The exchange rate as of today for SGD/AED is SGD per AED, which means that with 100 Singapore dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for SGD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or AED currencies.

SGD to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 13:33:42 +0000	2,7415000000	+0,0533
Wed, 01 Nov 2017 00:22:56 +0000	2,6882000000	+0,0033
Fri, 27 Oct 2017 19:35:43 +0000	2,6849000000	-0,0067
Tue, 24 Oct 2017 10:04:41 +0000	2,6916000000	-0,0012
Sun, 22 Oct 2017 11:09:44 +0000	2,6928000000	0
Sat, 21 Oct 2017 23:16:29 +0000	2,6928000000	-0,0021
Fri, 20 Oct 2017 14:56:40 +0000	2,6949000000	-0,0068
Wed, 18 Oct 2017 23:33:32 +0000	2,7017000000	+0,0013
Tue, 17 Oct 2017 14:03:04 +0000	2,7004000000	-0,0166
Sun, 15 Oct 2017 01:53:35 +0000	2,7170000000	+0,0299
Sat, 07 Oct 2017 10:54:46 +0000	2,6871000000	0
Sat, 07 Oct 2017 02:20:47 +0000	2,6871000000	+0,0002
Thu, 05 Oct 2017 20:38:10 +0000	2,6869000000	-0,0014
Tue, 03 Oct 2017 11:41:43 +0000	2,6883000000	-0,0112
Sat, 30 Sep 2017 13:39:07 +0000	2,6995000000	+0,0038
Wed, 27 Sep 2017 22:57:11 +0000	2,6957000000	-0,0223
Tue, 19 Sep 2017 07:11:24 +0000	2,7180000000	+0,0032
Wed, 13 Sep 2017 17:07:10 +0000	2,7148000000	-0,0142
Tue, 12 Sep 2017 02:17:02 +0000	2,7290000000	-0,0178
Fri, 08 Sep 2017 03:47:41 +0000	2,7468000000	+0,0267
Wed, 06 Sep 2017 19:41:45 +0000	2,7201000000	+0,0132
Mon, 04 Sep 2017 03:09:31 +0000	2,7069000000	-0,0021
Sat, 02 Sep 2017 16:55:53 +0000	2,7090000000	0
Sun, 27 Aug 2017 17:06:11 +0000	2,7090000000	0
Sat, 26 Aug 2017 07:26:03 +0000	2,7090000000	+0,0118
Thu, 24 Aug 2017 23:09:33 +0000	2,6972000000	-0,0033
Wed, 23 Aug 2017 19:48:37 +0000	2,7005000000	+0,0049
Tue, 22 Aug 2017 18:38:26 +0000	2,6956000000	-0,0004
Fri, 11 Aug 2017 13:56:44 +0000	2,6960000000	+0,0042
Thu, 10 Aug 2017 06:58:50 +0000	2,6918000000	-0,0077
Sun, 06 Aug 2017 18:15:00 +0000	2,6995000000	0
Sat, 05 Aug 2017 21:47:39 +0000	2,6995000000	0
Sat, 05 Aug 2017 16:42:23 +0000	2,6995000000	-0,0051
Wed, 26 Jul 2017 18:34:28 +0000	2,7046000000	+0,01
Wed, 26 Jul 2017 00:30:34 +0000	2,6946000000	-0,0016
Sat, 22 Jul 2017 13:21:26 +0000	2,6962000000	-0,0008
Fri, 21 Jul 2017 18:54:59 +0000	2,6970000000	+0,0118
Thu, 20 Jul 2017 13:56:48 +0000	2,6852000000	+0,004
Tue, 18 Jul 2017 00:28:55 +0000	2,6812000000	+0,0221
Wed, 12 Jul 2017 12:29:57 +0000	2,6591000000	+0,0101
Wed, 28 Jun 2017 07:19:26 +0000	2,6490000000	+0,0045
Fri, 23 Jun 2017 06:25:07 +0000	2,6445000000	+0,0003
Tue, 20 Jun 2017 21:19:32 +0000	2,6442000000	-0,003
Tue, 20 Jun 2017 10:24:06 +0000	2,6472000000	-0,008
Mon, 19 Jun 2017 08:55:44 +0000	2,6552000000	-0,0005
Sun, 18 Jun 2017 09:19:55 +0000	2,6557000000	+0,0012
Thu, 15 Jun 2017 21:08:42 +0000	2,6545000000	-0,0117
Thu, 15 Jun 2017 00:11:03 +0000	2,6662000000	+0,0044
Wed, 14 Jun 2017 06:34:34 +0000	2,6618000000	+0,0087
Mon, 12 Jun 2017 18:16:33 +0000	2,6531000000	+10
Sun, 11 Jun 2017 02:41:44 +0000	2,6530000000	0
Sat, 10 Jun 2017 23:00:16 +0000	2,6530000000	-0,0052
Tue, 06 Jun 2017 00:39:31 +0000	2,6582000000	-0,0008
Fri, 02 Jun 2017 21:17:10 +0000	2,6590000000	+0,0092
Thu, 01 Jun 2017 15:54:10 +0000	2,6498000000	-0,002
Tue, 30 May 2017 21:53:21 +0000	2,6518000000	-0,0067
Sat, 27 May 2017 17:40:19 +0000	2,6585000000	+0,0055
Wed, 24 May 2017 22:44:02 +0000	2,6530000000	+0,0138
Wed, 17 May 2017 15:20:27 +0000	2,6392000000	+0,0103
Tue, 16 May 2017 06:44:08 +0000	2,6289000000	+0,0007
Mon, 15 May 2017 17:17:41 +0000	2,6282000000	+0,0122
Sun, 14 May 2017 17:22:21 +0000	2,6160000000	+0,0013
Fri, 12 May 2017 17:25:58 +0000	2,6147000000	+0,0032
Mon, 08 May 2017 00:06:12 +0000	2,6115000000	-0,0232
Tue, 02 May 2017 22:18:14 +0000	2,6347000000	+0,0065
Sat, 29 Apr 2017 17:24:00 +0000	2,6282000000	0
Sat, 29 Apr 2017 07:01:24 +0000	2,6282000000	-0,0003
Fri, 28 Apr 2017 14:23:50 +0000	2,6285000000	-0,0013
Fri, 28 Apr 2017 05:50:03 +0000	2,6298000000	-0,0007
Thu, 27 Apr 2017 11:41:31 +0000	2,6305000000	-0,0015
Thu, 27 Apr 2017 01:01:59 +0000	2,6320000000	+0,0013
Wed, 26 Apr 2017 21:45:10 +0000	2,6307000000	+0,0009
Sun, 23 Apr 2017 04:44:35 +0000	2,6298000000	+0,0018
Thu, 20 Apr 2017 04:25:48 +0000	2,6280000000	+0,0011
Wed, 19 Apr 2017 09:13:08 +0000	2,6269000000	-0,0077
Mon, 17 Apr 2017 00:57:00 +0000	2,6346000000	+0,0072
Sun, 16 Apr 2017 20:49:15 +0000	2,6274000000	0
Sun, 16 Apr 2017 08:29:11 +0000	2,6274000000	0
Sat, 15 Apr 2017 14:00:27 +0000	2,6274000000	-0,002
Thu, 13 Apr 2017 14:50:37 +0000	2,6294000000	-0,004
Thu, 13 Apr 2017 08:30:38 +0000	2,6334000000	+0,0121
Wed, 12 Apr 2017 08:02:22 +0000	2,6213000000	+0,007
Tue, 11 Apr 2017 09:14:59 +0000	2,6143000000	10
Sun, 09 Apr 2017 02:32:34 +0000	2,6144000000	0
Sat, 08 Apr 2017 14:40:50 +0000	2,6144000000	-0,0098
Wed, 05 Apr 2017 09:08:22 +0000	2,6242000000	-0,0021
Tue, 04 Apr 2017 18:30:31 +0000	2,6263000000	+0,0009
Tue, 04 Apr 2017 09:58:57 +0000	2,6254000000	-0,0035
Sun, 02 Apr 2017 23:51:44 +0000	2,6289000000	0
Sat, 01 Apr 2017 23:27:28 +0000	2,6289000000	0
Sat, 01 Apr 2017 10:34:46 +0000	2,6289000000	-0,0049
Wed, 29 Mar 2017 10:03:24 +0000	2,6338000000	+0,0077
Wed, 22 Mar 2017 13:04:12 +0000	2,6261000000	+0,0066
Wed, 15 Mar 2017 22:34:12 +0000	2,6195000000	+0,0349
Fri, 10 Mar 2017 00:38:47 +0000	2,5846000000	-0,0023
Thu, 09 Mar 2017 12:59:39 +0000	2,5869000000	-0,0179
Wed, 08 Mar 2017 00:16:58 +0000	2,6048000000	+0,0029
Tue, 07 Mar 2017 13:49:26 +0000	2,6019000000	-0,0008
Mon, 06 Mar 2017 19:27:06 +0000	2,6027000000	-0,0002
Mon, 06 Mar 2017 16:03:23 +0000	2,6029000000	-0,001
Sun, 05 Mar 2017 11:54:38 +0000	2,6039000000	0
Sat, 04 Mar 2017 09:22:17 +0000	2,6039000000	-0,0021
Wed, 01 Mar 2017 13:06:18 +0000	2,6060000000	-0,0191
Tue, 28 Feb 2017 15:11:43 +0000	2,6251000000	+0,0109
Sun, 26 Feb 2017 14:45:16 +0000	2,6142000000	-0,0027
Fri, 24 Feb 2017 18:45:25 +0000	2,6169000000	+0,0315
Tue, 21 Feb 2017 17:21:31 +0000	2,5854000000	+0,0015
Tue, 21 Feb 2017 09:45:37 +0000	2,5839000000	-0,0039
Fri, 17 Feb 2017 17:44:10 +0000	2,5878000000	+0,0023
Wed, 15 Feb 2017 05:08:04 +0000	2,5855000000	-0,0031
Tue, 14 Feb 2017 05:03:17 +0000	2,5886000000	+0,0031
Sun, 12 Feb 2017 03:40:29 +0000	2,5855000000	-0,0068
Thu, 09 Feb 2017 06:29:27 +0000	2,5923000000	+10
Thu, 09 Feb 2017 02:01:39 +0000	2,5922000000	-0,0143
Sat, 04 Feb 2017 02:40:49 +0000	2,6065000000	-0,0044
Fri, 03 Feb 2017 15:11:39 +0000	2,6109000000	+0,0048
Tue, 31 Jan 2017 18:35:34 +0000	2,6061000000	+0,0367
Sun, 29 Jan 2017 22:02:18 +0000	2,5694000000	+0,0037
Sun, 29 Jan 2017 10:09:20 +0000	2,5657000000	0
Sat, 28 Jan 2017 07:55:32 +0000	2,5657000000	0
Sat, 28 Jan 2017 01:25:43 +0000	2,5657000000	-0,0061
Fri, 27 Jan 2017 16:55:32 +0000	2,5718000000	-0,0049
Fri, 27 Jan 2017 02:22:18 +0000	2,5767000000	+0,0015
Sun, 22 Jan 2017 02:28:11 +0000	2,5752000000	+0,0007
Thu, 19 Jan 2017 11:59:17 +0000	2,5745000000	+0,0043
Tue, 17 Jan 2017 02:03:58 +0000	2,5702000000	-0,0009
Sun, 15 Jan 2017 16:55:53 +0000	2,5711000000	+0,0002
Thu, 12 Jan 2017 04:49:57 +0000	2,5709000000	+0,0163
Tue, 10 Jan 2017 13:19:01 +0000	2,5546000000	-0,0089
Tue, 10 Jan 2017 04:11:42 +0000	2,5635000000	+0,0062
Mon, 09 Jan 2017 21:48:52 +0000	2,5573000000	+0,0054
Mon, 09 Jan 2017 11:38:42 +0000	2,5519000000	-0,0009
Sun, 08 Jan 2017 00:13:52 +0000	2,5528000000	+0,0002
Fri, 06 Jan 2017 20:23:52 +0000	2,5526000000	-0,0088
Thu, 05 Jan 2017 10:12:02 +0000	2,5614000000	+0,0256
Mon, 02 Jan 2017 06:38:22 +0000	2,5358000000	-0,0003
Sun, 01 Jan 2017 23:51:03 +0000	2,5361000000	-0,0021
Sun, 01 Jan 2017 20:24:49 +0000	2,5382000000	0
Fri, 30 Dec 2016 22:05:43 +0000	2,5382000000	+0,0053
Thu, 29 Dec 2016 05:30:50 +0000	2,5329000000	-0,0012
Wed, 28 Dec 2016 03:56:45 +0000	2,5341000000	+0,0024
Tue, 27 Dec 2016 18:14:40 +0000	2,5317000000	-0,0063
Mon, 26 Dec 2016 07:16:25 +0000	2,5380000000	+0,0006
Sat, 24 Dec 2016 22:20:19 +0000	2,5374000000	-0,0044
Sun, 18 Dec 2016 22:53:24 +0000	2,5418000000	-0,002
Sun, 18 Dec 2016 01:36:10 +0000	2,5438000000	-0,0094
Wed, 14 Dec 2016 23:11:01 +0000	2,5532000000	-0,0144
Sun, 11 Dec 2016 13:39:33 +0000	2,5676000000	0
Sat, 10 Dec 2016 14:45:54 +0000	2,5676000000	-0,0027
Fri, 09 Dec 2016 13:53:48 +0000	2,5703000000	-0,0087
Fri, 09 Dec 2016 03:36:42 +0000	2,5790000000	-0,003
Thu, 08 Dec 2016 21:57:10 +0000	2,5820000000	-0,0003
Mon, 05 Dec 2016 15:51:33 +0000	2,5823000000	-0,0052
Sun, 04 Dec 2016 02:39:18 +0000	2,5875000000	+0,0073
Fri, 02 Dec 2016 13:47:21 +0000	2,5802000000	+0,0026
Tue, 29 Nov 2016 20:58:54 +0000	2,5776000000	0
Tue, 29 Nov 2016 02:51:08 +0000	2,5776000000	+0,0038
Mon, 28 Nov 2016 15:13:29 +0000	2,5738000000	+0,001
Sun, 27 Nov 2016 11:19:45 +0000	2,5728000000	0
Sat, 26 Nov 2016 05:17:18 +0000	2,5728000000	+0,0081
Thu, 24 Nov 2016 21:52:21 +0000	2,5647000000	-0,003
Thu, 24 Nov 2016 10:09:54 +0000	2,5677000000	-0,0123
Tue, 22 Nov 2016 22:07:39 +0000	2,5800000000	+0,0053
Tue, 22 Nov 2016 07:18:18 +0000	2,5747000000	-0,0011
Mon, 21 Nov 2016 18:05:14 +0000	2,5758000000	+0,0004
Sun, 20 Nov 2016 22:30:06 +0000	2,5754000000	-0,0006
Sat, 19 Nov 2016 01:39:47 +0000	2,5760000000	-0,0205
Thu, 17 Nov 2016 02:02:29 +0000	2,5965000000	-0,0023
Sun, 13 Nov 2016 22:28:09 +0000	2,5988000000	-0,0008
Sat, 12 Nov 2016 23:59:15 +0000	2,5996000000	-0,0019
Thu, 10 Nov 2016 22:32:18 +0000	2,6015000000	-0,0528
Fri, 04 Nov 2016 15:36:10 +0000	2,6543000000	+0,0005
Thu, 03 Nov 2016 22:25:22 +0000	2,6538000000	+0,0106
Wed, 02 Nov 2016 06:03:21 +0000	2,6432000000	+0,0027
Mon, 31 Oct 2016 20:51:09 +0000	2,6405000000	+0,0025
Sun, 30 Oct 2016 10:29:17 +0000	2,6380000000	0
Sat, 29 Oct 2016 04:30:50 +0000	2,6380000000	+0,0045
Fri, 28 Oct 2016 08:11:40 +0000	2,6335000000	+0,0007
Fri, 28 Oct 2016 03:11:53 +0000	2,6328000000	-0,0105
Tue, 25 Oct 2016 22:58:20 +0000	2,6433000000	+0,0017
Tue, 25 Oct 2016 16:30:55 +0000	2,6416000000	+0,002
Tue, 25 Oct 2016 10:05:13 +0000	2,6396000000	+0,0047
Mon, 24 Oct 2016 15:31:34 +0000	2,6349000000	+0,0003
Sat, 22 Oct 2016 16:57:18 +0000	2,6346000000	-0,0146
Tue, 18 Oct 2016 14:49:19 +0000	2,6492000000	+0,0112
Mon, 17 Oct 2016 01:42:36 +0000	2,6380000000	-0,0036
Sat, 15 Oct 2016 15:11:36 +0000	2,6416000000	-0,0001
Sat, 15 Oct 2016 02:42:47 +0000	2,6417000000	-0,0024
Fri, 14 Oct 2016 04:18:27 +0000	2,6441000000	-0,0301
Fri, 07 Oct 2016 01:11:48 +0000	2,6742000000	-0,0163
Mon, 03 Oct 2016 23:48:29 +0000	2,6905000000	-0,0018
Fri, 30 Sep 2016 11:24:48 +0000	2,6923000000	-0,0053
Wed, 28 Sep 2016 08:09:48 +0000	2,6976000000	-0,0045
Sun, 25 Sep 2016 21:01:12 +0000	2,7021000000	+0,0047
Wed, 21 Sep 2016 00:49:07 +0000	2,6974000000	+0,0126
Sun, 18 Sep 2016 16:27:26 +0000	2,6848000000	0
Sun, 18 Sep 2016 12:17:22 +0000	2,6848000000	-0,014
Thu, 15 Sep 2016 23:29:51 +0000	2,6988000000	+0,0103
Thu, 15 Sep 2016 12:52:41 +0000	2,6885000000	-0,0001
Wed, 14 Sep 2016 03:20:36 +0000	2,6886000000	-0,013
Fri, 09 Sep 2016 14:47:45 +0000	2,7016000000	-0,0203
Thu, 08 Sep 2016 16:08:47 +0000	2,7219000000	+0,0194
Mon, 05 Sep 2016 01:56:50 +0000	2,7025000000	+0,0022
Fri, 02 Sep 2016 23:50:16 +0000	2,7003000000	+0,0065
Thu, 01 Sep 2016 11:06:12 +0000	2,6938000000	-0,0092
Sun, 28 Aug 2016 20:26:43 +0000	2,7030000000	+0,0006
Sat, 27 Aug 2016 21:48:21 +0000	2,7024000000	0
Sat, 27 Aug 2016 00:39:21 +0000	2,7024000000	-0,0135
Fri, 26 Aug 2016 08:07:20 +0000	2,7159000000	-0,0107
Sun, 21 Aug 2016 21:39:07 +0000	2,7266000000	-0,001
Sat, 20 Aug 2016 05:42:02 +0000	2,7276000000	0
Fri, 19 Aug 2016 22:31:34 +0000	2,7276000000	-0,0152
Thu, 18 Aug 2016 19:52:58 +0000	2,7428000000	+0,0142
Sun, 14 Aug 2016 11:26:24 +0000	2,7286000000	0
Sun, 14 Aug 2016 02:54:01 +0000	2,7286000000	-0,0042
Tue, 09 Aug 2016 18:00:15 +0000	2,7328000000	+0,0047
Tue, 09 Aug 2016 00:28:19 +0000	2,7281000000	-0,0003
Sun, 07 Aug 2016 06:47:50 +0000	2,7284000000	-0,0128
Sun, 31 Jul 2016 09:57:30 +0000	2,7412000000	0
Fri, 29 Jul 2016 22:26:01 +0000	2,7412000000	+0,0213
Fri, 29 Jul 2016 09:40:34 +0000	2,7199000000	+0,0067
Thu, 28 Jul 2016 20:30:47 +0000	2,7132000000	+0,0072
Wed, 20 Jul 2016 17:25:28 +0000	2,7060000000	-0,0184
Mon, 18 Jul 2016 21:48:11 +0000	2,7244000000	+0,0022
Fri, 15 Jul 2016 20:38:23 +0000	2,7222000000	-0,0038
Wed, 13 Jul 2016 23:33:21 +0000	2,7260000000	-0,004
Sat, 09 Jul 2016 18:18:37 +0000	2,7300000000	+0,0087
Fri, 08 Jul 2016 05:28:00 +0000	2,7213000000	-0,0076
Sat, 02 Jul 2016 09:13:17 +0000	2,7289000000	-0,0041
Fri, 01 Jul 2016 14:44:26 +0000	2,7330000000	+0,0194
Sun, 26 Jun 2016 19:54:42 +0000	2,7136000000	-0,0074
Sat, 18 Jun 2016 20:24:48 +0000	2,7210000000	0
Sat, 18 Jun 2016 01:50:37 +0000	2,7210000000	+0,01
Wed, 15 Jun 2016 11:13:40 +0000	2,7110000000	-0,0013
Fri, 10 Jun 2016 01:59:27 +0000	2,7123000000	+0,0046
Fri, 03 Jun 2016 22:55:40 +0000	2,7077000000	+0,0365
Fri, 03 Jun 2016 02:27:10 +0000	2,6712000000	+0,006
Wed, 01 Jun 2016 05:54:18 +0000	2,6652000000	+0,0065
Mon, 30 May 2016 14:09:13 +0000	2,6587000000	-0,0134
Fri, 27 May 2016 03:22:06 +0000	2,6721000000	+0,0091
Wed, 25 May 2016 18:13:07 +0000	2,6630000000	+0,0058
Tue, 24 May 2016 18:08:49 +0000	2,6572000000	-0,0014
Sat, 21 May 2016 01:01:49 +0000	2,6586000000	-0,0003
Thu, 19 May 2016 15:18:00 +0000	2,6589000000	-0,0151
Mon, 16 May 2016 01:43:27 +0000	2,6740000000	+0,0039
Fri, 13 May 2016 01:50:40 +0000	2,6701000000	-0,0331
Fri, 06 May 2016 09:12:38 +0000	2,7032000000	-0,0022
Wed, 04 May 2016 19:00:31 +0000	2,7054000000	-0,0027
Wed, 04 May 2016 12:46:04 +0000	2,7081000000	-0,0241
Sat, 30 Apr 2016 12:46:54 +0000	2,7322000000	-0,003
Fri, 29 Apr 2016 03:33:31 +0000	2,7352000000	+0,0052
Thu, 28 Apr 2016 05:00:50 +0000	2,7300000000	+0,0126
Tue, 26 Apr 2016 14:38:05 +0000	2,7174000000	+0,0053
Sat, 23 Apr 2016 13:48:59 +0000	2,7121000000	-0,0135
Fri, 22 Apr 2016 03:09:02 +0000	2,7256000000	-0,012
Wed, 20 Apr 2016 13:40:35 +0000	2,7376000000	+0,0319
Sun, 17 Apr 2016 04:01:30 +0000	2,7057000000	+0,0125
Thu, 14 Apr 2016 09:01:21 +0000	2,6932000000	-0,026
Wed, 13 Apr 2016 20:28:19 +0000	2,7192000000	-0,0032
Wed, 13 Apr 2016 09:42:00 +0000	2,7224000000	-0,0114
Mon, 11 Apr 2016 16:54:10 +0000	2,7338000000	+0,0105
Sun, 10 Apr 2016 13:26:32 +0000	2,7233000000	-0,0019
Fri, 08 Apr 2016 16:17:09 +0000	2,7252000000	+0,0176
Tue, 05 Apr 2016 13:06:27 +0000	2,7076000000	-0,0071
Mon, 04 Apr 2016 09:21:10 +0000	2,7147000000	-0,0046
Sun, 03 Apr 2016 06:50:37 +0000	2,7193000000	-0,0061
Wed, 30 Mar 2016 14:22:53 +0000	2,7254000000	+0,0479
Mon, 28 Mar 2016 04:15:33 +0000	2,6775000000	+0,0009
Sun, 27 Mar 2016 14:05:49 +0000	2,6766000000	-0,0032
Fri, 25 Mar 2016 14:48:19 +0000	2,6798000000	+0,0005
Thu, 24 Mar 2016 09:33:01 +0000	2,6793000000	-0,0073
Wed, 23 Mar 2016 22:03:50 +0000	2,6866000000	-0,0004
Wed, 23 Mar 2016 14:20:36 +0000	2,6870000000	-0,0139
Mon, 21 Mar 2016 17:45:27 +0000	2,7009000000	-0,0015
Sat, 19 Mar 2016 01:11:19 +0000	2,7024000000	-0,0034
Fri, 18 Mar 2016 17:07:44 +0000	2,7058000000	+0,0002
Fri, 18 Mar 2016 08:04:55 +0000	2,7056000000	-0,0169
Thu, 17 Mar 2016 19:06:33 +0000	2,7225000000	+0,0613
Wed, 16 Mar 2016 03:46:16 +0000	2,6612000000	-0,0072
Mon, 14 Mar 2016 23:55:35 +0000	2,6684000000	-0,0021
Sun, 13 Mar 2016 19:45:49 +0000	2,6705000000	-0,0041
Sun, 13 Mar 2016 06:47:04 +0000	2,6746000000	0
Sat, 12 Mar 2016 21:07:27 +0000	2,6746000000	+0,0143
Thu, 10 Mar 2016 23:48:53 +0000	2,6603000000	+0,0052
Fri, 04 Mar 2016 08:10:56 +0000	2,6551000000	+0,0359
Wed, 02 Mar 2016 13:11:28 +0000	2,6192000000	-0,0052
Fri, 26 Feb 2016 03:35:46 +0000	2,6244000000	+0,0138
Wed, 24 Feb 2016 04:11:02 +0000	2,6106000000	-0,0012
Tue, 23 Feb 2016 18:07:21 +0000	2,6118000000	-0,0019
Sun, 21 Feb 2016 10:24:57 +0000	2,6137000000	0
Sat, 20 Feb 2016 18:04:11 +0000	2,6137000000	0
Sat, 20 Feb 2016 14:05:59 +0000	2,6137000000	-0,0073
Tue, 16 Feb 2016 12:25:30 +0000	2,6210000000	+0,0029
Tue, 16 Feb 2016 06:36:03 +0000	2,6181000000	-0,006
Mon, 15 Feb 2016 19:09:31 +0000	2,6241000000	-0,0034
Sat, 13 Feb 2016 14:35:48 +0000	2,6275000000	-0,0021
Fri, 12 Feb 2016 17:08:14 +0000	2,6296000000	-0,0146
Thu, 11 Feb 2016 04:39:50 +0000	2,6442000000	+0,0323
Mon, 08 Feb 2016 23:14:35 +0000	2,6119000000	-0,0017
Mon, 08 Feb 2016 16:30:07 +0000	2,6136000000	-0,0032
Mon, 08 Feb 2016 07:49:58 +0000	2,6168000000	+0,0093
Sun, 07 Feb 2016 09:34:08 +0000	2,6075000000	0
Sun, 07 Feb 2016 04:43:04 +0000	2,6075000000	0
Sat, 06 Feb 2016 20:35:46 +0000	2,6075000000	-0,0216
Thu, 04 Feb 2016 23:57:45 +0000	2,6291000000	+0,0503
Sun, 31 Jan 2016 00:18:43 +0000	2,5788000000	0
Sat, 30 Jan 2016 11:43:33 +0000	2,5788000000	+0,0046
Thu, 28 Jan 2016 11:38:26 +0000	2,5742000000	+0,0039
Mon, 25 Jan 2016 14:00:49 +0000	2,5703000000	+0,0015
Sun, 24 Jan 2016 15:17:33 +0000	2,5688000000	+0,0053
Fri, 22 Jan 2016 04:05:40 +0000	2,5635000000	+0,0131
Sun, 17 Jan 2016 19:49:57 +0000	2,5504000000	-0,0007
Sat, 16 Jan 2016 06:57:46 +0000	2,5511000000	-0,0048
Fri, 08 Jan 2016 10:19:50 +0000	2,5559000000	-0,0076
Thu, 07 Jan 2016 19:08:53 +0000	2,5635000000	+0,0104
Wed, 06 Jan 2016 18:46:19 +0000	2,5531000000	-0,0499
Sun, 03 Jan 2016 02:26:14 +0000	2,6030000000	-0,0017
Tue, 29 Dec 2015 06:37:03 +0000	2,6047000000	+0,0062
Fri, 18 Dec 2015 14:34:58 +0000	2,5985000000	-0,0111
Tue, 15 Dec 2015 14:29:13 +0000	2,6096000000	+0,0003
Tue, 15 Dec 2015 08:17:25 +0000	2,6093000000	+0,0113
Sun, 13 Dec 2015 08:16:19 +0000	2,5980000000	-0,0186
Thu, 10 Dec 2015 00:06:08 +0000	2,6166000000	+0,0081
Tue, 08 Dec 2015 18:19:09 +0000	2,6085000000	-0,0192
Sat, 05 Dec 2015 00:25:39 +0000	2,6277000000	-0,0012
Fri, 04 Dec 2015 01:25:42 +0000	2,6289000000	+0,0284
Wed, 02 Dec 2015 17:01:38 +0000	2,6005000000	-0,0027
Tue, 01 Dec 2015 07:00:51 +0000	2,6032000000	+0,0048
Sat, 28 Nov 2015 13:07:58 +0000	2,5984000000	+0,0011
Fri, 27 Nov 2015 21:01:26 +0000	2,5973000000	-0,0099
Thu, 26 Nov 2015 09:08:34 +0000	2,6072000000	-0,0037
Thu, 26 Nov 2015 05:54:04 +0000	2,6109000000	+0,0267
Wed, 18 Nov 2015 21:40:54 +0000	2,5842000000	+0,0058
Tue, 17 Nov 2015 23:18:35 +0000	2,5784000000	-0,0049
Tue, 17 Nov 2015 00:02:55 +0000	2,5833000000	-0,0002
Mon, 16 Nov 2015 10:52:15 +0000	2,5835000000	+0,0045
Sun, 15 Nov 2015 05:05:21 +0000	2,5790000000	-0,0478
Mon, 02 Nov 2015 23:20:17 +0000	2,6268000000	+0,0035
Fri, 30 Oct 2015 15:07:25 +0000	2,6233000000	-0,0146
Tue, 27 Oct 2015 08:05:44 +0000	2,6379000000	+0,0094
Fri, 23 Oct 2015 16:33:17 +0000	2,6285000000	-0,0184
Mon, 19 Oct 2015 15:57:20 +0000	2,6469000000	-0,0063
Sat, 17 Oct 2015 23:26:26 +0000	2,6532000000	+0,0225
Fri, 09 Oct 2015 19:34:18 +0000	2,6307000000	-0,0033
Fri, 09 Oct 2015 13:46:29 +0000	2,6340000000	+0,0564
Tue, 06 Oct 2015 12:02:01 +0000	2,5776000000	+0,0172
Fri, 02 Oct 2015 11:33:29 +0000	2,5604000000	-0,0118
Tue, 29 Sep 2015 16:50:08 +0000	2,5722000000	-0,0039
Fri, 25 Sep 2015 19:43:37 +0000	2,5761000000	-0,012
Tue, 22 Sep 2015 13:35:03 +0000	2,5881000000	-0,031
Sun, 20 Sep 2015 22:35:27 +0000	2,6191000000	-0,0049
Sat, 19 Sep 2015 16:27:48 +0000	2,6240000000	-0,0015
Thu, 17 Sep 2015 10:37:41 +0000	2,6255000000	+0,0236
Sun, 13 Sep 2015 18:13:08 +0000	2,6019000000	-0,0289
Tue, 25 Aug 2015 10:34:07 +0000	2,6308000000	+0,0118
Sat, 22 Aug 2015 02:58:35 +0000	2,6190000000	+0,0017
Thu, 20 Aug 2015 15:16:56 +0000	2,6173000000	+0,0028
Wed, 19 Aug 2015 13:49:08 +0000	2,6145000000	-0,0624
Sun, 02 Aug 2015 15:28:08 +0000	2,6769000000	-0,0095
Tue, 28 Jul 2015 12:36:14 +0000	2,6864000000	+0,0088
Sun, 26 Jul 2015 03:58:58 +0000	2,6776000000	-0,0098
Thu, 16 Jul 2015 04:13:34 +0000	2,6874000000	-0,0355
Fri, 10 Jul 2015 10:30:52 +0000	2,7229000000	-0,0007
Fri, 03 Jul 2015 11:02:22 +0000	2,7236000000	-0,0036
Wed, 01 Jul 2015 00:58:59 +0000	2,7272000000	+0,0065
Sun, 28 Jun 2015 13:51:04 +0000	2,7207000000	-0,0304
Mon, 22 Jun 2015 18:43:15 +0000	2,7511000000	+0,0157
Sun, 14 Jun 2015 20:02:50 +0000	2,7354000000	+0,0021
Sun, 14 Jun 2015 06:52:04 +0000	2,7333000000	0
Sat, 13 Jun 2015 18:41:54 +0000	2,7333000000	+0,0002
Thu, 11 Jun 2015 04:46:53 +0000	2,7331000000	+0,0105
Fri, 05 Jun 2015 08:18:39 +0000	2,7226000000	-0,0018
Tue, 02 Jun 2015 16:19:31 +0000	2,7244000000	+0,0127
Mon, 01 Jun 2015 15:59:41 +0000	2,7117000000	-0,0112
Wed, 27 May 2015 06:09:06 +0000	2,7229000000	-0,0002
Tue, 26 May 2015 12:52:33 +0000	2,7231000000	-0,0295
Thu, 21 May 2015 11:12:07 +0000	2,7526000000	+0,0035
Wed, 20 May 2015 12:29:15 +0000	2,7491000000	-0,0322
Sun, 17 May 2015 19:26:29 +0000	2,7813000000	0
Sat, 16 May 2015 21:23:44 +0000	2,7813000000	+0,0065
Fri, 15 May 2015 08:19:16 +0000	2,7748000000	+0,0107
Sun, 10 May 2015 05:00:16 +0000	2,7641000000	-0,0028
Tue, 28 Apr 2015 06:27:47 +0000	2,7669000000	+0,0113
Sat, 25 Apr 2015 16:21:42 +0000	2,7556000000	+0,0159
Fri, 24 Apr 2015 01:01:28 +0000	2,7397000000	+0,0075
Fri, 17 Apr 2015 09:05:25 +0000	2,7322000000	+0,0126
Sun, 05 Apr 2015 18:44:16 +0000	2,7196000000	+0,0433
Tue, 31 Mar 2015 13:02:06 +0000	2,6763000000	-0,0166
Tue, 24 Mar 2015 09:27:03 +0000	2,6929000000	+0,0393
Fri, 20 Mar 2015 14:47:33 +0000	2,6536000000	+0,0085
Tue, 17 Mar 2015 17:07:42 +0000	2,6451000000	-0,0558
Sat, 21 Feb 2015 10:24:24 +0000	2,7009000000	-0,0109
Sun, 15 Feb 2015 21:48:47 +0000	2,7118000000	-0,0352
Tue, 20 Jan 2015 21:43:03 +0000	2,7470000000	+0,0023
Tue, 20 Jan 2015 15:17:43 +0000	2,7447000000	-0,0197
Thu, 15 Jan 2015 17:56:22 +0000	2,7644000000	-0,0103
Tue, 30 Dec 2014 00:52:13 +0000	2,7747000000	-0,0114
Mon, 22 Dec 2014 16:46:06 +0000	2,7861000000	-0,0132
Fri, 12 Dec 2014 07:37:29 +0000	2,7993000000	+0,0248
Mon, 08 Dec 2014 09:07:49 +0000	2,7745000000	-0,0024
Sun, 07 Dec 2014 14:03:40 +0000	2,7769000000	0
Sun, 07 Dec 2014 01:27:48 +0000	2,7769000000	-0,0099
Fri, 05 Dec 2014 12:57:48 +0000	2,7868000000	-0,0132
Wed, 03 Dec 2014 01:04:03 +0000	2,8000000000	-0,0151
Tue, 02 Dec 2014 05:36:59 +0000	2,8151000000	+0,0002
Mon, 01 Dec 2014 18:12:12 +0000	2,8149000000	-0,0122
Sat, 22 Nov 2014 05:50:51 +0000	2,8271000000	+0,0109
Wed, 19 Nov 2014 13:01:58 +0000	2,8162000000	-0,0124
Wed, 19 Nov 2014 00:59:04 +0000	2,8286000000	-0,0021
Mon, 17 Nov 2014 13:30:19 +0000	2,8307000000	-0,0032
Sun, 16 Nov 2014 22:19:07 +0000	2,8339000000	-0,0215
Sat, 01 Nov 2014 19:45:00 +0000	2,8554000000	-0,0312
Wed, 29 Oct 2014 03:05:20 +0000	2,8866000000	+0,004
Tue, 28 Oct 2014 09:03:42 +0000	2,8826000000	+0,0037
Mon, 27 Oct 2014 12:52:20 +0000	2,8789000000	-0,001
Sat, 25 Oct 2014 04:52:03 +0000	2,8799000000	+0,0023
Wed, 01 Oct 2014 03:40:15 +0000	2,8776000000	-0,0579
Thu, 04 Sep 2014 04:44:28 +0000	2,9355000000	-0,0058
Sat, 30 Aug 2014 09:08:45 +0000	2,9413000000	+0,0077
Sat, 09 Aug 2014 10:18:08 +0000	2,9336000000	-0,0096
Tue, 05 Aug 2014 23:25:39 +0000	2,9432000000	-0,0172
Sun, 20 Jul 2014 03:50:54 +0000	2,9604000000	-0,0026
Mon, 14 Jul 2014 07:44:23 +0000	2,9630000000	+0,0277
Wed, 25 Jun 2014 04:29:53 +0000	2,9353000000	-0,0059
Sun, 22 Jun 2014 07:02:01 +0000	2,9412000000	+0,0466
Tue, 25 Mar 2014 06:44:39 +0000	2,8946000000	+0,0111
Fri, 21 Mar 2014 23:01:58 +0000	2,8835000000	-0,013
Sun, 09 Feb 2014 17:17:26 +0000	2,8965000000	+0,0187
Mon, 03 Feb 2014 01:45:57 +0000	2,8778000000	-0,0023
Mon, 27 Jan 2014 21:09:12 +0000	2,8801000000	-0,0237
Mon, 13 Jan 2014 17:00:48 +0000	2,9038000000	+0,0041
Sun, 05 Jan 2014 14:14:42 +0000	2,8997000000	-0,0054
Thu, 02 Jan 2014 01:12:07 +0000	2,9051000000	-0,0183
Tue, 17 Dec 2013 07:41:01 +0000	2,9234000000	-0,0054
Fri, 06 Dec 2013 10:10:00 +0000	2,9288000000	-0,0012
Fri, 06 Dec 2013 05:27:29 +0000	2,9300000000	-0,02304804
Thu, 17 Oct 2013 04:17:32 +0000	2,9530480400	-0,00118638
Tue, 15 Oct 2013 09:42:52 +0000	2,9542344200	+0,08245886
Fri, 06 Sep 2013 14:41:41 +0000	2,8717755600	-0,00833037
Mon, 02 Sep 2013 00:10:07 +0000	2,8801059300	+0,00833037
Wed, 21 Aug 2013 22:59:12 +0000	2,8717755600	-0,02445484
Wed, 14 Aug 2013 23:18:43 +0000	2,8962304000	-0,00985466
Tue, 13 Aug 2013 15:09:04 +0000	2,9060850600	-0,01107777
Sat, 10 Aug 2013 00:47:06 +0000	2,9171628300	+0,00785655
Thu, 08 Aug 2013 15:50:03 +0000	2,9093062800	+0,00758474
Mon, 29 Jul 2013 19:29:14 +0000	2,9017215400	-0,00451652
Mon, 29 Jul 2013 06:14:41 +0000	2,9062380600	0
Sat, 27 Jul 2013 20:36:30 +0000	2,9062380600	+0,00176177
Mon, 22 Jul 2013 18:33:42 +0000	2,9044762900	+0,01583512
Wed, 26 Jun 2013 15:49:07 +0000	2,8886411700	+0,00883334
Tue, 25 Jun 2013 09:52:19 +0000	2,8798078300	-0,04145609
Wed, 19 Jun 2013 16:20:05 +0000	2,9212639200	+0,00857256
Wed, 19 Jun 2013 07:17:13 +0000	2,9126913600	-0,029633
Sat, 08 Jun 2013 08:44:36 +0000	2,9423243600	+0,00979003
Thu, 16 May 2013 20:29:13 +0000	2,9325343300	-0,03322508
Sat, 11 May 2013 10:11:20 +0000	2,9657594100	-0,01501293
Tue, 07 May 2013 16:21:29 +0000	2,9807723400	+0,01197196
Sun, 21 Apr 2013 02:42:04 +0000	2,9688003800	+0,0011973
Mon, 15 Apr 2013 19:04:41 +0000	2,9676030800	-0,00191715
Mon, 15 Apr 2013 04:07:47 +0000	2,9695202300	+0,00167842
Wed, 10 Apr 2013 13:45:41 +0000	2,9678418100	+0,00979849
Mon, 08 Apr 2013 04:51:26 +0000	2,9580433200	+0,01564331
Tue, 12 Mar 2013 21:07:33 +0000	2,9424000100	+0,00117536
Mon, 11 Mar 2013 20:13:55 +0000	2,9412246500	0
Mon, 11 Mar 2013 13:12:47 +0000	2,9412246500	-0,00589884
Tue, 05 Mar 2013 18:31:16 +0000	2,9471234900	-0,0159298
Wed, 27 Feb 2013 18:08:42 +0000	2,9630532900	-0,00718806
Wed, 20 Feb 2013 05:58:16 +0000	2,9702413500	-0,00192098
Tue, 19 Feb 2013 07:11:58 +0000	2,9721623300	+0,02132785
Tue, 12 Feb 2013 19:14:17 +0000	2,9508344800	-0,01245756
Mon, 11 Feb 2013 22:58:01 +0000	2,9632920400	-0,00087876
Mon, 11 Feb 2013 14:59:57 +0000	2,9641708000	-0,02436239
Mon, 21 Jan 2013 18:18:07 +0000	2,9885331900	-0,00511268
Mon, 14 Jan 2013 13:38:29 +0000	2,9936458700	-0,00994642
Fri, 11 Jan 2013 22:57:51 +0000	3,0035922900	-0,00452116
Tue, 25 Dec 2012 14:24:46 +0000	3,0081134500	+0,00467561
Wed, 28 Nov 2012 22:16:17 +0000	3,0034378400	+0,00458014
Fri, 23 Nov 2012 04:59:38 +0000	2,9988577000	+0,00048851
Thu, 22 Nov 2012 09:40:28 +0000	2,9983691900	-0,01129815
Sat, 27 Oct 2012 08:20:33 +0000	3,0096673400	+0,0189451
Thu, 11 Oct 2012 19:11:48 +0000	2,9907222400	-0,00390063
Tue, 25 Sep 2012 17:03:37 +0000	2,9946228700	+0,06450357
Wed, 29 Aug 2012 13:03:45 +0000	2,9301193000	+0,00078229
Tue, 21 Aug 2012 09:23:33 +0000	2,9293370100	+0,00404216
Sun, 22 Jul 2012 07:13:44 +0000	2,9252948500	0
Sat, 21 Jul 2012 12:27:08 +0000	2,9252948500	+0,02318881
Mon, 16 Jul 2012 10:18:14 +0000	2,9021060400	+0,01218714
Thu, 21 Jun 2012 16:05:45 +0000	2,8899189000	-0,00920842
Wed, 20 Jun 2012 18:31:44 +0000	2,8991273200	+0,03049217
Tue, 12 Jun 2012 00:58:35 +0000	2,8686351500	-0,00022405
Sat, 26 May 2012 22:32:40 +0000	2,8688592000	-0,03263461
Wed, 23 May 2012 00:16:50 +0000	2,9014938100	-0,0392607
Sun, 22 Apr 2012 11:46:44 +0000	2,9407545100	+0,02474868
Wed, 04 Apr 2012 18:44:36 +0000	2,9160058300	-0,00626247
Sun, 01 Apr 2012 02:12:12 +0000	2,9222683000	-0,02556408
Thu, 09 Feb 2012 22:51:50 +0000	2,9478323800	-0,00347958
Thu, 09 Feb 2012 00:17:24 +0000	2,9513119600	+0,01830748
Sun, 29 Jan 2012 06:13:40 +0000	2,9330044800	0
Sat, 28 Jan 2012 21:06:46 +0000	2,9330044800	-0,01499085
Thu, 15 Sep 2011 06:26:33 +0000	2,9479953300	-0,09895049
Mon, 12 Sep 2011 00:52:38 +0000	3,0469458200	+0,05736245
Thu, 30 Jun 2011 19:14:36 +0000	2,9895833700	+0,02851617
Mon, 27 Jun 2011 16:27:43 +0000	2,9610672000	-0,02147503
Fri, 10 Jun 2011 21:08:00 +0000	2,9825422300	0

Please note that SGD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 13:33:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to United Arab Emirates dirham exchange chart

Note: The Singapore dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the SGD/AED currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 United Arab Emirates dirham pair for a period of 2523 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.