The exchange rate as of today for SGD/AUD is SGD per AUD, which means that with 100 Singapore dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SGD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or AUD currencies.

SGD to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:13:33 +0000	0,9766000000	+0,0199
Wed, 01 Nov 2017 11:03:45 +0000	0,9567000000	+0,001
Mon, 30 Oct 2017 21:10:17 +0000	0,9557000000	+0,0126
Tue, 24 Oct 2017 22:58:36 +0000	0,9431000000	+0,0043
Sun, 22 Oct 2017 11:09:57 +0000	0,9388000000	-0,0012
Fri, 20 Oct 2017 21:38:51 +0000	0,9400000000	+0,0047
Thu, 19 Oct 2017 20:38:49 +0000	0,9353000000	-0,0027
Sun, 15 Oct 2017 08:09:20 +0000	0,9380000000	-0,0065
Thu, 12 Oct 2017 23:41:17 +0000	0,9445000000	-0,0032
Wed, 11 Oct 2017 14:32:27 +0000	0,9477000000	+0,0094
Thu, 05 Oct 2017 12:33:49 +0000	0,9383000000	-0,0014
Mon, 02 Oct 2017 10:44:45 +0000	0,9397000000	+0,0009
Sun, 01 Oct 2017 02:17:15 +0000	0,9388000000	+0,0067
Sun, 24 Sep 2017 08:09:43 +0000	0,9321000000	10
Fri, 22 Sep 2017 10:13:54 +0000	0,9322000000	+0,0053
Mon, 18 Sep 2017 05:53:11 +0000	0,9269000000	-0,0019
Fri, 15 Sep 2017 07:33:10 +0000	0,9288000000	+0,0037
Sat, 09 Sep 2017 17:25:50 +0000	0,9251000000	0
Sat, 09 Sep 2017 01:02:42 +0000	0,9251000000	-0,0015
Wed, 06 Sep 2017 17:52:51 +0000	0,9266000000	+0,0019
Tue, 05 Sep 2017 18:48:52 +0000	0,9247000000	+10
Sun, 03 Sep 2017 23:00:17 +0000	0,9246000000	-0,0008
Sat, 02 Sep 2017 20:11:12 +0000	0,9254000000	-0,0053
Thu, 31 Aug 2017 13:41:29 +0000	0,9307000000	+0,0019
Fri, 25 Aug 2017 07:52:50 +0000	0,9288000000	+0,0031
Mon, 21 Aug 2017 03:27:17 +0000	0,9257000000	+0,0007
Sun, 20 Aug 2017 13:24:56 +0000	0,9250000000	0
Sun, 20 Aug 2017 03:12:42 +0000	0,9250000000	0
Sat, 19 Aug 2017 07:47:57 +0000	0,9250000000	-0,0088
Mon, 14 Aug 2017 23:27:20 +0000	0,9338000000	-0,0004
Mon, 14 Aug 2017 18:25:25 +0000	0,9342000000	+0,0038
Sun, 13 Aug 2017 17:25:12 +0000	0,9304000000	0
Sun, 13 Aug 2017 03:37:15 +0000	0,9304000000	+0,0035
Sat, 05 Aug 2017 03:02:17 +0000	0,9269000000	+0,0042
Sat, 29 Jul 2017 08:52:28 +0000	0,9227000000	+0,0014
Fri, 28 Jul 2017 06:23:04 +0000	0,9213000000	-0,0037
Wed, 26 Jul 2017 18:06:01 +0000	0,9250000000	+0,002
Mon, 24 Jul 2017 09:02:37 +0000	0,9230000000	-0,0044
Sat, 22 Jul 2017 09:11:40 +0000	0,9274000000	-0,0008
Fri, 21 Jul 2017 03:29:29 +0000	0,9282000000	+0,0065
Wed, 19 Jul 2017 11:43:45 +0000	0,9217000000	-0,0027
Tue, 18 Jul 2017 16:47:47 +0000	0,9244000000	-0,0107
Mon, 17 Jul 2017 06:44:30 +0000	0,9351000000	-0,017
Sun, 09 Jul 2017 14:16:15 +0000	0,9521000000	+0,0003
Fri, 07 Jul 2017 16:04:45 +0000	0,9518000000	+0,0011
Tue, 04 Jul 2017 13:44:55 +0000	0,9507000000	+0,0053
Mon, 03 Jul 2017 02:57:57 +0000	0,9454000000	+0,0005
Sat, 01 Jul 2017 03:00:53 +0000	0,9449000000	-0,0009
Fri, 30 Jun 2017 06:57:32 +0000	0,9458000000	+0,0013
Thu, 29 Jun 2017 07:35:02 +0000	0,9445000000	-0,0027
Wed, 28 Jun 2017 19:42:41 +0000	0,9472000000	-0,004
Wed, 21 Jun 2017 14:44:35 +0000	0,9512000000	+0,0026
Sun, 18 Jun 2017 20:50:14 +0000	0,9486000000	-0,0048
Thu, 15 Jun 2017 22:00:29 +0000	0,9534000000	-0,0057
Wed, 14 Jun 2017 23:16:13 +0000	0,9591000000	-0,0001
Sun, 11 Jun 2017 07:17:40 +0000	0,9592000000	0
Sun, 11 Jun 2017 02:41:52 +0000	0,9592000000	0
Sat, 10 Jun 2017 23:00:32 +0000	0,9592000000	0
Sat, 10 Jun 2017 01:37:33 +0000	0,9592000000	-0,0113
Mon, 05 Jun 2017 04:51:58 +0000	0,9705000000	-0,0023
Sat, 03 Jun 2017 12:19:32 +0000	0,9728000000	+0,0051
Fri, 19 May 2017 04:41:57 +0000	0,9677000000	+0,0075
Mon, 15 May 2017 09:08:24 +0000	0,9602000000	-0,0014
Fri, 12 May 2017 05:10:35 +0000	0,9616000000	10
Mon, 08 May 2017 06:33:50 +0000	0,9617000000	+0,0059
Fri, 28 Apr 2017 19:21:25 +0000	0,9558000000	-0,0024
Fri, 28 Apr 2017 03:20:04 +0000	0,9582000000	+0,0099
Mon, 24 Apr 2017 07:32:03 +0000	0,9483000000	-0,0033
Wed, 19 Apr 2017 09:13:17 +0000	0,9516000000	+0,0031
Tue, 18 Apr 2017 13:21:12 +0000	0,9485000000	+0,0043
Sun, 16 Apr 2017 15:47:19 +0000	0,9442000000	-0,0006
Thu, 13 Apr 2017 07:57:10 +0000	0,9448000000	-0,0083
Wed, 12 Apr 2017 20:21:48 +0000	0,9531000000	+0,0043
Fri, 07 Apr 2017 22:55:41 +0000	0,9488000000	+0,0055
Wed, 05 Apr 2017 09:08:30 +0000	0,9433000000	+0,012
Wed, 22 Mar 2017 04:20:07 +0000	0,9313000000	+0,0015
Wed, 22 Mar 2017 00:09:35 +0000	0,9298000000	+0,0033
Mon, 20 Mar 2017 14:37:05 +0000	0,9265000000	-0,0121
Sat, 11 Mar 2017 06:41:48 +0000	0,9386000000	+0,0003
Thu, 09 Mar 2017 19:59:38 +0000	0,9383000000	+0,0061
Tue, 07 Mar 2017 13:49:35 +0000	0,9322000000	-0,0028
Mon, 06 Mar 2017 07:36:01 +0000	0,9350000000	+0,0009
Sun, 05 Mar 2017 21:00:52 +0000	0,9341000000	+0,0006
Sun, 05 Mar 2017 06:42:38 +0000	0,9335000000	-0,002
Fri, 03 Mar 2017 06:11:13 +0000	0,9355000000	+0,0015
Thu, 02 Mar 2017 16:10:20 +0000	0,9340000000	+0,0077
Wed, 01 Mar 2017 13:40:14 +0000	0,9263000000	-0,0033
Tue, 28 Feb 2017 15:11:51 +0000	0,9296000000	+0,0018
Sun, 26 Feb 2017 19:06:49 +0000	0,9278000000	0
Sat, 25 Feb 2017 23:07:49 +0000	0,9278000000	+0,0061
Thu, 23 Feb 2017 16:29:12 +0000	0,9217000000	+0,0047
Tue, 21 Feb 2017 15:36:16 +0000	0,9170000000	-0,0033
Fri, 10 Feb 2017 10:21:09 +0000	0,9203000000	-0,0042
Wed, 08 Feb 2017 18:16:21 +0000	0,9245000000	+0,001
Wed, 08 Feb 2017 06:39:34 +0000	0,9235000000	-0,0006
Sat, 04 Feb 2017 01:01:39 +0000	0,9241000000	-0,002
Fri, 03 Feb 2017 03:20:02 +0000	0,9261000000	+0,0009
Fri, 03 Feb 2017 00:03:20 +0000	0,9252000000	-0,009
Wed, 01 Feb 2017 14:34:39 +0000	0,9342000000	+0,0088
Sun, 29 Jan 2017 10:30:27 +0000	0,9254000000	-0,0024
Sun, 22 Jan 2017 08:41:55 +0000	0,9278000000	+0,0017
Thu, 19 Jan 2017 16:04:14 +0000	0,9261000000	-0,0081
Tue, 17 Jan 2017 22:56:53 +0000	0,9342000000	+0,0002
Mon, 16 Jan 2017 01:32:19 +0000	0,9340000000	+0,0007
Sun, 15 Jan 2017 13:12:35 +0000	0,9333000000	-0,0202
Sat, 07 Jan 2017 02:21:43 +0000	0,9535000000	-0,0025
Thu, 05 Jan 2017 10:59:56 +0000	0,9560000000	+0,0016
Wed, 04 Jan 2017 12:47:17 +0000	0,9544000000	-0,0049
Sat, 31 Dec 2016 10:16:41 +0000	0,9593000000	+0,0029
Fri, 30 Dec 2016 03:28:34 +0000	0,9564000000	-0,0017
Thu, 29 Dec 2016 20:01:27 +0000	0,9581000000	-0,0017
Wed, 28 Dec 2016 21:19:04 +0000	0,9598000000	-0,0008
Mon, 26 Dec 2016 05:13:33 +0000	0,9606000000	-0,0029
Sat, 24 Dec 2016 19:25:23 +0000	0,9635000000	+0,0066
Thu, 22 Dec 2016 19:11:47 +0000	0,9569000000	+0,0061
Sun, 18 Dec 2016 22:54:09 +0000	0,9508000000	+0,0026
Sun, 18 Dec 2016 14:05:37 +0000	0,9482000000	+0,0104
Mon, 12 Dec 2016 04:10:41 +0000	0,9378000000	-0,0043
Fri, 09 Dec 2016 02:20:00 +0000	0,9421000000	+0,0004
Thu, 08 Dec 2016 05:01:28 +0000	0,9417000000	-0,0028
Sun, 04 Dec 2016 21:56:19 +0000	0,9445000000	-0,0018
Thu, 01 Dec 2016 09:41:24 +0000	0,9463000000	+0,0086
Tue, 29 Nov 2016 23:58:52 +0000	0,9377000000	-0,0037
Sun, 27 Nov 2016 11:20:33 +0000	0,9414000000	0
Sun, 27 Nov 2016 02:30:36 +0000	0,9414000000	0
Sat, 26 Nov 2016 23:10:19 +0000	0,9414000000	-0,0029
Thu, 24 Nov 2016 01:56:10 +0000	0,9443000000	-0,0116
Sat, 19 Nov 2016 01:55:34 +0000	0,9559000000	+0,0179
Fri, 11 Nov 2016 21:07:15 +0000	0,9380000000	-0,0072
Sat, 29 Oct 2016 04:59:42 +0000	0,9452000000	+0,005
Tue, 25 Oct 2016 16:31:04 +0000	0,9402000000	-0,0021
Sun, 23 Oct 2016 20:57:37 +0000	0,9423000000	-0,0004
Sun, 16 Oct 2016 19:29:12 +0000	0,9427000000	-0,0025
Fri, 14 Oct 2016 20:23:34 +0000	0,9452000000	-0,0145
Sun, 09 Oct 2016 13:39:17 +0000	0,9597000000	+0,0027
Thu, 29 Sep 2016 13:17:32 +0000	0,9570000000	+0,0006
Wed, 28 Sep 2016 23:12:07 +0000	0,9564000000	-0,0091
Fri, 23 Sep 2016 16:36:58 +0000	0,9655000000	-0,0081
Mon, 19 Sep 2016 19:03:22 +0000	0,9736000000	-0,0018
Sun, 18 Sep 2016 12:17:54 +0000	0,9754000000	-0,0036
Wed, 14 Sep 2016 03:20:43 +0000	0,9790000000	+0,0014
Mon, 12 Sep 2016 16:18:24 +0000	0,9776000000	+0,0015
Sun, 11 Sep 2016 05:50:52 +0000	0,9761000000	+0,0066
Mon, 05 Sep 2016 03:07:56 +0000	0,9695000000	+0,0008
Fri, 26 Aug 2016 08:07:26 +0000	0,9687000000	-0,0055
Mon, 22 Aug 2016 05:53:58 +0000	0,9742000000	+0,003
Sun, 14 Aug 2016 11:26:52 +0000	0,9712000000	0
Sat, 13 Aug 2016 13:20:08 +0000	0,9712000000	-0,0134
Wed, 20 Jul 2016 17:26:39 +0000	0,9846000000	+0,0059
Mon, 18 Jul 2016 21:49:15 +0000	0,9787000000	-0,001
Sun, 17 Jul 2016 09:13:42 +0000	0,9797000000	+0,001
Fri, 15 Jul 2016 20:38:45 +0000	0,9787000000	-0,0149
Mon, 27 Jun 2016 04:19:57 +0000	0,9936000000	0
Tue, 21 Jun 2016 12:29:50 +0000	0,9936000000	-0,0051
Mon, 20 Jun 2016 05:38:57 +0000	0,9987000000	-0,0032
Sat, 18 Jun 2016 20:25:20 +0000	1,0019000000	+0,0036
Wed, 15 Jun 2016 23:21:56 +0000	0,9983000000	+0,0016
Sat, 11 Jun 2016 07:00:27 +0000	0,9967000000	0
Sat, 11 Jun 2016 00:32:33 +0000	0,9967000000	+0,0034
Tue, 07 Jun 2016 12:08:57 +0000	0,9933000000	-0,0132
Thu, 02 Jun 2016 15:23:16 +0000	1,0065000000	0
Thu, 02 Jun 2016 07:13:51 +0000	1,0065000000	-0,0014
Tue, 31 May 2016 00:30:08 +0000	1,0079000000	+0,0005
Wed, 25 May 2016 09:23:57 +0000	1,0074000000	+0,0045
Sat, 21 May 2016 14:07:05 +0000	1,0029000000	0
Sat, 21 May 2016 01:01:56 +0000	1,0029000000	+0,0012
Fri, 20 May 2016 07:54:57 +0000	1,0017000000	-0,0041
Thu, 19 May 2016 15:18:29 +0000	1,0058000000	+0,0013
Thu, 19 May 2016 04:49:34 +0000	1,0045000000	+0,0036
Mon, 16 May 2016 01:43:58 +0000	1,0009000000	+0,0035
Fri, 13 May 2016 06:50:34 +0000	0,9974000000	+0,0062
Wed, 11 May 2016 17:43:04 +0000	0,9912000000	-0,006
Sun, 08 May 2016 07:45:19 +0000	0,9972000000	0
Fri, 06 May 2016 23:29:57 +0000	0,9972000000	+0,0095
Wed, 04 May 2016 21:57:22 +0000	0,9877000000	+0,0012
Tue, 03 May 2016 22:46:15 +0000	0,9865000000	+0,0086
Sun, 01 May 2016 13:08:25 +0000	0,9779000000	+0,0198
Mon, 25 Apr 2016 14:50:21 +0000	0,9581000000	+0,0006
Sat, 23 Apr 2016 13:47:54 +0000	0,9575000000	+0,0015
Fri, 22 Apr 2016 07:53:33 +0000	0,9560000000	+0,0013
Wed, 20 Apr 2016 20:47:29 +0000	0,9547000000	+0,0014
Tue, 19 Apr 2016 03:48:50 +0000	0,9533000000	10
Fri, 15 Apr 2016 21:23:11 +0000	0,9534000000	-0,0142
Wed, 13 Apr 2016 20:28:44 +0000	0,9676000000	-0,0142
Sun, 10 Apr 2016 13:27:05 +0000	0,9818000000	+0,0031
Thu, 07 Apr 2016 09:34:57 +0000	0,9787000000	+0,0023
Wed, 06 Apr 2016 06:20:39 +0000	0,9764000000	-0,0017
Wed, 06 Apr 2016 01:43:53 +0000	0,9781000000	+0,0087
Mon, 28 Mar 2016 10:34:05 +0000	0,9694000000	-0,0033
Thu, 24 Mar 2016 02:09:34 +0000	0,9727000000	+0,002
Wed, 23 Mar 2016 15:39:25 +0000	0,9707000000	+0,0018
Mon, 21 Mar 2016 07:26:19 +0000	0,9689000000	+0,0016
Sat, 19 Mar 2016 01:28:12 +0000	0,9673000000	+0,0037
Sun, 13 Mar 2016 19:46:07 +0000	0,9636000000	-0,012
Mon, 07 Mar 2016 09:41:01 +0000	0,9756000000	-0,0105
Wed, 02 Mar 2016 13:11:38 +0000	0,9861000000	-0,0107
Sun, 28 Feb 2016 07:41:18 +0000	0,9968000000	+0,0095
Fri, 26 Feb 2016 02:57:17 +0000	0,9873000000	+0,0003
Mon, 22 Feb 2016 15:45:59 +0000	0,9870000000	-0,0068
Mon, 22 Feb 2016 00:35:05 +0000	0,9938000000	-0,0035
Fri, 19 Feb 2016 19:22:21 +0000	0,9973000000	+0,0021
Tue, 16 Feb 2016 07:40:20 +0000	0,9952000000	-0,0022
Tue, 16 Feb 2016 01:11:44 +0000	0,9974000000	-0,0022
Mon, 15 Feb 2016 19:09:38 +0000	0,9996000000	-0,0133
Tue, 09 Feb 2016 09:58:09 +0000	1,0129000000	+0,0076
Mon, 08 Feb 2016 13:08:32 +0000	1,0053000000	+0,0014
Sun, 07 Feb 2016 22:03:32 +0000	1,0039000000	-0,001
Sun, 07 Feb 2016 12:04:43 +0000	1,0049000000	0
Sun, 07 Feb 2016 00:48:22 +0000	1,0049000000	+0,0112
Fri, 05 Feb 2016 01:14:18 +0000	0,9937000000	+0,0026
Sun, 31 Jan 2016 08:45:20 +0000	0,9911000000	0
Sat, 30 Jan 2016 12:32:51 +0000	0,9911000000	-0,016
Tue, 26 Jan 2016 06:10:28 +0000	1,0071000000	+0,0099
Fri, 22 Jan 2016 12:18:18 +0000	0,9972000000	-0,012
Tue, 19 Jan 2016 09:16:54 +0000	1,0092000000	-0,0056
Sun, 17 Jan 2016 19:50:05 +0000	1,0148000000	+0,0065
Fri, 15 Jan 2016 15:42:03 +0000	1,0083000000	+0,0123
Mon, 11 Jan 2016 09:26:59 +0000	0,9960000000	+0,001
Thu, 07 Jan 2016 23:13:40 +0000	0,9950000000	+0,0246
Sat, 02 Jan 2016 13:07:23 +0000	0,9704000000	-0,0006
Tue, 29 Dec 2015 18:25:23 +0000	0,9710000000	-0,0076
Mon, 28 Dec 2015 05:25:13 +0000	0,9786000000	+0,0012
Fri, 25 Dec 2015 23:11:39 +0000	0,9774000000	-0,0053
Tue, 15 Dec 2015 11:48:31 +0000	0,9827000000	-0,0014
Mon, 14 Dec 2015 05:47:35 +0000	0,9841000000	+0,0066
Thu, 10 Dec 2015 07:15:23 +0000	0,9775000000	-0,0054
Tue, 08 Dec 2015 13:37:43 +0000	0,9829000000	+0,0034
Tue, 08 Dec 2015 00:18:29 +0000	0,9795000000	+0,0004
Fri, 04 Dec 2015 06:20:02 +0000	0,9791000000	+0,0106
Thu, 03 Dec 2015 07:59:29 +0000	0,9685000000	-0,0055
Tue, 01 Dec 2015 11:57:52 +0000	0,9740000000	-0,0074
Mon, 30 Nov 2015 13:30:36 +0000	0,9814000000	-0,0031
Mon, 30 Nov 2015 01:33:52 +0000	0,9845000000	+0,0014
Fri, 27 Nov 2015 21:01:34 +0000	0,9831000000	-0,0003
Fri, 27 Nov 2015 17:34:38 +0000	0,9834000000	+0,0006
Thu, 26 Nov 2015 17:08:34 +0000	0,9828000000	+0,0003
Thu, 26 Nov 2015 05:54:11 +0000	0,9825000000	+0,0019
Mon, 23 Nov 2015 01:19:33 +0000	0,9806000000	+0,0026
Sat, 21 Nov 2015 13:37:53 +0000	0,9780000000	0
Sat, 21 Nov 2015 01:26:59 +0000	0,9780000000	-0,0063
Fri, 20 Nov 2015 06:16:51 +0000	0,9843000000	-0,0053
Wed, 18 Nov 2015 21:31:14 +0000	0,9896000000	+0,0027
Tue, 17 Nov 2015 23:18:42 +0000	0,9869000000	+0,0014
Fri, 13 Nov 2015 21:28:06 +0000	0,9855000000	-0,002
Thu, 12 Nov 2015 11:06:07 +0000	0,9875000000	-0,0103
Tue, 10 Nov 2015 01:09:15 +0000	0,9978000000	+0,0005
Thu, 05 Nov 2015 10:20:09 +0000	0,9973000000	-0,0029
Sun, 01 Nov 2015 16:52:29 +0000	1,0002000000	-0,0053
Wed, 28 Oct 2015 04:27:41 +0000	1,0055000000	+0,0146
Tue, 27 Oct 2015 08:05:51 +0000	0,9909000000	+10
Sat, 24 Oct 2015 17:02:27 +0000	0,9908000000	-0,0053
Thu, 22 Oct 2015 18:08:08 +0000	0,9961000000	-0,0019
Thu, 22 Oct 2015 05:49:51 +0000	0,9980000000	+0,0057
Mon, 19 Oct 2015 21:42:51 +0000	0,9923000000	+0,0004
Fri, 16 Oct 2015 06:44:50 +0000	0,9919000000	+0,0004
Thu, 15 Oct 2015 04:46:36 +0000	0,9915000000	+0,0139
Sun, 11 Oct 2015 07:29:25 +0000	0,9776000000	0
Sat, 10 Oct 2015 22:08:35 +0000	0,9776000000	-0,0004
Fri, 09 Oct 2015 15:07:00 +0000	0,9780000000	-0,0046
Fri, 09 Oct 2015 01:38:30 +0000	0,9826000000	-0,0155
Mon, 28 Sep 2015 08:33:04 +0000	0,9981000000	-0,0003
Mon, 28 Sep 2015 00:41:48 +0000	0,9984000000	+0,0011
Sat, 26 Sep 2015 10:53:18 +0000	0,9973000000	-0,0006
Fri, 25 Sep 2015 19:43:47 +0000	0,9979000000	+0,0044
Sun, 20 Sep 2015 05:47:11 +0000	0,9935000000	0
Sat, 19 Sep 2015 16:27:54 +0000	0,9935000000	0
Sat, 19 Sep 2015 04:58:38 +0000	0,9935000000	-0,0018
Thu, 17 Sep 2015 06:37:49 +0000	0,9953000000	+10
Mon, 14 Sep 2015 15:26:10 +0000	0,9952000000	-0,0141
Thu, 10 Sep 2015 01:17:10 +0000	1,0093000000	-0,0068
Sun, 06 Sep 2015 15:58:38 +0000	1,0161000000	0
Sun, 06 Sep 2015 06:01:05 +0000	1,0161000000	+0,0196
Fri, 28 Aug 2015 12:16:10 +0000	0,9965000000	+0,0222
Sat, 22 Aug 2015 11:39:51 +0000	0,9743000000	+0,0035
Fri, 21 Aug 2015 04:49:00 +0000	0,9708000000	+0,0008
Thu, 20 Aug 2015 19:12:53 +0000	0,9700000000	+0,0054
Tue, 18 Aug 2015 04:55:04 +0000	0,9646000000	+0,001
Sun, 16 Aug 2015 13:47:07 +0000	0,9636000000	-0,0078
Thu, 13 Aug 2015 23:02:45 +0000	0,9714000000	-0,0058
Mon, 10 Aug 2015 18:42:54 +0000	0,9772000000	-0,0035
Wed, 05 Aug 2015 09:45:07 +0000	0,9807000000	-0,0164
Mon, 03 Aug 2015 07:09:22 +0000	0,9971000000	10
Mon, 03 Aug 2015 01:46:32 +0000	0,9972000000	-0,003
Tue, 28 Jul 2015 19:41:07 +0000	1,0002000000	-0,0033
Mon, 27 Jul 2015 19:29:11 +0000	1,0035000000	+0,0138
Wed, 22 Jul 2015 06:05:54 +0000	0,9897000000	-0,0005
Sun, 19 Jul 2015 05:38:15 +0000	0,9902000000	+0,002
Thu, 16 Jul 2015 20:42:26 +0000	0,9882000000	-0,0058
Sat, 11 Jul 2015 22:25:05 +0000	0,9940000000	+0,0233
Fri, 03 Jul 2015 00:23:16 +0000	0,9707000000	+0,0022
Thu, 02 Jul 2015 01:48:50 +0000	0,9685000000	+0,0042
Fri, 26 Jun 2015 07:36:49 +0000	0,9643000000	+0,001
Wed, 24 Jun 2015 03:40:53 +0000	0,9633000000	+0,0024
Tue, 16 Jun 2015 18:37:31 +0000	0,9609000000	-0,0023
Sun, 14 Jun 2015 20:02:52 +0000	0,9632000000	+0,0008
Sun, 14 Jun 2015 04:15:01 +0000	0,9624000000	0
Sat, 13 Jun 2015 18:41:46 +0000	0,9624000000	+0,0008
Wed, 10 Jun 2015 16:26:25 +0000	0,9616000000	-0,0015
Wed, 10 Jun 2015 00:43:16 +0000	0,9631000000	+0,0043
Tue, 09 Jun 2015 03:29:43 +0000	0,9588000000	-0,007
Sat, 06 Jun 2015 03:06:19 +0000	0,9658000000	+0,0006
Fri, 05 Jun 2015 07:14:42 +0000	0,9652000000	+0,0035
Tue, 02 Jun 2015 10:24:28 +0000	0,9617000000	-0,0062
Mon, 01 Jun 2015 03:00:16 +0000	0,9679000000	+0,0149
Tue, 26 May 2015 07:29:10 +0000	0,9530000000	+0,0109
Sun, 17 May 2015 13:23:21 +0000	0,9421000000	-0,0062
Fri, 08 May 2015 21:00:20 +0000	0,9483000000	+0,001
Tue, 28 Apr 2015 18:56:11 +0000	0,9473000000	-0,0131
Mon, 27 Apr 2015 07:27:12 +0000	0,9604000000	+0,0016
Sat, 25 Apr 2015 16:21:47 +0000	0,9588000000	+0,0004
Wed, 08 Apr 2015 22:24:50 +0000	0,9584000000	+0,02
Fri, 20 Mar 2015 10:43:04 +0000	0,9384000000	-0,0018
Fri, 13 Mar 2015 13:33:20 +0000	0,9402000000	+0,0017
Thu, 26 Feb 2015 09:27:23 +0000	0,9385000000	+0,0038
Wed, 25 Feb 2015 15:45:30 +0000	0,9347000000	-0,0029
Sat, 21 Feb 2015 11:54:07 +0000	0,9376000000	0
Sat, 21 Feb 2015 03:16:05 +0000	0,9376000000	-0,0117
Sun, 15 Feb 2015 21:47:55 +0000	0,9493000000	+0,0323
Mon, 19 Jan 2015 02:39:42 +0000	0,9170000000	+0,0007
Sat, 17 Jan 2015 12:49:19 +0000	0,9163000000	-0,0084
Sat, 10 Jan 2015 00:47:23 +0000	0,9247000000	-0,0051
Fri, 26 Dec 2014 21:20:35 +0000	0,9298000000	+0,0172
Mon, 08 Dec 2014 09:08:00 +0000	0,9126000000	+0,004
Sat, 06 Dec 2014 15:52:57 +0000	0,9086000000	-0,0002
Thu, 04 Dec 2014 11:41:00 +0000	0,9088000000	+0,0026
Wed, 03 Dec 2014 20:41:49 +0000	0,9062000000	+0,0069
Mon, 01 Dec 2014 18:26:53 +0000	0,8993000000	+0,0116
Sat, 22 Nov 2014 15:29:01 +0000	0,8877000000	0
Sat, 22 Nov 2014 09:24:14 +0000	0,8877000000	+0,0034
Tue, 18 Nov 2014 23:51:54 +0000	0,8843000000	+0,0045
Sun, 16 Nov 2014 19:45:10 +0000	0,8798000000	-0,0037
Sat, 01 Nov 2014 21:06:35 +0000	0,8835000000	-0,0019
Wed, 29 Oct 2014 11:22:05 +0000	0,8854000000	-0,0039
Tue, 28 Oct 2014 09:12:32 +0000	0,8893000000	-0,0019
Mon, 27 Oct 2014 12:58:00 +0000	0,8912000000	-0,0004
Sat, 25 Oct 2014 04:58:33 +0000	0,8916000000	-0,0039
Thu, 23 Oct 2014 14:10:32 +0000	0,8955000000	+0,0017
Thu, 23 Oct 2014 09:25:41 +0000	0,8938000000	-0,001
Tue, 21 Oct 2014 07:10:59 +0000	0,8948000000	-0,0049
Wed, 15 Oct 2014 01:57:22 +0000	0,8997000000	+0,0474
Fri, 05 Sep 2014 07:34:01 +0000	0,8523000000	-0,0086
Tue, 26 Aug 2014 07:51:32 +0000	0,8609000000	-0,0005
Sun, 17 Aug 2014 08:56:12 +0000	0,8614000000	-0,0016
Fri, 15 Aug 2014 13:57:36 +0000	0,8630000000	+0,0017
Thu, 14 Aug 2014 21:21:55 +0000	0,8613000000	+10
Tue, 05 Aug 2014 23:25:56 +0000	0,8612000000	+0,0031
Tue, 15 Jul 2014 22:20:53 +0000	0,8581000000	+0,004
Wed, 25 Jun 2014 04:52:53 +0000	0,8541000000	+0,0012
Sun, 22 Jun 2014 06:57:10 +0000	0,8529000000	+0,0024
Thu, 19 Jun 2014 09:55:22 +0000	0,8505000000	-0,0051
Sat, 07 Jun 2014 01:16:07 +0000	0,8556000000	+0,0015
Wed, 09 Apr 2014 03:00:36 +0000	0,8541000000	-0,017
Thu, 20 Mar 2014 03:32:18 +0000	0,8711000000	+0,001
Tue, 18 Mar 2014 00:02:54 +0000	0,8701000000	-0,0136
Thu, 13 Feb 2014 04:17:47 +0000	0,8837000000	-0,0102
Sat, 18 Jan 2014 17:37:04 +0000	0,8939000000	+0,0144
Tue, 14 Jan 2014 22:56:34 +0000	0,8795000000	-0,0081
Wed, 01 Jan 2014 04:47:22 +0000	0,8876000000	-0,0008
Mon, 16 Dec 2013 17:59:45 +0000	0,8884000000	+0,038950807
Fri, 01 Nov 2013 09:02:27 +0000	0,8494491930	+0,000480413
Thu, 31 Oct 2013 00:33:51 +0000	0,8489687800	+0,004897217
Mon, 28 Oct 2013 04:32:50 +0000	0,8440715630	-0,000157794
Tue, 15 Oct 2013 10:26:08 +0000	0,8442293570	-0,007020376
Sun, 29 Sep 2013 22:53:20 +0000	0,8512497330	-0,000593842
Tue, 17 Sep 2013 01:49:05 +0000	0,8518435750	5,074
Sat, 14 Sep 2013 01:45:27 +0000	0,8518486490	-0,029195171
Sat, 31 Aug 2013 12:39:48 +0000	0,8810438200	+0,012598857
Wed, 21 Aug 2013 22:31:24 +0000	0,8684449630	+0,009195563
Fri, 16 Aug 2013 23:27:21 +0000	0,8592494000	-0,023704125
Sun, 04 Aug 2013 13:55:59 +0000	0,8829535250	+0,023334001
Sat, 20 Jul 2013 19:41:27 +0000	0,8596195240	-0,001029939
Wed, 17 Jul 2013 20:16:51 +0000	0,8606494630	+0,00675048
Fri, 28 Jun 2013 07:10:19 +0000	0,8538989830	+0,003940002
Wed, 26 Jun 2013 08:37:19 +0000	0,8499589810	+0,013007492
Wed, 19 Jun 2013 16:31:38 +0000	0,8369514890	-0,007061243
Mon, 10 Jun 2013 22:02:05 +0000	0,8440127320	+0,029273793
Mon, 20 May 2013 23:26:55 +0000	0,8147389390	+0,028590985
Sun, 05 May 2013 23:25:11 +0000	0,7861479540	-0,000469436
Thu, 02 May 2013 14:13:20 +0000	0,7866173900	+0,012264652
Mon, 15 Apr 2013 10:03:20 +0000	0,7743527380	+0,007724026
Fri, 12 Apr 2013 14:32:18 +0000	0,7666287120	-0,000454103
Sat, 23 Mar 2013 18:02:16 +0000	0,7670828150	0
Sat, 23 Mar 2013 13:04:51 +0000	0,7670828150	-0,022301574
Mon, 04 Mar 2013 07:15:58 +0000	0,7893843890	+0,005446761
Mon, 25 Feb 2013 03:12:06 +0000	0,7839376280	+0,002487121
Tue, 19 Feb 2013 07:12:03 +0000	0,7814505070	0
Sat, 16 Feb 2013 10:26:40 +0000	0,7814505070	+0,000786225
Wed, 13 Feb 2013 12:17:57 +0000	0,7806642820	-0,004448588
Tue, 12 Feb 2013 19:22:03 +0000	0,7851128700	-0,000401049
Mon, 11 Feb 2013 22:57:55 +0000	0,7855139190	0
Mon, 11 Feb 2013 14:50:35 +0000	0,7855139190	+0,011645236
Tue, 29 Jan 2013 17:42:26 +0000	0,7738686830	+0,00111495
Fri, 11 Jan 2013 22:57:46 +0000	0,7727537330	-0,003695467
Sat, 15 Dec 2012 20:47:36 +0000	0,7764492000	-0,007810324
Tue, 11 Dec 2012 01:57:31 +0000	0,7842595240	-0,002106915
Thu, 22 Nov 2012 22:38:38 +0000	0,7863664390	-0,00076953
Thu, 22 Nov 2012 02:58:17 +0000	0,7871359690	-0,001531407
Sun, 18 Nov 2012 10:25:53 +0000	0,7886673760	+0,011385878
Wed, 12 Sep 2012 13:10:50 +0000	0,7772814980	+0,008912622
Sat, 25 Aug 2012 07:55:05 +0000	0,7683688760	+0,004507142
Thu, 23 Aug 2012 08:53:01 +0000	0,7638617340	-0,002350922
Wed, 01 Aug 2012 05:04:05 +0000	0,7662126560	-0,001580654
Sun, 22 Jul 2012 03:34:24 +0000	0,7677933100	+0,002830248
Fri, 20 Jul 2012 23:24:34 +0000	0,7649630620	-0,021922482
Tue, 12 Jun 2012 09:42:54 +0000	0,7868855440	-0,00649241
Wed, 06 Jun 2012 13:28:25 +0000	0,7933779540	-0,002907183
Wed, 23 May 2012 00:33:59 +0000	0,7962851370	-0,000429463
Mon, 14 May 2012 05:10:39 +0000	0,7967146000	+0,000397656
Sun, 13 May 2012 20:57:16 +0000	0,7963169440	+0,024168231
Sun, 22 Apr 2012 11:16:59 +0000	0,7721487130	0
Sat, 21 Apr 2012 10:01:32 +0000	0,7721487130	+0,029050978
Tue, 28 Feb 2012 02:25:10 +0000	0,7430977350	+0,000229012
Sun, 26 Feb 2012 04:00:40 +0000	0,7428687230	-0,001671269
Fri, 10 Feb 2012 23:37:01 +0000	0,7445399920	+0,002365878
Thu, 09 Feb 2012 01:38:34 +0000	0,7421741140	-0,007549856
Sun, 29 Jan 2012 17:33:10 +0000	0,7497239700	-0,00227603
Wed, 25 Jan 2012 19:04:05 +0000	0,7520000000	-0,031504974
Thu, 15 Sep 2011 12:53:29 +0000	0,7835049740	+0,003433059
Mon, 12 Sep 2011 02:31:12 +0000	0,7800719150	+0,01822158
Sun, 10 Jul 2011 10:27:39 +0000	0,7618503350	0

Please note that SGD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:13:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Australian dollar exchange chart

Note: The Singapore dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the SGD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Australian dollar pair for a period of 2428 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.