The exchange rate as of today for SGD/ANG is SGD per ANG, which means that with 100 Singapore dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SGD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ANG currencies.

SGD to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 09:28:28 +0000	1,3372000000	+0,0288
Wed, 01 Nov 2017 09:36:16 +0000	1,3084000000	+0,0033
Sat, 28 Oct 2017 09:04:50 +0000	1,3051000000	-0,0015
Tue, 24 Oct 2017 13:35:36 +0000	1,3066000000	-0,0009
Sun, 22 Oct 2017 18:17:36 +0000	1,3075000000	-0,001
Sun, 22 Oct 2017 11:09:49 +0000	1,3085000000	0
Sat, 21 Oct 2017 09:33:24 +0000	1,3085000000	-0,0019
Wed, 18 Oct 2017 20:34:09 +0000	1,3104000000	-0,003
Tue, 17 Oct 2017 21:38:01 +0000	1,3134000000	-0,0036
Mon, 16 Oct 2017 22:36:27 +0000	1,3170000000	+0,0113
Sat, 07 Oct 2017 21:21:33 +0000	1,3057000000	-0,0018
Tue, 03 Oct 2017 12:52:40 +0000	1,3075000000	-0,0062
Sat, 30 Sep 2017 23:39:16 +0000	1,3137000000	0
Sat, 30 Sep 2017 04:48:45 +0000	1,3137000000	+0,0105
Thu, 28 Sep 2017 16:56:06 +0000	1,3032000000	-0,0129
Sat, 23 Sep 2017 07:03:15 +0000	1,3161000000	0
Sat, 23 Sep 2017 03:03:42 +0000	1,3161000000	+0,0022
Mon, 18 Sep 2017 21:21:08 +0000	1,3139000000	-0,0059
Tue, 12 Sep 2017 17:54:16 +0000	1,3198000000	-0,0012
Mon, 11 Sep 2017 18:32:39 +0000	1,3210000000	+0,0007
Thu, 07 Sep 2017 18:21:27 +0000	1,3203000000	+0,0103
Mon, 04 Sep 2017 10:04:53 +0000	1,3100000000	-0,0034
Tue, 29 Aug 2017 23:53:08 +0000	1,3134000000	-0,0024
Sat, 26 Aug 2017 12:19:17 +0000	1,3158000000	+0,0103
Thu, 24 Aug 2017 10:04:06 +0000	1,3055000000	-0,0027
Sat, 19 Aug 2017 23:10:36 +0000	1,3082000000	+0,0138
Wed, 16 Aug 2017 13:55:17 +0000	1,2944000000	-0,0026
Tue, 15 Aug 2017 09:16:20 +0000	1,2970000000	-0,0014
Mon, 14 Aug 2017 22:11:17 +0000	1,2984000000	-0,0073
Fri, 11 Aug 2017 04:06:20 +0000	1,3057000000	+0,0038
Sat, 05 Aug 2017 16:51:36 +0000	1,3019000000	-0,0035
Sat, 29 Jul 2017 15:05:00 +0000	1,3054000000	+0,0071
Wed, 26 Jul 2017 10:18:28 +0000	1,2983000000	-0,0019
Sat, 22 Jul 2017 13:31:19 +0000	1,3002000000	+0,0006
Fri, 21 Jul 2017 20:22:43 +0000	1,2996000000	+0,0057
Wed, 19 Jul 2017 17:52:29 +0000	1,2939000000	-0,0004
Wed, 19 Jul 2017 12:18:40 +0000	1,2943000000	+0,0088
Thu, 13 Jul 2017 04:26:38 +0000	1,2855000000	+0,0042
Fri, 07 Jul 2017 21:15:25 +0000	1,2813000000	-0,0053
Sun, 02 Jul 2017 08:15:20 +0000	1,2866000000	0
Sat, 01 Jul 2017 07:26:33 +0000	1,2866000000	+0,0099
Sat, 24 Jun 2017 10:21:00 +0000	1,2767000000	-0,003
Mon, 19 Jun 2017 10:23:36 +0000	1,2797000000	-0,0006
Sat, 17 Jun 2017 09:58:56 +0000	1,2803000000	-0,005
Thu, 15 Jun 2017 22:00:13 +0000	1,2853000000	+0,0007
Thu, 15 Jun 2017 17:45:18 +0000	1,2846000000	-0,0019
Thu, 15 Jun 2017 09:53:16 +0000	1,2865000000	-0,0099
Wed, 14 Jun 2017 14:08:47 +0000	1,2964000000	+0,0026
Sun, 11 Jun 2017 02:41:47 +0000	1,2938000000	0
Sat, 10 Jun 2017 23:00:21 +0000	1,2938000000	+0,0184
Tue, 30 May 2017 07:00:38 +0000	1,2754000000	-0,0059
Tue, 30 May 2017 00:45:47 +0000	1,2813000000	-0,0046
Fri, 26 May 2017 15:18:44 +0000	1,2859000000	-0,0065
Sun, 21 May 2017 04:06:14 +0000	1,2924000000	+0,0302
Fri, 12 May 2017 11:54:39 +0000	1,2622000000	+0,0032
Thu, 11 May 2017 01:42:51 +0000	1,2590000000	-0,0143
Mon, 08 May 2017 00:49:02 +0000	1,2733000000	-0,0019
Sat, 06 May 2017 05:13:29 +0000	1,2752000000	+0,0014
Thu, 04 May 2017 05:58:41 +0000	1,2738000000	-0,0084
Sun, 30 Apr 2017 07:32:19 +0000	1,2822000000	0
Sat, 29 Apr 2017 15:29:08 +0000	1,2822000000	+0,0099
Fri, 28 Apr 2017 14:12:21 +0000	1,2723000000	+0,0026
Mon, 24 Apr 2017 07:09:02 +0000	1,2697000000	-0,005
Mon, 24 Apr 2017 03:01:48 +0000	1,2747000000	+0,0011
Sun, 23 Apr 2017 00:50:10 +0000	1,2736000000	0
Sat, 22 Apr 2017 19:13:29 +0000	1,2736000000	-0,0076
Thu, 20 Apr 2017 20:32:27 +0000	1,2812000000	+0,0008
Thu, 20 Apr 2017 00:01:59 +0000	1,2804000000	+0,009
Wed, 19 Apr 2017 09:13:12 +0000	1,2714000000	+0,0014
Tue, 18 Apr 2017 10:31:10 +0000	1,2700000000	-0,0025
Thu, 13 Apr 2017 14:49:10 +0000	1,2725000000	-0,0014
Thu, 13 Apr 2017 07:06:01 +0000	1,2739000000	-0,0011
Sat, 08 Apr 2017 14:12:41 +0000	1,2750000000	0
Sat, 08 Apr 2017 01:32:59 +0000	1,2750000000	+0,0068
Thu, 06 Apr 2017 02:55:43 +0000	1,2682000000	-0,0018
Wed, 05 Apr 2017 09:08:24 +0000	1,2700000000	-0,0012
Tue, 04 Apr 2017 18:25:56 +0000	1,2712000000	-0,0052
Tue, 28 Mar 2017 14:32:48 +0000	1,2764000000	-0,0075
Tue, 28 Mar 2017 02:11:15 +0000	1,2839000000	+0,0043
Wed, 22 Mar 2017 13:30:18 +0000	1,2796000000	+0,0113
Sun, 19 Mar 2017 07:03:10 +0000	1,2683000000	0
Fri, 17 Mar 2017 20:37:43 +0000	1,2683000000	-0,009
Thu, 16 Mar 2017 23:10:22 +0000	1,2773000000	+0,0031
Thu, 16 Mar 2017 04:51:51 +0000	1,2742000000	+0,0057
Sat, 11 Mar 2017 03:05:38 +0000	1,2685000000	+0,0092
Tue, 07 Mar 2017 13:49:29 +0000	1,2593000000	+0,0012
Mon, 06 Mar 2017 18:26:53 +0000	1,2581000000	-0,0042
Wed, 01 Mar 2017 17:34:16 +0000	1,2623000000	+0,0007
Wed, 01 Mar 2017 11:15:48 +0000	1,2616000000	-0,0089
Tue, 28 Feb 2017 15:11:46 +0000	1,2705000000	+0,0015
Tue, 28 Feb 2017 06:05:11 +0000	1,2690000000	+0,0005
Sun, 26 Feb 2017 21:06:58 +0000	1,2685000000	+0,0222
Tue, 21 Feb 2017 17:27:05 +0000	1,2463000000	-0,0095
Sat, 18 Feb 2017 09:43:20 +0000	1,2558000000	-0,0009
Fri, 03 Feb 2017 14:03:44 +0000	1,2567000000	+0,0196
Sun, 29 Jan 2017 10:30:21 +0000	1,2371000000	-0,0106
Tue, 24 Jan 2017 07:52:25 +0000	1,2477000000	-0,0017
Tue, 24 Jan 2017 03:57:20 +0000	1,2494000000	+0,0069
Sat, 21 Jan 2017 11:47:57 +0000	1,2425000000	-0,0058
Tue, 17 Jan 2017 18:11:34 +0000	1,2483000000	+0,009
Mon, 16 Jan 2017 00:10:14 +0000	1,2393000000	+0,0114
Mon, 09 Jan 2017 07:03:27 +0000	1,2279000000	-0,0008
Wed, 04 Jan 2017 20:33:15 +0000	1,2287000000	+0,0052
Sun, 01 Jan 2017 17:43:49 +0000	1,2235000000	-0,0012
Fri, 30 Dec 2016 13:28:18 +0000	1,2247000000	+0,0035
Tue, 27 Dec 2016 17:31:41 +0000	1,2212000000	-0,001
Tue, 27 Dec 2016 01:30:42 +0000	1,2222000000	-0,0015
Mon, 26 Dec 2016 05:27:04 +0000	1,2237000000	-0,0011
Sat, 24 Dec 2016 22:20:21 +0000	1,2248000000	+0,0017
Thu, 22 Dec 2016 15:15:41 +0000	1,2231000000	-0,0054
Wed, 21 Dec 2016 12:07:13 +0000	1,2285000000	+0,0057
Mon, 19 Dec 2016 15:39:16 +0000	1,2228000000	-0,0019
Sun, 18 Dec 2016 22:53:57 +0000	1,2247000000	-0,0188
Wed, 14 Dec 2016 11:01:42 +0000	1,2435000000	+0,0005
Fri, 09 Dec 2016 06:46:10 +0000	1,2430000000	-0,0014
Wed, 07 Dec 2016 04:54:51 +0000	1,2444000000	+0,0016
Sun, 04 Dec 2016 23:15:07 +0000	1,2428000000	+0,0064
Thu, 01 Dec 2016 02:51:30 +0000	1,2364000000	-0,0053
Wed, 30 Nov 2016 10:09:00 +0000	1,2417000000	10
Mon, 28 Nov 2016 09:39:40 +0000	1,2418000000	+0,0019
Sun, 27 Nov 2016 11:20:01 +0000	1,2399000000	0
Sat, 26 Nov 2016 17:00:59 +0000	1,2399000000	+0,0025
Thu, 24 Nov 2016 11:04:37 +0000	1,2374000000	+0,0016
Wed, 23 Nov 2016 17:40:39 +0000	1,2358000000	-0,0079
Tue, 22 Nov 2016 20:14:29 +0000	1,2437000000	-0,0006
Fri, 18 Nov 2016 00:20:14 +0000	1,2443000000	-0,0057
Wed, 16 Nov 2016 06:42:44 +0000	1,2500000000	-0,0038
Sat, 12 Nov 2016 05:58:30 +0000	1,2538000000	-0,0268
Sat, 05 Nov 2016 10:09:49 +0000	1,2806000000	+0,0022
Fri, 04 Nov 2016 04:13:05 +0000	1,2784000000	+0,0058
Sun, 30 Oct 2016 16:23:20 +0000	1,2726000000	+0,0014
Fri, 28 Oct 2016 17:19:41 +0000	1,2712000000	-0,0018
Tue, 25 Oct 2016 16:30:58 +0000	1,2730000000	-0,0005
Mon, 17 Oct 2016 11:18:58 +0000	1,2735000000	-0,0004
Sat, 15 Oct 2016 13:55:12 +0000	1,2739000000	-0,0277
Wed, 28 Sep 2016 06:12:26 +0000	1,3016000000	+0,001
Mon, 26 Sep 2016 09:14:57 +0000	1,3006000000	-0,0027
Sat, 24 Sep 2016 09:34:33 +0000	1,3033000000	-0,0011
Fri, 23 Sep 2016 00:21:14 +0000	1,3044000000	+0,0098
Sun, 18 Sep 2016 12:17:32 +0000	1,2946000000	-0,001
Wed, 14 Sep 2016 03:20:38 +0000	1,2956000000	-0,006
Sun, 11 Sep 2016 22:34:40 +0000	1,3016000000	-0,0029
Tue, 06 Sep 2016 00:29:50 +0000	1,3045000000	+0,0064
Thu, 01 Sep 2016 13:32:15 +0000	1,2981000000	-0,0051
Sun, 28 Aug 2016 11:30:08 +0000	1,3032000000	-0,0058
Fri, 26 Aug 2016 08:07:22 +0000	1,3090000000	-0,0081
Mon, 15 Aug 2016 07:08:00 +0000	1,3171000000	+0,0014
Sun, 14 Aug 2016 11:26:33 +0000	1,3157000000	0
Sat, 13 Aug 2016 12:05:01 +0000	1,3157000000	+0,0102
Thu, 21 Jul 2016 11:00:09 +0000	1,3055000000	+0,0011
Wed, 20 Jul 2016 17:25:47 +0000	1,3044000000	-0,0049
Tue, 19 Jul 2016 09:15:34 +0000	1,3093000000	-0,0038
Mon, 18 Jul 2016 21:48:37 +0000	1,3131000000	+0,001
Fri, 15 Jul 2016 20:38:30 +0000	1,3121000000	-0,0042
Sat, 02 Jul 2016 12:36:37 +0000	1,3163000000	-0,0098
Sun, 19 Jun 2016 04:12:25 +0000	1,3261000000	0
Sat, 18 Jun 2016 20:24:59 +0000	1,3261000000	+0,0063
Wed, 15 Jun 2016 06:37:30 +0000	1,3198000000	+0,0039
Sun, 12 Jun 2016 06:57:58 +0000	1,3159000000	0
Fri, 10 Jun 2016 23:14:20 +0000	1,3159000000	-0,0062
Fri, 10 Jun 2016 01:26:39 +0000	1,3221000000	+0,0026
Sat, 04 Jun 2016 02:38:23 +0000	1,3195000000	+0,02
Wed, 01 Jun 2016 21:44:52 +0000	1,2995000000	+0,0023
Fri, 27 May 2016 23:21:44 +0000	1,2972000000	-0,0044
Fri, 27 May 2016 07:55:35 +0000	1,3016000000	+0,0016
Thu, 26 May 2016 04:05:19 +0000	1,3000000000	+0,0018
Wed, 25 May 2016 17:12:16 +0000	1,2982000000	+0,0027
Tue, 24 May 2016 23:48:39 +0000	1,2955000000	10
Sat, 21 May 2016 01:01:51 +0000	1,2956000000	-0,0017
Thu, 19 May 2016 13:54:28 +0000	1,2973000000	-0,0099
Mon, 16 May 2016 14:01:33 +0000	1,3072000000	+0,0041
Mon, 16 May 2016 01:43:36 +0000	1,3031000000	-0,0015
Sat, 14 May 2016 02:38:59 +0000	1,3046000000	-0,0028
Tue, 10 May 2016 08:37:12 +0000	1,3074000000	-0,0072
Fri, 06 May 2016 20:10:41 +0000	1,3146000000	-0,0032
Wed, 04 May 2016 14:04:20 +0000	1,3178000000	-0,0161
Fri, 29 Apr 2016 01:16:10 +0000	1,3339000000	+0,0029
Thu, 28 Apr 2016 21:56:13 +0000	1,3310000000	+0,0124
Fri, 15 Apr 2016 22:31:12 +0000	1,3186000000	+0,0055
Thu, 14 Apr 2016 16:43:23 +0000	1,3131000000	+0,0027
Thu, 14 Apr 2016 06:33:36 +0000	1,3104000000	-0,0146
Wed, 13 Apr 2016 20:28:23 +0000	1,3250000000	-0,0021
Sun, 10 Apr 2016 13:26:43 +0000	1,3271000000	+0,0019
Sat, 02 Apr 2016 15:28:32 +0000	1,3252000000	+0,0008
Wed, 30 Mar 2016 15:53:27 +0000	1,3244000000	+0,001
Wed, 30 Mar 2016 06:42:55 +0000	1,3234000000	+0,019
Sat, 26 Mar 2016 04:18:22 +0000	1,3044000000	-0,012
Mon, 21 Mar 2016 13:46:48 +0000	1,3164000000	+0,0009
Mon, 21 Mar 2016 02:05:39 +0000	1,3155000000	-0,0016
Sat, 19 Mar 2016 06:14:15 +0000	1,3171000000	-0,0025
Fri, 18 Mar 2016 10:32:04 +0000	1,3196000000	+0,0182
Sun, 13 Mar 2016 19:45:51 +0000	1,3014000000	-0,0021
Sun, 13 Mar 2016 09:47:47 +0000	1,3035000000	0
Sat, 12 Mar 2016 23:14:21 +0000	1,3035000000	-0,0011
Fri, 11 Mar 2016 18:52:23 +0000	1,3046000000	+0,0281
Wed, 02 Mar 2016 13:11:32 +0000	1,2765000000	-0,0006
Tue, 01 Mar 2016 18:03:45 +0000	1,2771000000	+0,0075
Wed, 24 Feb 2016 14:50:12 +0000	1,2696000000	-0,0042
Sun, 21 Feb 2016 18:49:03 +0000	1,2738000000	-0,0045
Mon, 15 Feb 2016 19:09:34 +0000	1,2783000000	-0,0066
Sun, 14 Feb 2016 19:16:49 +0000	1,2849000000	+0,0012
Wed, 10 Feb 2016 04:38:31 +0000	1,2837000000	+0,0118
Tue, 09 Feb 2016 00:43:24 +0000	1,2719000000	+0,0011
Sun, 07 Feb 2016 00:20:03 +0000	1,2708000000	0
Fri, 05 Feb 2016 23:44:05 +0000	1,2708000000	+0,0164
Mon, 01 Feb 2016 01:09:46 +0000	1,2544000000	-0,0024
Sat, 30 Jan 2016 11:22:29 +0000	1,2568000000	+0,0023
Tue, 26 Jan 2016 21:40:50 +0000	1,2545000000	+0,0098
Wed, 20 Jan 2016 03:36:36 +0000	1,2447000000	-0,002
Tue, 19 Jan 2016 08:52:36 +0000	1,2467000000	+0,003
Mon, 18 Jan 2016 20:19:12 +0000	1,2437000000	+0,0006
Sun, 17 Jan 2016 19:49:59 +0000	1,2431000000	10
Thu, 14 Jan 2016 01:41:38 +0000	1,2432000000	-0,0072
Wed, 13 Jan 2016 14:35:57 +0000	1,2504000000	+0,0056
Tue, 12 Jan 2016 18:17:29 +0000	1,2448000000	+0,0042
Sun, 10 Jan 2016 01:55:09 +0000	1,2406000000	-0,0004
Fri, 08 Jan 2016 19:56:13 +0000	1,2410000000	-0,0008
Thu, 07 Jan 2016 01:25:19 +0000	1,2418000000	-0,0113
Tue, 05 Jan 2016 17:27:53 +0000	1,2531000000	-0,0042
Mon, 04 Jan 2016 11:42:24 +0000	1,2573000000	-0,0112
Sat, 02 Jan 2016 12:40:37 +0000	1,2685000000	+0,0055
Thu, 31 Dec 2015 18:24:50 +0000	1,2630000000	-0,0042
Wed, 30 Dec 2015 11:47:04 +0000	1,2672000000	-0,0004
Tue, 29 Dec 2015 18:37:57 +0000	1,2676000000	-0,0064
Sun, 27 Dec 2015 23:12:32 +0000	1,2740000000	-0,0015
Sat, 26 Dec 2015 15:33:24 +0000	1,2755000000	+0,0003
Fri, 25 Dec 2015 08:23:18 +0000	1,2752000000	+0,0069
Mon, 21 Dec 2015 06:01:40 +0000	1,2683000000	+0,0017
Sat, 19 Dec 2015 04:57:37 +0000	1,2666000000	-0,0052
Mon, 14 Dec 2015 17:05:14 +0000	1,2718000000	+0,0021
Mon, 14 Dec 2015 08:56:49 +0000	1,2697000000	+0,0029
Mon, 14 Dec 2015 01:31:29 +0000	1,2668000000	+0,0005
Sun, 13 Dec 2015 14:56:19 +0000	1,2663000000	-0,0019
Fri, 11 Dec 2015 14:15:39 +0000	1,2682000000	-0,0032
Tue, 08 Dec 2015 18:46:54 +0000	1,2714000000	-0,0092
Sat, 05 Dec 2015 01:14:09 +0000	1,2806000000	+0,0117
Thu, 03 Dec 2015 11:26:41 +0000	1,2689000000	+0,0008
Mon, 30 Nov 2015 13:52:37 +0000	1,2681000000	+0,0023
Fri, 27 Nov 2015 21:01:29 +0000	1,2658000000	-0,0007
Fri, 27 Nov 2015 15:42:20 +0000	1,2665000000	-0,0052
Thu, 26 Nov 2015 22:01:37 +0000	1,2717000000	-0,0007
Thu, 26 Nov 2015 05:54:07 +0000	1,2724000000	-0,0022
Wed, 25 Nov 2015 20:18:29 +0000	1,2746000000	+0,0037
Wed, 25 Nov 2015 15:38:26 +0000	1,2709000000	+0,0051
Tue, 24 Nov 2015 08:44:12 +0000	1,2658000000	+0,0028
Mon, 23 Nov 2015 22:25:33 +0000	1,2630000000	-0,004
Sun, 22 Nov 2015 08:24:45 +0000	1,2670000000	+0,0105
Tue, 17 Nov 2015 23:18:37 +0000	1,2565000000	-0,0004
Sun, 15 Nov 2015 14:43:44 +0000	1,2569000000	0
Sun, 15 Nov 2015 03:34:14 +0000	1,2569000000	-0,0045
Thu, 12 Nov 2015 17:06:40 +0000	1,2614000000	+0,0053
Mon, 09 Nov 2015 07:45:14 +0000	1,2561000000	-0,0041
Sun, 08 Nov 2015 03:10:47 +0000	1,2602000000	0
Sat, 07 Nov 2015 15:17:24 +0000	1,2602000000	-0,0152
Thu, 05 Nov 2015 00:03:35 +0000	1,2754000000	-0,0023
Sun, 01 Nov 2015 20:56:33 +0000	1,2777000000	+10
Fri, 30 Oct 2015 12:36:29 +0000	1,2776000000	-0,0081
Tue, 27 Oct 2015 08:05:46 +0000	1,2857000000	-0,0002
Mon, 26 Oct 2015 15:57:08 +0000	1,2859000000	+0,0004
Thu, 22 Oct 2015 09:18:21 +0000	1,2855000000	-0,0038
Tue, 20 Oct 2015 00:58:40 +0000	1,2893000000	-0,0003
Mon, 19 Oct 2015 19:11:57 +0000	1,2896000000	-0,0037
Fri, 16 Oct 2015 20:45:04 +0000	1,2933000000	+0,0023
Wed, 14 Oct 2015 10:05:42 +0000	1,2910000000	+0,0169
Thu, 08 Oct 2015 20:00:48 +0000	1,2741000000	+0,0066
Wed, 07 Oct 2015 08:24:43 +0000	1,2675000000	+0,0089
Tue, 06 Oct 2015 15:16:35 +0000	1,2586000000	+0,0093
Sun, 04 Oct 2015 09:16:44 +0000	1,2493000000	0
Sat, 03 Oct 2015 17:20:32 +0000	1,2493000000	+0,0011
Fri, 02 Oct 2015 17:24:08 +0000	1,2482000000	-0,0029
Thu, 01 Oct 2015 18:48:42 +0000	1,2511000000	-0,0031
Thu, 01 Oct 2015 09:33:35 +0000	1,2542000000	+0,0011
Mon, 28 Sep 2015 12:28:21 +0000	1,2531000000	-0,0016
Mon, 28 Sep 2015 02:15:26 +0000	1,2547000000	-0,0009
Fri, 25 Sep 2015 19:43:41 +0000	1,2556000000	-0,0022
Thu, 24 Sep 2015 19:39:42 +0000	1,2578000000	-0,021
Sat, 19 Sep 2015 16:27:50 +0000	1,2788000000	-0,0021
Thu, 17 Sep 2015 08:06:46 +0000	1,2809000000	-0,0006
Wed, 16 Sep 2015 19:52:04 +0000	1,2815000000	+0,0022
Wed, 16 Sep 2015 12:35:25 +0000	1,2793000000	+0,0147
Fri, 11 Sep 2015 13:46:27 +0000	1,2646000000	+0,0016
Wed, 09 Sep 2015 22:01:44 +0000	1,2630000000	+0,0025
Tue, 08 Sep 2015 11:29:52 +0000	1,2605000000	-0,01
Sat, 29 Aug 2015 22:08:12 +0000	1,2705000000	0
Sat, 29 Aug 2015 05:50:03 +0000	1,2705000000	-0,0013
Fri, 28 Aug 2015 10:37:09 +0000	1,2718000000	-0,0064
Tue, 25 Aug 2015 15:46:29 +0000	1,2782000000	+0,005
Tue, 25 Aug 2015 03:02:44 +0000	1,2732000000	-0,0031
Sat, 22 Aug 2015 02:15:29 +0000	1,2763000000	+0,0004
Wed, 19 Aug 2015 10:54:36 +0000	1,2759000000	+0,0034
Sun, 16 Aug 2015 03:44:31 +0000	1,2725000000	-0,0085
Tue, 11 Aug 2015 07:48:39 +0000	1,2810000000	-0,0089
Mon, 10 Aug 2015 10:15:07 +0000	1,2899000000	-0,0034
Mon, 10 Aug 2015 02:03:59 +0000	1,2933000000	+0,0005
Sat, 08 Aug 2015 19:36:12 +0000	1,2928000000	0
Sat, 08 Aug 2015 10:35:23 +0000	1,2928000000	0
Sat, 08 Aug 2015 00:25:17 +0000	1,2928000000	-0,0036
Tue, 04 Aug 2015 18:35:32 +0000	1,2964000000	-0,0034
Mon, 03 Aug 2015 12:19:39 +0000	1,2998000000	-0,0131
Wed, 29 Jul 2015 03:33:34 +0000	1,3129000000	+0,0013
Wed, 22 Jul 2015 22:34:48 +0000	1,3116000000	+0,0045
Sat, 18 Jul 2015 11:37:59 +0000	1,3071000000	-0,003
Thu, 16 Jul 2015 09:02:09 +0000	1,3101000000	-0,0146
Mon, 13 Jul 2015 01:31:25 +0000	1,3247000000	-0,0002
Sun, 12 Jul 2015 08:44:33 +0000	1,3249000000	-0,0006
Fri, 10 Jul 2015 15:24:35 +0000	1,3255000000	-0,0002
Thu, 09 Jul 2015 14:13:45 +0000	1,3257000000	+0,0064
Wed, 08 Jul 2015 01:41:33 +0000	1,3193000000	-0,0004
Tue, 07 Jul 2015 07:57:45 +0000	1,3197000000	-0,0104
Sun, 05 Jul 2015 03:41:30 +0000	1,3301000000	0
Sat, 04 Jul 2015 03:52:11 +0000	1,3301000000	+0,0037
Fri, 03 Jul 2015 04:35:44 +0000	1,3264000000	+0,0028
Thu, 02 Jul 2015 06:17:14 +0000	1,3236000000	-0,007
Fri, 26 Jun 2015 09:12:59 +0000	1,3306000000	-0,0035
Wed, 24 Jun 2015 01:25:42 +0000	1,3341000000	-0,0078
Sat, 20 Jun 2015 12:34:28 +0000	1,3419000000	-0,0002
Fri, 19 Jun 2015 20:33:26 +0000	1,3421000000	+0,0017
Fri, 19 Jun 2015 17:19:13 +0000	1,3404000000	-0,0026
Fri, 19 Jun 2015 01:39:17 +0000	1,3430000000	+0,0103
Wed, 17 Jun 2015 18:39:28 +0000	1,3327000000	+0,0041
Wed, 17 Jun 2015 14:04:08 +0000	1,3286000000	-0,0034
Sat, 13 Jun 2015 18:41:52 +0000	1,3320000000	-0,0017
Wed, 10 Jun 2015 13:53:48 +0000	1,3337000000	+0,0094
Tue, 09 Jun 2015 18:13:19 +0000	1,3243000000	-0,0048
Thu, 04 Jun 2015 21:39:35 +0000	1,3291000000	+0,0021
Tue, 02 Jun 2015 19:59:48 +0000	1,3270000000	+0,0069
Mon, 01 Jun 2015 17:25:25 +0000	1,3201000000	-0,0042
Wed, 27 May 2015 17:33:50 +0000	1,3243000000	-0,0152
Sun, 24 May 2015 07:35:59 +0000	1,3395000000	0
Sat, 23 May 2015 15:32:17 +0000	1,3395000000	-0,0144
Mon, 18 May 2015 04:42:09 +0000	1,3539000000	-0,0015
Sat, 16 May 2015 22:01:39 +0000	1,3554000000	+0,0139
Mon, 11 May 2015 04:51:40 +0000	1,3415000000	-0,0051
Fri, 08 May 2015 15:45:55 +0000	1,3466000000	+0,0007
Thu, 07 May 2015 09:23:46 +0000	1,3459000000	-0,0125
Tue, 28 Apr 2015 19:35:50 +0000	1,3584000000	+0,0126
Mon, 27 Apr 2015 05:15:58 +0000	1,3458000000	+0,0018
Mon, 27 Apr 2015 00:48:38 +0000	1,3440000000	+0,0012
Sat, 25 Apr 2015 16:21:45 +0000	1,3428000000	+0,0152
Thu, 23 Apr 2015 01:44:24 +0000	1,3276000000	+0,0193
Sat, 11 Apr 2015 02:16:52 +0000	1,3083000000	-0,0007
Fri, 10 Apr 2015 17:55:09 +0000	1,3090000000	-0,0084
Fri, 03 Apr 2015 02:48:55 +0000	1,3174000000	-0,0009
Thu, 02 Apr 2015 22:40:51 +0000	1,3183000000	+0,0073
Mon, 23 Mar 2015 17:46:13 +0000	1,3110000000	+0,0231
Mon, 16 Mar 2015 09:57:04 +0000	1,2879000000	-0,0335
Wed, 25 Feb 2015 16:31:07 +0000	1,3214000000	+0,0035
Thu, 19 Feb 2015 12:38:50 +0000	1,3179000000	-0,0025
Tue, 17 Feb 2015 21:55:20 +0000	1,3204000000	-0,0011
Sun, 15 Feb 2015 21:47:50 +0000	1,3215000000	-0,0003
Thu, 29 Jan 2015 20:58:56 +0000	1,3218000000	-0,0207
Wed, 21 Jan 2015 15:34:13 +0000	1,3425000000	-0,0045
Thu, 15 Jan 2015 19:23:30 +0000	1,3470000000	+0,0047
Sat, 10 Jan 2015 17:39:05 +0000	1,3423000000	-0,0102
Thu, 25 Dec 2014 14:55:48 +0000	1,3525000000	-0,011
Mon, 15 Dec 2014 20:59:36 +0000	1,3635000000	+0,0043
Fri, 05 Dec 2014 09:19:38 +0000	1,3592000000	+0,0044
Tue, 02 Dec 2014 15:40:56 +0000	1,3548000000	-0,0034
Mon, 01 Dec 2014 16:37:44 +0000	1,3582000000	-0,0195
Sun, 23 Nov 2014 07:19:37 +0000	1,3777000000	0
Sat, 22 Nov 2014 10:23:24 +0000	1,3777000000	+0,012
Mon, 17 Nov 2014 15:08:42 +0000	1,3657000000	-0,014
Mon, 17 Nov 2014 09:01:56 +0000	1,3797000000	-0,0011
Sun, 16 Nov 2014 23:01:35 +0000	1,3808000000	+0,0013
Sun, 16 Nov 2014 06:29:25 +0000	1,3795000000	-0,012
Sat, 01 Nov 2014 22:01:06 +0000	1,3915000000	-0,0019
Fri, 31 Oct 2014 19:28:54 +0000	1,3934000000	-0,0132
Wed, 29 Oct 2014 05:07:33 +0000	1,4066000000	+0,0031
Sat, 25 Oct 2014 05:05:41 +0000	1,4035000000	+0,0134
Tue, 14 Oct 2014 16:00:01 +0000	1,3901000000	-0,0115
Tue, 07 Oct 2014 04:44:25 +0000	1,4016000000	+0,0135
Wed, 01 Oct 2014 04:40:24 +0000	1,3881000000	-0,045
Mon, 01 Sep 2014 11:50:15 +0000	1,4331000000	+0,0003
Sat, 23 Aug 2014 22:27:02 +0000	1,4328000000	-0,0008
Wed, 20 Aug 2014 09:21:21 +0000	1,4336000000	+0,0018
Wed, 13 Aug 2014 07:05:32 +0000	1,4318000000	-0,004
Sat, 02 Aug 2014 21:56:13 +0000	1,4358000000	-0,0033
Tue, 15 Jul 2014 23:53:34 +0000	1,4391000000	+0,0064
Fri, 27 Jun 2014 13:32:24 +0000	1,4327000000	+0,0017
Wed, 25 Jun 2014 04:46:28 +0000	1,4310000000	-0,0003
Fri, 13 Jun 2014 16:34:04 +0000	1,4313000000	-0,0002
Mon, 09 Jun 2014 06:31:09 +0000	1,4315000000	+0,0015
Sat, 07 Jun 2014 02:54:59 +0000	1,4300000000	-0,0009
Fri, 16 May 2014 15:47:26 +0000	1,4309000000	+0,0022
Thu, 17 Apr 2014 20:57:08 +0000	1,4287000000	+0,0164
Sun, 23 Feb 2014 21:54:53 +0000	1,4123000000	-0,0032
Mon, 13 Jan 2014 21:43:33 +0000	1,4155000000	+0,0023
Sun, 05 Jan 2014 14:13:42 +0000	1,4132000000	-0,0049
Tue, 31 Dec 2013 16:25:35 +0000	1,4181000000	+0,0068
Thu, 26 Dec 2013 07:14:56 +0000	1,4113000000	-0,0037
Mon, 09 Dec 2013 05:15:19 +0000	1,4150000000	+0,01595039
Mon, 04 Nov 2013 14:50:44 +0000	1,3990496100	-0,00860733
Sun, 03 Nov 2013 04:01:14 +0000	1,4076569400	-0,00993013
Fri, 11 Oct 2013 10:52:11 +0000	1,4175870700	+0,01627338
Tue, 17 Sep 2013 09:11:32 +0000	1,4013136900	+0,04087639
Wed, 21 Aug 2013 22:35:02 +0000	1,3604373000	-0,03172904
Sun, 04 Aug 2013 21:12:24 +0000	1,3921663400	+0,00076641
Thu, 01 Aug 2013 20:05:41 +0000	1,3913999300	+0,00668897
Sun, 28 Jul 2013 12:49:55 +0000	1,3847109600	+0,00306075
Fri, 28 Jun 2013 07:49:56 +0000	1,3816502100	+0,00973588
Thu, 27 Jun 2013 12:43:37 +0000	1,3719143300	-0,00074089
Sat, 22 Jun 2013 18:45:42 +0000	1,3726552200	-0,02544148
Fri, 17 May 2013 01:25:43 +0000	1,3980967000	-0,01730224
Tue, 30 Apr 2013 02:53:22 +0000	1,4153989400	+0,00945197
Mon, 15 Apr 2013 13:07:56 +0000	1,4059469700	+0,00272136
Tue, 09 Apr 2013 11:35:39 +0000	1,4032256100	-0,00783683
Sat, 06 Apr 2013 08:22:38 +0000	1,4110624400	+0,00091
Mon, 01 Apr 2013 02:48:51 +0000	1,4101524400	+0,02037702
Wed, 20 Mar 2013 09:20:48 +0000	1,3897754200	-0,00490158
Wed, 13 Mar 2013 22:28:56 +0000	1,3946770000	-0,0089147
Tue, 12 Mar 2013 07:06:16 +0000	1,4035917000	+0,0102545
Mon, 11 Mar 2013 20:42:51 +0000	1,3933372000	+0,00078126
Mon, 11 Mar 2013 07:25:02 +0000	1,3925559400	-0,00413597
Wed, 06 Mar 2013 01:54:58 +0000	1,3966919100	0
Tue, 05 Mar 2013 14:17:13 +0000	1,3966919100	-0,00800574
Wed, 13 Feb 2013 17:43:26 +0000	1,4046976500	+0,00677208
Tue, 12 Feb 2013 19:10:22 +0000	1,3979255700	-0,00033756
Tue, 12 Feb 2013 13:44:16 +0000	1,3982631300	-0,00814957
Tue, 12 Feb 2013 06:02:12 +0000	1,4064127000	-0,00544599
Mon, 11 Feb 2013 22:58:01 +0000	1,4118586900	-0,00034125
Sat, 02 Feb 2013 11:11:09 +0000	1,4121999400	-0,00485344
Mon, 21 Jan 2013 06:05:37 +0000	1,4170533800	-0,0108178
Wed, 16 Jan 2013 06:12:53 +0000	1,4278711800	-0,00315175
Mon, 14 Jan 2013 00:41:40 +0000	1,4310229300	0
Fri, 11 Jan 2013 22:57:50 +0000	1,4310229300	+0,00327378
Thu, 20 Dec 2012 17:24:42 +0000	1,4277491500	-0,00856052
Wed, 19 Dec 2012 18:01:03 +0000	1,4363096700	+0,00809072
Tue, 04 Dec 2012 20:52:14 +0000	1,4282189500	-0,00315573
Wed, 28 Nov 2012 03:24:52 +0000	1,4313746800	-0,001876
Sun, 21 Oct 2012 20:07:28 +0000	1,4332506800	+0,0451387
Thu, 30 Aug 2012 09:59:34 +0000	1,3881119800	+0,00496422
Wed, 25 Jul 2012 19:00:53 +0000	1,3831477600	-0,01060719
Sun, 22 Jul 2012 04:26:10 +0000	1,3937549500	0
Sat, 21 Jul 2012 03:47:48 +0000	1,3937549500	+0,03396341
Thu, 12 Jul 2012 00:09:10 +0000	1,3597915400	+0,01457013
Wed, 27 Jun 2012 12:47:32 +0000	1,3452214100	-0,03262256
Sat, 16 Jun 2012 10:57:26 +0000	1,3778439700	+0,02882308
Wed, 23 May 2012 07:27:58 +0000	1,3490208900	-0,05445881
Sat, 14 Apr 2012 11:11:00 +0000	1,4034797000	+0,03296052
Mon, 02 Apr 2012 08:35:14 +0000	1,3705191800	-0,02601652
Mon, 20 Feb 2012 05:48:43 +0000	1,3965357000	+0,00863974
Fri, 10 Feb 2012 21:42:41 +0000	1,3878959600	-0,00857149
Thu, 09 Feb 2012 23:51:37 +0000	1,3964674500	+0,00404249
Wed, 01 Feb 2012 09:46:34 +0000	1,3924249600	-0,00500324
Sat, 28 Jan 2012 21:37:02 +0000	1,3974282000	+0,02552548
Fri, 20 Jan 2012 18:00:16 +0000	1,3719027200	-0,04940067
Fri, 16 Sep 2011 10:16:00 +0000	1,4213033900	-0,01052127
Mon, 12 Sep 2011 01:29:39 +0000	1,4318246600	-0,00060527
Sun, 10 Jul 2011 11:58:09 +0000	1,4324299300	0

Please note that SGD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 09:28:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Netherlands Antilles guilder exchange chart

Note: The Singapore dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SGD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Netherlands Antilles guilder pair for a period of 2490 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.