The exchange rate as of today for SGD/ARS is SGD per ARS, which means that with 100 Singapore dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for SGD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ARS currencies.

SGD to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 06:45:17 +0000	15,4085000000	+0,0565
Tue, 20 Mar 2018 21:39:33 +0000	15,3520000000	-0,0035
Mon, 19 Mar 2018 14:06:36 +0000	15,3555000000	+2,473
Sat, 28 Oct 2017 08:03:10 +0000	12,8825000000	+0,0412
Thu, 26 Oct 2017 06:43:22 +0000	12,8413000000	+0,0159
Wed, 25 Oct 2017 15:56:49 +0000	12,8254000000	+0,0197
Tue, 24 Oct 2017 08:11:35 +0000	12,8057000000	+0,0179
Sun, 22 Oct 2017 11:09:53 +0000	12,7878000000	0
Sun, 22 Oct 2017 04:11:49 +0000	12,7878000000	0
Sat, 21 Oct 2017 15:01:46 +0000	12,7878000000	-0,0545
Sun, 15 Oct 2017 10:29:39 +0000	12,8423000000	+0,0734
Mon, 09 Oct 2017 09:35:23 +0000	12,7689000000	+0,0025
Sun, 08 Oct 2017 16:38:19 +0000	12,7664000000	0
Sun, 08 Oct 2017 07:10:15 +0000	12,7664000000	0
Sat, 07 Oct 2017 18:22:53 +0000	12,7664000000	+0,0493
Thu, 05 Oct 2017 05:22:51 +0000	12,7171000000	-0,1636
Wed, 27 Sep 2017 15:47:44 +0000	12,8807000000	+0,0382
Sat, 23 Sep 2017 05:39:06 +0000	12,8425000000	+0,1417
Thu, 21 Sep 2017 06:59:54 +0000	12,7008000000	-0,0294
Wed, 20 Sep 2017 18:45:40 +0000	12,7302000000	+0,0226
Wed, 20 Sep 2017 06:36:12 +0000	12,7076000000	-0,0012
Wed, 20 Sep 2017 03:22:55 +0000	12,7088000000	+0,0966
Sun, 17 Sep 2017 16:13:59 +0000	12,6122000000	-0,0163
Thu, 14 Sep 2017 07:40:02 +0000	12,6285000000	-0,2206
Fri, 08 Sep 2017 02:40:00 +0000	12,8491000000	+0,0714
Wed, 06 Sep 2017 13:26:18 +0000	12,7777000000	+0,0834
Sun, 03 Sep 2017 13:54:16 +0000	12,6943000000	0
Sun, 03 Sep 2017 05:33:56 +0000	12,6943000000	-0,1008
Thu, 31 Aug 2017 12:49:18 +0000	12,7951000000	+0,0578
Mon, 28 Aug 2017 17:11:38 +0000	12,7373000000	+0,0355
Fri, 25 Aug 2017 23:24:36 +0000	12,7018000000	+0,0101
Fri, 25 Aug 2017 18:58:01 +0000	12,6917000000	+0,0911
Thu, 24 Aug 2017 15:34:08 +0000	12,6006000000	-0,0434
Thu, 24 Aug 2017 09:49:51 +0000	12,6440000000	-0,0094
Wed, 23 Aug 2017 22:57:14 +0000	12,6534000000	+0,0525
Thu, 17 Aug 2017 09:32:08 +0000	12,6009000000	+0,1164
Wed, 16 Aug 2017 09:30:47 +0000	12,4845000000	-0,4899
Thu, 10 Aug 2017 11:56:23 +0000	12,9744000000	-0,0071
Sat, 05 Aug 2017 11:49:04 +0000	12,9815000000	+0,0465
Thu, 03 Aug 2017 13:04:33 +0000	12,9350000000	+0,0165
Thu, 03 Aug 2017 09:57:25 +0000	12,9185000000	-0,1972
Sun, 30 Jul 2017 01:44:08 +0000	13,1157000000	+0,0187
Fri, 28 Jul 2017 16:25:00 +0000	13,0970000000	+0,1244
Fri, 28 Jul 2017 02:38:16 +0000	12,9726000000	+0,0866
Thu, 27 Jul 2017 12:10:37 +0000	12,8860000000	-0,0163
Wed, 26 Jul 2017 23:41:35 +0000	12,9023000000	+0,0864
Wed, 26 Jul 2017 01:29:57 +0000	12,8159000000	+0,0147
Tue, 25 Jul 2017 04:59:46 +0000	12,8012000000	+0,0028
Mon, 24 Jul 2017 21:18:52 +0000	12,7984000000	+0,023
Sun, 23 Jul 2017 05:57:07 +0000	12,7754000000	+0,2625
Thu, 20 Jul 2017 10:17:01 +0000	12,5129000000	+0,1523
Tue, 18 Jul 2017 01:22:22 +0000	12,3606000000	+0,0263
Mon, 17 Jul 2017 17:47:07 +0000	12,3343000000	+0,0338
Mon, 17 Jul 2017 00:13:22 +0000	12,3005000000	+0,0175
Sat, 15 Jul 2017 14:41:12 +0000	12,2830000000	0
Sat, 15 Jul 2017 00:07:41 +0000	12,2830000000	-0,0199
Tue, 11 Jul 2017 17:55:51 +0000	12,3029000000	+0,0271
Sun, 09 Jul 2017 17:08:43 +0000	12,2758000000	-0,0934
Fri, 07 Jul 2017 12:26:57 +0000	12,3692000000	+0,1566
Tue, 04 Jul 2017 21:26:42 +0000	12,2126000000	+0,1484
Mon, 03 Jul 2017 05:47:30 +0000	12,0642000000	+0,2007
Wed, 28 Jun 2017 17:52:50 +0000	11,8635000000	+0,0447
Tue, 27 Jun 2017 21:01:48 +0000	11,8188000000	+0,1577
Sat, 24 Jun 2017 12:37:59 +0000	11,6611000000	+0,1009
Mon, 19 Jun 2017 13:46:56 +0000	11,5602000000	+0,0657
Sun, 11 Jun 2017 02:41:49 +0000	11,4945000000	0
Sat, 10 Jun 2017 23:00:28 +0000	11,4945000000	0
Sat, 10 Jun 2017 13:05:39 +0000	11,4945000000	0
Sat, 10 Jun 2017 02:31:02 +0000	11,4945000000	-0,0299
Fri, 09 Jun 2017 03:01:42 +0000	11,5244000000	-0,0615
Sat, 27 May 2017 05:34:29 +0000	11,5859000000	-0,0702
Tue, 23 May 2017 12:26:37 +0000	11,6561000000	+0,1058
Mon, 22 May 2017 10:01:47 +0000	11,5503000000	-0,0132
Fri, 19 May 2017 20:29:34 +0000	11,5635000000	+0,05
Fri, 19 May 2017 09:13:10 +0000	11,5135000000	+0,5629
Mon, 15 May 2017 01:28:02 +0000	10,9506000000	-0,0432
Sun, 14 May 2017 18:59:12 +0000	10,9938000000	+0,0189
Thu, 11 May 2017 20:28:08 +0000	10,9749000000	+0,0504
Fri, 05 May 2017 16:19:27 +0000	10,9245000000	+0,0179
Thu, 04 May 2017 12:54:40 +0000	10,9066000000	-0,0723
Tue, 02 May 2017 17:28:16 +0000	10,9789000000	-0,0333
Sun, 30 Apr 2017 04:26:22 +0000	11,0122000000	+0,0138
Thu, 20 Apr 2017 00:32:26 +0000	10,9984000000	+0,0672
Wed, 19 Apr 2017 09:13:15 +0000	10,9312000000	+0,0839
Sun, 16 Apr 2017 21:31:55 +0000	10,8473000000	0
Sun, 16 Apr 2017 07:43:26 +0000	10,8473000000	0
Sat, 15 Apr 2017 10:22:57 +0000	10,8473000000	-0,0752
Sun, 09 Apr 2017 03:54:23 +0000	10,9225000000	-0,0631
Wed, 05 Apr 2017 09:08:27 +0000	10,9856000000	-0,0286
Mon, 03 Apr 2017 22:45:53 +0000	11,0142000000	+0,0071
Sun, 02 Apr 2017 12:47:15 +0000	11,0071000000	-0,1874
Mon, 27 Mar 2017 21:11:32 +0000	11,1945000000	+0,0406
Sat, 25 Mar 2017 21:44:37 +0000	11,1539000000	+0,2032
Sat, 11 Mar 2017 12:49:11 +0000	10,9507000000	-0,0288
Tue, 07 Mar 2017 13:49:32 +0000	10,9795000000	+0,0293
Fri, 03 Mar 2017 21:53:15 +0000	10,9502000000	-0,092
Tue, 28 Feb 2017 20:07:26 +0000	11,0422000000	-0,0182
Tue, 28 Feb 2017 15:11:49 +0000	11,0604000000	+0,0358
Thu, 23 Feb 2017 18:45:24 +0000	11,0246000000	-0,0126
Sun, 19 Feb 2017 19:53:51 +0000	11,0372000000	+0,0024
Sat, 18 Feb 2017 20:22:38 +0000	11,0348000000	+0,1775
Wed, 15 Feb 2017 23:21:22 +0000	10,8573000000	-0,2094
Thu, 09 Feb 2017 11:10:21 +0000	11,0667000000	-0,0141
Sat, 04 Feb 2017 10:41:35 +0000	11,0808000000	-0,0157
Sun, 29 Jan 2017 10:30:24 +0000	11,0965000000	0
Sat, 28 Jan 2017 23:16:06 +0000	11,0965000000	-0,0554
Sat, 21 Jan 2017 09:17:42 +0000	11,1519000000	-0,0798
Wed, 18 Jan 2017 15:26:08 +0000	11,2317000000	+0,152
Tue, 10 Jan 2017 05:45:05 +0000	11,0797000000	+0,119
Mon, 09 Jan 2017 07:48:31 +0000	10,9607000000	-0,0276
Sun, 08 Jan 2017 08:25:44 +0000	10,9883000000	-0,0065
Wed, 04 Jan 2017 04:13:36 +0000	10,9948000000	+0,022
Tue, 03 Jan 2017 16:38:59 +0000	10,9728000000	-0,0337
Tue, 03 Jan 2017 02:30:49 +0000	11,0065000000	-0,029
Sun, 01 Jan 2017 15:06:21 +0000	11,0355000000	+0,1845
Mon, 26 Dec 2016 08:19:51 +0000	10,8510000000	+0,1494
Sat, 24 Dec 2016 22:20:26 +0000	10,7016000000	-0,2789
Sun, 18 Dec 2016 22:54:06 +0000	10,9805000000	-0,1342
Thu, 15 Dec 2016 09:44:33 +0000	11,1147000000	-0,1209
Tue, 13 Dec 2016 12:16:20 +0000	11,2356000000	+0,0577
Sat, 10 Dec 2016 18:36:44 +0000	11,1779000000	0
Mon, 05 Dec 2016 11:00:41 +0000	11,1779000000	+0,07
Fri, 02 Dec 2016 10:51:28 +0000	11,1079000000	+0,2698
Mon, 28 Nov 2016 06:45:38 +0000	10,8381000000	-0,0294
Sun, 27 Nov 2016 11:20:28 +0000	10,8675000000	+0,0342
Thu, 24 Nov 2016 08:07:20 +0000	10,8333000000	+0,0087
Tue, 22 Nov 2016 17:10:03 +0000	10,8246000000	-0,1053
Wed, 16 Nov 2016 10:01:12 +0000	10,9299000000	+0,1022
Sat, 12 Nov 2016 20:34:32 +0000	10,8277000000	0
Sat, 12 Nov 2016 06:03:57 +0000	10,8277000000	+0,142
Thu, 10 Nov 2016 03:39:29 +0000	10,6857000000	-0,1735
Sat, 05 Nov 2016 00:37:36 +0000	10,8592000000	-0,0134
Fri, 04 Nov 2016 09:18:51 +0000	10,8726000000	+0,0463
Sun, 30 Oct 2016 12:41:34 +0000	10,8263000000	-0,0636
Fri, 28 Oct 2016 12:49:24 +0000	10,8899000000	-0,0648
Tue, 25 Oct 2016 16:31:01 +0000	10,9547000000	+0,0511
Thu, 20 Oct 2016 21:02:28 +0000	10,9036000000	-0,0112
Sat, 15 Oct 2016 02:06:54 +0000	10,9148000000	-0,1111
Mon, 10 Oct 2016 02:49:43 +0000	11,0259000000	-0,156
Tue, 27 Sep 2016 00:28:58 +0000	11,1819000000	-0,0214
Fri, 23 Sep 2016 13:01:17 +0000	11,2033000000	+0,1461
Sun, 18 Sep 2016 12:17:46 +0000	11,0572000000	+0,0328
Thu, 15 Sep 2016 04:35:38 +0000	11,0244000000	+0,0539
Wed, 14 Sep 2016 03:20:41 +0000	10,9705000000	-0,1985
Thu, 08 Sep 2016 02:02:51 +0000	11,1690000000	+0,0561
Mon, 29 Aug 2016 18:09:12 +0000	11,1129000000	+0,0901
Fri, 26 Aug 2016 15:57:20 +0000	11,0228000000	+0,0417
Fri, 26 Aug 2016 08:07:24 +0000	10,9811000000	-0,09
Sun, 21 Aug 2016 20:11:56 +0000	11,0711000000	-0,0082
Sat, 20 Aug 2016 11:49:37 +0000	11,0793000000	+0,1691
Mon, 15 Aug 2016 07:24:41 +0000	10,9102000000	+0,0217
Sun, 14 Aug 2016 11:26:42 +0000	10,8885000000	-0,3063
Sat, 30 Jul 2016 07:28:23 +0000	11,1948000000	+0,1443
Wed, 20 Jul 2016 17:26:07 +0000	11,0505000000	-0,1586
Tue, 19 Jul 2016 08:28:23 +0000	11,2091000000	-0,03
Mon, 18 Jul 2016 21:48:56 +0000	11,2391000000	+0,1734
Fri, 15 Jul 2016 20:38:38 +0000	11,0657000000	+0,0605
Wed, 06 Jul 2016 12:46:51 +0000	11,0052000000	-0,1519
Sat, 02 Jul 2016 07:49:48 +0000	11,1571000000	+0,8678
Sun, 19 Jun 2016 06:26:04 +0000	10,2893000000	0
Sat, 18 Jun 2016 20:25:10 +0000	10,2893000000	+0,1259
Thu, 16 Jun 2016 10:04:03 +0000	10,1634000000	+0,0065
Sat, 11 Jun 2016 11:56:29 +0000	10,1569000000	-0,0493
Fri, 10 Jun 2016 01:31:04 +0000	10,2062000000	-0,0201
Wed, 08 Jun 2016 00:56:04 +0000	10,2263000000	+0,0714
Mon, 06 Jun 2016 18:08:44 +0000	10,1549000000	-0,0044
Thu, 02 Jun 2016 04:55:22 +0000	10,1593000000	+0,0334
Wed, 01 Jun 2016 18:45:09 +0000	10,1259000000	-0,0764
Fri, 27 May 2016 00:27:54 +0000	10,2023000000	+0,0216
Wed, 25 May 2016 18:37:48 +0000	10,1807000000	-0,0216
Sat, 21 May 2016 01:01:53 +0000	10,2023000000	-0,0162
Thu, 19 May 2016 15:18:20 +0000	10,2185000000	-0,0837
Mon, 16 May 2016 01:43:39 +0000	10,3022000000	-0,0152
Sat, 14 May 2016 08:26:47 +0000	10,3174000000	-0,0025
Fri, 13 May 2016 14:37:54 +0000	10,3199000000	-0,1212
Fri, 06 May 2016 17:45:05 +0000	10,4411000000	-0,0117
Wed, 04 May 2016 10:36:19 +0000	10,4528000000	-0,1218
Mon, 02 May 2016 20:42:49 +0000	10,5746000000	-0,0209
Fri, 29 Apr 2016 16:50:27 +0000	10,5955000000	+0,0269
Thu, 28 Apr 2016 04:25:20 +0000	10,5686000000	-0,0249
Mon, 25 Apr 2016 20:45:50 +0000	10,5935000000	+0,0191
Sat, 23 Apr 2016 14:57:19 +0000	10,5744000000	+0,0034
Wed, 20 Apr 2016 03:26:40 +0000	10,5710000000	+0,2314
Sat, 16 Apr 2016 09:24:49 +0000	10,3396000000	-0,3144
Wed, 13 Apr 2016 20:28:33 +0000	10,6540000000	-0,074
Sun, 10 Apr 2016 13:26:55 +0000	10,7280000000	-0,065
Wed, 30 Mar 2016 04:06:54 +0000	10,7930000000	+0,2118
Sat, 26 Mar 2016 23:18:37 +0000	10,5812000000	0
Sat, 26 Mar 2016 14:34:12 +0000	10,5812000000	+0,0104
Wed, 23 Mar 2016 17:11:29 +0000	10,5708000000	-0,4126
Sat, 19 Mar 2016 08:25:39 +0000	10,9834000000	-0,0155
Fri, 18 Mar 2016 10:36:02 +0000	10,9989000000	+0,3018
Thu, 17 Mar 2016 05:19:02 +0000	10,6971000000	-0,1258
Sun, 13 Mar 2016 22:54:46 +0000	10,8229000000	+0,0174
Sun, 13 Mar 2016 19:45:56 +0000	10,8055000000	-0,2561
Wed, 09 Mar 2016 14:48:37 +0000	11,0616000000	+0,0936
Fri, 04 Mar 2016 01:05:17 +0000	10,9680000000	-0,2928
Wed, 02 Mar 2016 13:11:34 +0000	11,2608000000	+0,2022
Sat, 27 Feb 2016 00:24:42 +0000	11,0586000000	+0,3191
Mon, 22 Feb 2016 09:48:01 +0000	10,7395000000	+0,0852
Sat, 20 Feb 2016 06:18:00 +0000	10,6543000000	-0,0737
Fri, 19 Feb 2016 19:47:17 +0000	10,7280000000	+0,1434
Mon, 15 Feb 2016 19:09:36 +0000	10,5846000000	+0,1469
Fri, 12 Feb 2016 06:34:42 +0000	10,4377000000	+0,2746
Mon, 08 Feb 2016 19:58:04 +0000	10,1631000000	+0,2559
Wed, 03 Feb 2016 14:06:53 +0000	9,9072000000	+0,0852
Mon, 01 Feb 2016 14:25:38 +0000	9,8220000000	+0,1575
Mon, 25 Jan 2016 18:12:57 +0000	9,6645000000	+0,4434
Mon, 18 Jan 2016 05:48:48 +0000	9,2211000000	+0,0256
Sun, 17 Jan 2016 19:50:01 +0000	9,1955000000	-0,0224
Thu, 14 Jan 2016 20:39:44 +0000	9,2179000000	-0,1804
Thu, 14 Jan 2016 05:01:22 +0000	9,3983000000	-0,1379
Tue, 12 Jan 2016 13:16:04 +0000	9,5362000000	-0,0427
Sun, 10 Jan 2016 13:38:45 +0000	9,5789000000	+0,4395
Sun, 03 Jan 2016 20:31:24 +0000	9,1394000000	-0,062
Sun, 03 Jan 2016 02:18:15 +0000	9,2014000000	0
Sat, 02 Jan 2016 14:51:26 +0000	9,2014000000	+0,0366
Thu, 31 Dec 2015 11:21:36 +0000	9,1648000000	-0,0242
Wed, 30 Dec 2015 01:39:28 +0000	9,1890000000	-0,0107
Tue, 29 Dec 2015 13:38:52 +0000	9,1997000000	-0,2195
Fri, 25 Dec 2015 18:38:02 +0000	9,4192000000	-0,1405
Fri, 18 Dec 2015 13:38:28 +0000	9,5597000000	+2,6521
Thu, 17 Dec 2015 15:33:03 +0000	6,9076000000	-0,0239
Thu, 17 Dec 2015 03:20:57 +0000	6,9315000000	+0,0005
Mon, 14 Dec 2015 14:33:20 +0000	6,9310000000	+0,0545
Sun, 13 Dec 2015 10:51:10 +0000	6,8765000000	0
Sat, 12 Dec 2015 22:36:07 +0000	6,8765000000	-0,0421
Fri, 11 Dec 2015 13:29:27 +0000	6,9186000000	-0,0136
Sun, 06 Dec 2015 12:22:29 +0000	6,9322000000	0
Sat, 05 Dec 2015 08:53:45 +0000	6,9322000000	0
Sat, 05 Dec 2015 00:59:15 +0000	6,9322000000	+0,0749
Fri, 27 Nov 2015 21:01:31 +0000	6,8573000000	-0,0154
Thu, 26 Nov 2015 17:53:06 +0000	6,8727000000	+0,003
Thu, 26 Nov 2015 05:54:09 +0000	6,8697000000	+0,0491
Tue, 24 Nov 2015 07:00:28 +0000	6,8206000000	-0,0361
Sun, 22 Nov 2015 22:45:38 +0000	6,8567000000	+0,007
Sat, 21 Nov 2015 20:00:44 +0000	6,8497000000	+0,0849
Tue, 17 Nov 2015 23:18:40 +0000	6,7648000000	-0,021
Mon, 16 Nov 2015 10:18:37 +0000	6,7858000000	+0,0341
Sun, 15 Nov 2015 09:00:20 +0000	6,7517000000	0
Sat, 14 Nov 2015 00:05:13 +0000	6,7517000000	+0,0165
Wed, 11 Nov 2015 06:52:08 +0000	6,7352000000	+0,0046
Tue, 10 Nov 2015 02:17:58 +0000	6,7306000000	-0,0614
Mon, 09 Nov 2015 02:58:53 +0000	6,7920000000	+0,1662
Sun, 08 Nov 2015 13:25:42 +0000	6,6258000000	-0,0019
Fri, 06 Nov 2015 20:57:41 +0000	6,6277000000	-0,1513
Fri, 06 Nov 2015 05:24:33 +0000	6,7790000000	-0,0095
Sun, 01 Nov 2015 11:31:03 +0000	6,7885000000	-0,0007
Fri, 30 Oct 2015 12:36:27 +0000	6,7892000000	+0,0073
Thu, 29 Oct 2015 23:28:40 +0000	6,7819000000	-0,0066
Wed, 28 Oct 2015 22:34:34 +0000	6,7885000000	-0,0187
Tue, 27 Oct 2015 20:33:23 +0000	6,8072000000	-0,0317
Tue, 27 Oct 2015 08:05:48 +0000	6,8389000000	+0,018
Thu, 22 Oct 2015 22:17:05 +0000	6,8209000000	-0,0172
Tue, 20 Oct 2015 12:06:43 +0000	6,8381000000	+0,009
Tue, 20 Oct 2015 00:27:56 +0000	6,8291000000	-0,0081
Mon, 19 Oct 2015 20:36:41 +0000	6,8372000000	-0,012
Fri, 16 Oct 2015 12:01:58 +0000	6,8492000000	-0,012
Fri, 16 Oct 2015 02:43:07 +0000	6,8612000000	+0,0339
Wed, 14 Oct 2015 09:58:50 +0000	6,8273000000	+0,1258
Tue, 13 Oct 2015 13:29:49 +0000	6,7015000000	-0,0705
Sat, 10 Oct 2015 09:21:44 +0000	6,7720000000	0
Sat, 10 Oct 2015 01:46:28 +0000	6,7720000000	+0,0542
Fri, 09 Oct 2015 08:03:42 +0000	6,7178000000	+0,0968
Tue, 06 Oct 2015 12:09:48 +0000	6,6210000000	+0,0311
Sat, 03 Oct 2015 23:26:33 +0000	6,5899000000	0
Sat, 03 Oct 2015 09:27:39 +0000	6,5899000000	+0,0096
Fri, 02 Oct 2015 01:47:38 +0000	6,5803000000	-0,032
Wed, 30 Sep 2015 04:13:46 +0000	6,6123000000	+0,0198
Tue, 29 Sep 2015 10:11:00 +0000	6,5925000000	-0,0049
Mon, 28 Sep 2015 09:26:51 +0000	6,5974000000	+0,004
Sat, 26 Sep 2015 21:25:10 +0000	6,5934000000	0
Sat, 26 Sep 2015 18:16:26 +0000	6,5934000000	+0,0062
Fri, 25 Sep 2015 19:43:43 +0000	6,5872000000	-0,1229
Sun, 20 Sep 2015 02:38:16 +0000	6,7101000000	0
Sat, 19 Sep 2015 23:05:11 +0000	6,7101000000	0
Sat, 19 Sep 2015 16:27:52 +0000	6,7101000000	+0,003
Thu, 17 Sep 2015 11:33:48 +0000	6,7071000000	+0,0826
Sun, 13 Sep 2015 14:49:45 +0000	6,6245000000	0
Sun, 13 Sep 2015 06:45:51 +0000	6,6245000000	+0,0018
Fri, 11 Sep 2015 04:12:32 +0000	6,6227000000	+0,0659
Sat, 05 Sep 2015 10:36:41 +0000	6,5568000000	-0,0174
Fri, 04 Sep 2015 03:36:12 +0000	6,5742000000	-0,0109
Thu, 03 Sep 2015 14:19:04 +0000	6,5851000000	-0,0113
Sat, 29 Aug 2015 09:35:08 +0000	6,5964000000	-0,0317
Thu, 27 Aug 2015 08:21:36 +0000	6,6281000000	+0,0138
Tue, 25 Aug 2015 16:18:09 +0000	6,6143000000	+0,0446
Mon, 24 Aug 2015 23:14:33 +0000	6,5697000000	-0,0017
Fri, 21 Aug 2015 02:24:51 +0000	6,5714000000	-0,0295
Thu, 20 Aug 2015 22:52:18 +0000	6,6009000000	+0,0201
Wed, 19 Aug 2015 14:20:17 +0000	6,5808000000	-0,0138
Tue, 18 Aug 2015 12:43:09 +0000	6,5946000000	+0,0176
Mon, 17 Aug 2015 21:49:45 +0000	6,5770000000	+0,0088
Sun, 16 Aug 2015 20:57:57 +0000	6,5682000000	+0,0004
Sun, 16 Aug 2015 10:49:48 +0000	6,5678000000	-0,0733
Wed, 05 Aug 2015 14:35:39 +0000	6,6411000000	-0,0541
Tue, 04 Aug 2015 11:45:33 +0000	6,6952000000	-0,0087
Sat, 01 Aug 2015 03:07:54 +0000	6,7039000000	+0,0096
Thu, 30 Jul 2015 06:08:22 +0000	6,6943000000	-0,0123
Wed, 29 Jul 2015 23:09:31 +0000	6,7066000000	-0,0076
Wed, 29 Jul 2015 14:16:52 +0000	6,7142000000	-0,0091
Tue, 28 Jul 2015 12:27:21 +0000	6,7233000000	+0,0262
Mon, 27 Jul 2015 13:57:23 +0000	6,6971000000	+0,0061
Sun, 26 Jul 2015 21:36:56 +0000	6,6910000000	+0,0033
Fri, 24 Jul 2015 09:17:43 +0000	6,6877000000	-0,0151
Thu, 23 Jul 2015 21:56:15 +0000	6,7028000000	+0,0365
Sat, 18 Jul 2015 22:45:54 +0000	6,6663000000	-0,0165
Fri, 17 Jul 2015 10:51:06 +0000	6,6828000000	+0,0001
Wed, 15 Jul 2015 19:41:19 +0000	6,6827000000	-0,0949
Mon, 13 Jul 2015 05:53:42 +0000	6,7776000000	+0,0119
Sun, 12 Jul 2015 06:39:50 +0000	6,7657000000	+0,0245
Thu, 09 Jul 2015 00:15:49 +0000	6,7412000000	-0,0069
Mon, 06 Jul 2015 15:34:53 +0000	6,7481000000	-0,0134
Sat, 04 Jul 2015 08:58:58 +0000	6,7615000000	+0,0178
Tue, 30 Jun 2015 01:23:55 +0000	6,7437000000	-0,0073
Wed, 24 Jun 2015 23:01:39 +0000	6,7510000000	-0,0152
Tue, 23 Jun 2015 12:12:33 +0000	6,7662000000	-0,0147
Mon, 22 Jun 2015 19:22:28 +0000	6,7809000000	-0,0457
Sat, 20 Jun 2015 04:27:37 +0000	6,8266000000	+0,0409
Thu, 18 Jun 2015 18:22:56 +0000	6,7857000000	+0,0534
Wed, 17 Jun 2015 18:10:39 +0000	6,7323000000	+0,0099
Wed, 17 Jun 2015 10:21:38 +0000	6,7224000000	+0,0083
Mon, 15 Jun 2015 12:08:48 +0000	6,7141000000	-0,0164
Sat, 13 Jun 2015 18:41:49 +0000	6,7305000000	+0,078
Sun, 07 Jun 2015 03:47:28 +0000	6,6525000000	+0,0085
Fri, 05 Jun 2015 17:24:10 +0000	6,6440000000	-0,0477
Fri, 05 Jun 2015 11:59:53 +0000	6,6917000000	+0,0029
Thu, 04 Jun 2015 07:40:34 +0000	6,6888000000	-0,0402
Sun, 24 May 2015 02:04:02 +0000	6,7290000000	+0,023
Thu, 21 May 2015 14:08:24 +0000	6,7060000000	-0,0731
Fri, 15 May 2015 22:30:20 +0000	6,7791000000	+0,0831
Mon, 11 May 2015 08:20:16 +0000	6,6960000000	-0,0332
Mon, 11 May 2015 01:01:03 +0000	6,7292000000	+0,0098
Thu, 07 May 2015 09:23:41 +0000	6,7194000000	-0,0078
Sun, 03 May 2015 23:29:17 +0000	6,7272000000	+0,0174
Mon, 27 Apr 2015 21:37:48 +0000	6,7098000000	+0,2431
Mon, 13 Apr 2015 00:35:10 +0000	6,4667000000	-0,0136
Mon, 06 Apr 2015 01:51:26 +0000	6,4803000000	+0,0387
Sat, 04 Apr 2015 11:23:52 +0000	6,4416000000	+0,0738
Fri, 20 Mar 2015 16:17:29 +0000	6,3678000000	+0,0487
Wed, 18 Mar 2015 08:08:28 +0000	6,3191000000	-0,0039
Tue, 17 Mar 2015 10:08:23 +0000	6,3230000000	-0,0285
Fri, 13 Mar 2015 01:53:16 +0000	6,3515000000	-0,0018
Mon, 09 Mar 2015 09:06:26 +0000	6,3533000000	+0,0035
Sun, 08 Mar 2015 19:56:11 +0000	6,3498000000	0
Sun, 08 Mar 2015 08:59:28 +0000	6,3498000000	0
Sat, 07 Mar 2015 06:01:59 +0000	6,3498000000	-0,0467
Thu, 05 Mar 2015 00:52:29 +0000	6,3965000000	+0,0042
Wed, 04 Mar 2015 15:29:38 +0000	6,3923000000	-0,061
Thu, 26 Feb 2015 13:29:36 +0000	6,4533000000	+0,0487
Tue, 24 Feb 2015 19:37:59 +0000	6,4046000000	+0,0003
Tue, 17 Feb 2015 06:24:16 +0000	6,4043000000	-0,0069
Sun, 15 Feb 2015 21:47:32 +0000	6,4112000000	+0,019
Fri, 13 Feb 2015 09:08:31 +0000	6,3922000000	+0,0122
Thu, 12 Feb 2015 11:48:03 +0000	6,3800000000	+0,0081
Wed, 11 Feb 2015 23:32:34 +0000	6,3719000000	+0,0048
Wed, 11 Feb 2015 10:43:46 +0000	6,3671000000	-0,0284
Tue, 10 Feb 2015 10:18:22 +0000	6,3955000000	+0,0057
Mon, 09 Feb 2015 04:03:05 +0000	6,3898000000	-0,011
Sat, 07 Feb 2015 20:15:21 +0000	6,4008000000	0
Sat, 07 Feb 2015 15:22:02 +0000	6,4008000000	+0,015
Wed, 28 Jan 2015 12:31:41 +0000	6,3858000000	-0,0266
Sat, 24 Jan 2015 09:39:59 +0000	6,4124000000	0
Fri, 23 Jan 2015 23:08:12 +0000	6,4124000000	-0,0755
Sun, 18 Jan 2015 00:22:17 +0000	6,4879000000	+0,0444
Wed, 14 Jan 2015 17:11:30 +0000	6,4435000000	+0,0187
Sun, 11 Jan 2015 01:44:30 +0000	6,4248000000	+0,0185
Fri, 09 Jan 2015 00:32:04 +0000	6,4063000000	-0,0089
Tue, 06 Jan 2015 17:16:57 +0000	6,4152000000	-0,0438
Thu, 25 Dec 2014 01:56:54 +0000	6,4590000000	-0,0445
Sat, 20 Dec 2014 13:16:41 +0000	6,5035000000	-0,0211
Tue, 16 Dec 2014 00:53:05 +0000	6,5246000000	+0,0131
Fri, 12 Dec 2014 19:52:58 +0000	6,5115000000	+0,0115
Tue, 09 Dec 2014 17:50:20 +0000	6,5000000000	+0,0214
Tue, 09 Dec 2014 01:02:12 +0000	6,4786000000	+0,0198
Sat, 06 Dec 2014 03:47:58 +0000	6,4588000000	-0,0399
Thu, 04 Dec 2014 02:45:18 +0000	6,4987000000	-0,0255
Tue, 02 Dec 2014 13:09:10 +0000	6,5242000000	-0,0403
Thu, 27 Nov 2014 12:39:47 +0000	6,5645000000	+0,0311
Tue, 25 Nov 2014 14:19:28 +0000	6,5334000000	-0,0019
Tue, 25 Nov 2014 08:22:41 +0000	6,5353000000	-0,0194
Sun, 23 Nov 2014 03:14:31 +0000	6,5547000000	-0,0019
Fri, 21 Nov 2014 10:17:06 +0000	6,5566000000	+0,0233
Thu, 20 Nov 2014 07:58:41 +0000	6,5333000000	-0,0414
Mon, 17 Nov 2014 01:59:52 +0000	6,5747000000	+0,0205
Fri, 14 Nov 2014 11:58:44 +0000	6,5542000000	-0,0484
Sun, 09 Nov 2014 02:26:11 +0000	6,6026000000	+0,0017
Fri, 07 Nov 2014 22:40:00 +0000	6,6009000000	+0,014
Mon, 03 Nov 2014 18:29:35 +0000	6,5869000000	-0,0233
Sat, 01 Nov 2014 21:53:13 +0000	6,6102000000	-0,0669
Wed, 29 Oct 2014 02:05:46 +0000	6,6771000000	-0,0003
Tue, 28 Oct 2014 20:13:31 +0000	6,6774000000	+0,0212
Sun, 26 Oct 2014 12:13:54 +0000	6,6562000000	0
Sat, 25 Oct 2014 04:49:07 +0000	6,6562000000	-0,0133
Thu, 23 Oct 2014 00:48:49 +0000	6,6695000000	-0,0105
Tue, 21 Oct 2014 20:36:00 +0000	6,6800000000	+0,0294
Fri, 17 Oct 2014 15:20:40 +0000	6,6506000000	+0,046
Mon, 06 Oct 2014 10:09:19 +0000	6,6046000000	+0,0163
Sun, 05 Oct 2014 14:38:29 +0000	6,5883000000	0
Sat, 04 Oct 2014 16:38:57 +0000	6,5883000000	-0,0608
Sun, 21 Sep 2014 16:20:29 +0000	6,6491000000	+0,0358
Thu, 18 Sep 2014 05:18:01 +0000	6,6133000000	-0,0591
Tue, 09 Sep 2014 12:00:23 +0000	6,6724000000	-0,055
Sun, 31 Aug 2014 09:32:38 +0000	6,7274000000	-0,0002
Fri, 29 Aug 2014 20:18:50 +0000	6,7276000000	-0,0006
Thu, 28 Aug 2014 14:55:34 +0000	6,7282000000	+0,0839
Mon, 18 Aug 2014 03:27:13 +0000	6,6443000000	+0,0423
Sun, 10 Aug 2014 05:15:16 +0000	6,6020000000	0
Sat, 09 Aug 2014 03:52:36 +0000	6,6020000000	-0,0186
Tue, 05 Aug 2014 23:26:04 +0000	6,6206000000	+0,0201
Sat, 02 Aug 2014 22:31:56 +0000	6,6005000000	+0,0401
Thu, 10 Jul 2014 05:42:00 +0000	6,5604000000	+0,0587
Wed, 25 Jun 2014 04:46:33 +0000	6,5017000000	-0,0091
Fri, 13 Jun 2014 05:22:37 +0000	6,5108000000	+0,0016
Mon, 09 Jun 2014 02:01:31 +0000	6,5092000000	+0,0722
Wed, 21 May 2014 11:15:27 +0000	6,4370000000	-0,0078
Sun, 18 May 2014 10:13:02 +0000	6,4448000000	+0,1295
Wed, 26 Mar 2014 18:07:37 +0000	6,3153000000	+0,103
Fri, 28 Feb 2014 19:25:48 +0000	6,2123000000	+0,0375
Fri, 21 Feb 2014 04:58:03 +0000	6,1748000000	-0,0332
Fri, 07 Feb 2014 12:18:48 +0000	6,2080000000	-0,0605
Thu, 30 Jan 2014 06:25:57 +0000	6,2685000000	+0,0174
Sun, 26 Jan 2014 15:59:35 +0000	6,2511000000	+1,08
Mon, 06 Jan 2014 15:03:17 +0000	5,1711000000	+0,0112
Tue, 31 Dec 2013 23:47:46 +0000	5,1599000000	+0,1639
Mon, 09 Dec 2013 14:12:38 +0000	4,9960000000	+0,004
Mon, 09 Dec 2013 09:31:38 +0000	4,9920000000	+0,0925
Mon, 02 Dec 2013 07:09:00 +0000	4,8995000000	+0,0241
Fri, 29 Nov 2013 02:38:04 +0000	4,8754000000	+0,10697395
Mon, 04 Nov 2013 17:08:18 +0000	4,7684260500	+0,07010056
Tue, 15 Oct 2013 17:07:08 +0000	4,6983254900	+0,09902034
Tue, 01 Oct 2013 22:00:28 +0000	4,5993051500	0
Mon, 30 Sep 2013 15:54:41 +0000	4,5993051500	+0,15236475
Sat, 31 Aug 2013 19:28:49 +0000	4,4469404000	+0,07179141
Wed, 21 Aug 2013 22:28:28 +0000	4,3751489900	-0,02949138
Sun, 18 Aug 2013 20:10:27 +0000	4,4046403700	+0,05223053
Mon, 05 Aug 2013 22:36:41 +0000	4,3524098400	+0,03167286
Mon, 22 Jul 2013 06:48:05 +0000	4,3207369800	+0,10428878
Wed, 26 Jun 2013 14:38:18 +0000	4,2164482000	+0,02161543
Sun, 23 Jun 2013 03:03:00 +0000	4,1948327700	-0,05077405
Wed, 19 Jun 2013 21:33:30 +0000	4,2456068200	+0,08229945
Thu, 23 May 2013 01:32:35 +0000	4,1633073700	-0,01473496
Thu, 16 May 2013 23:25:35 +0000	4,1780423300	-0,00627888
Sun, 28 Apr 2013 19:29:11 +0000	4,1843212100	+0,01029457
Sun, 21 Apr 2013 06:09:21 +0000	4,1740266400	+0,03526272
Mon, 08 Apr 2013 07:23:27 +0000	4,1387639200	-0,00065731
Sun, 07 Apr 2013 22:56:39 +0000	4,1394212300	+0,05918784
Tue, 19 Mar 2013 09:27:50 +0000	4,0802333900	+0,00073925
Sun, 17 Mar 2013 21:35:14 +0000	4,0794941400	+0,0151507
Thu, 14 Mar 2013 20:34:54 +0000	4,0643434400	-0,0069143
Sat, 02 Mar 2013 00:17:35 +0000	4,0712577400	+0,00846111
Tue, 26 Feb 2013 21:37:45 +0000	4,0627966300	+0,01319199
Tue, 19 Feb 2013 05:03:01 +0000	4,0496046400	0
Sat, 16 Feb 2013 10:33:33 +0000	4,0496046400	+0,01674421
Wed, 13 Feb 2013 17:43:26 +0000	4,0328604300	-0,0003247
Wed, 13 Feb 2013 12:24:11 +0000	4,0331851300	+0,0195266
Tue, 12 Feb 2013 19:32:01 +0000	4,0136585300	-0,0183009
Mon, 11 Feb 2013 22:58:01 +0000	4,0319594300	-0,00931095
Wed, 23 Jan 2013 21:53:53 +0000	4,0412703800	+0,00292794
Fri, 11 Jan 2013 22:57:46 +0000	4,0383424400	+0,07716415
Sat, 01 Dec 2012 09:18:21 +0000	3,9611782900	+0,00452555
Thu, 29 Nov 2012 23:55:46 +0000	3,9566527400	+0,05714818
Sun, 11 Nov 2012 09:18:51 +0000	3,8995045600	+0,07874171
Mon, 24 Sep 2012 11:51:58 +0000	3,8207628500	+0,00480127
Tue, 18 Sep 2012 00:37:47 +0000	3,8159615800	+0,13435909
Tue, 28 Aug 2012 13:46:45 +0000	3,6816024900	+0,108032
Sat, 30 Jun 2012 14:06:09 +0000	3,5735704900	+0,14044712
Wed, 27 Jun 2012 16:12:00 +0000	3,4331233700	-0,10538103
Thu, 21 Jun 2012 04:34:29 +0000	3,5385044000	+0,04228621
Wed, 13 Jun 2012 05:54:26 +0000	3,4962181900	-0,01457016
Wed, 23 May 2012 00:31:29 +0000	3,5107883500	-0,04834977
Sat, 05 May 2012 14:15:08 +0000	3,5591381200	-0,00801644
Sun, 29 Apr 2012 10:11:07 +0000	3,5671545600	+0,04033475
Sun, 22 Apr 2012 11:06:56 +0000	3,5268198100	+0,08139781
Tue, 06 Mar 2012 02:25:49 +0000	3,4454220000	-0,02651972
Sun, 26 Feb 2012 02:55:55 +0000	3,4719417200	-0,01321127
Thu, 09 Feb 2012 19:46:23 +0000	3,4851529900	-0,00105479
Wed, 08 Feb 2012 19:12:03 +0000	3,4862077800	+0,0249734
Sun, 29 Jan 2012 18:02:34 +0000	3,4612343800	+0,04878864
Wed, 25 Jan 2012 18:28:19 +0000	3,4124457400	+0,03637891
Thu, 15 Sep 2011 12:46:52 +0000	3,3760668300	-0,10796685
Mon, 12 Sep 2011 00:51:45 +0000	3,4840336800	+0,12600879
Sun, 10 Jul 2011 09:10:16 +0000	3,3580248900	0

Please note that SGD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 06:45:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Argentine peso exchange chart

Note: The Singapore dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the SGD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Argentine peso pair for a period of 2465 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.