Exchange Currency

SGD/AUD


The exchange rate as of today for SGD/AUD is SGD per AUD, which means that with 100 Singapore dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SGD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or AUD currencies.
  


SGD to AUD exchange rate history

Date Exchange Rate Variation
increased 0,9766000000 +0,0199
increased 0,9567000000 +0,001
increased 0,9557000000 +0,0126
increased 0,9431000000 +0,0043
decreased 0,9388000000 -0,0012
increased 0,9400000000 +0,0047
decreased 0,9353000000 -0,0027
decreased 0,9380000000 -0,0065
decreased 0,9445000000 -0,0032
increased 0,9477000000 +0,0094
decreased 0,9383000000 -0,0014
increased 0,9397000000 +0,0009
increased 0,9388000000 +0,0067
decreased 0,9321000000 10
increased 0,9322000000 +0,0053
decreased 0,9269000000 -0,0019
increased 0,9288000000 +0,0037
not_changed 0,9251000000 0
decreased 0,9251000000 -0,0015
increased 0,9266000000 +0,0019
increased 0,9247000000 +10
decreased 0,9246000000 -0,0008
decreased 0,9254000000 -0,0053
increased 0,9307000000 +0,0019
increased 0,9288000000 +0,0031
increased 0,9257000000 +0,0007
not_changed 0,9250000000 0
not_changed 0,9250000000 0
decreased 0,9250000000 -0,0088
decreased 0,9338000000 -0,0004
increased 0,9342000000 +0,0038
not_changed 0,9304000000 0
increased 0,9304000000 +0,0035
increased 0,9269000000 +0,0042
increased 0,9227000000 +0,0014
decreased 0,9213000000 -0,0037
increased 0,9250000000 +0,002
decreased 0,9230000000 -0,0044
decreased 0,9274000000 -0,0008
increased 0,9282000000 +0,0065
decreased 0,9217000000 -0,0027
decreased 0,9244000000 -0,0107
decreased 0,9351000000 -0,017
increased 0,9521000000 +0,0003
increased 0,9518000000 +0,0011
increased 0,9507000000 +0,0053
increased 0,9454000000 +0,0005
decreased 0,9449000000 -0,0009
increased 0,9458000000 +0,0013
decreased 0,9445000000 -0,0027
decreased 0,9472000000 -0,004
increased 0,9512000000 +0,0026
decreased 0,9486000000 -0,0048
decreased 0,9534000000 -0,0057
decreased 0,9591000000 -0,0001
not_changed 0,9592000000 0
not_changed 0,9592000000 0
not_changed 0,9592000000 0
decreased 0,9592000000 -0,0113
decreased 0,9705000000 -0,0023
increased 0,9728000000 +0,0051
increased 0,9677000000 +0,0075
decreased 0,9602000000 -0,0014
decreased 0,9616000000 10
increased 0,9617000000 +0,0059
decreased 0,9558000000 -0,0024
increased 0,9582000000 +0,0099
decreased 0,9483000000 -0,0033
increased 0,9516000000 +0,0031
increased 0,9485000000 +0,0043
decreased 0,9442000000 -0,0006
decreased 0,9448000000 -0,0083
increased 0,9531000000 +0,0043
increased 0,9488000000 +0,0055
increased 0,9433000000 +0,012
increased 0,9313000000 +0,0015
increased 0,9298000000 +0,0033
decreased 0,9265000000 -0,0121
increased 0,9386000000 +0,0003
increased 0,9383000000 +0,0061
decreased 0,9322000000 -0,0028
increased 0,9350000000 +0,0009
increased 0,9341000000 +0,0006
decreased 0,9335000000 -0,002
increased 0,9355000000 +0,0015
increased 0,9340000000 +0,0077
decreased 0,9263000000 -0,0033
increased 0,9296000000 +0,0018
not_changed 0,9278000000 0
increased 0,9278000000 +0,0061
increased 0,9217000000 +0,0047
decreased 0,9170000000 -0,0033
decreased 0,9203000000 -0,0042
increased 0,9245000000 +0,001
decreased 0,9235000000 -0,0006
decreased 0,9241000000 -0,002
increased 0,9261000000 +0,0009
decreased 0,9252000000 -0,009
increased 0,9342000000 +0,0088
decreased 0,9254000000 -0,0024
increased 0,9278000000 +0,0017
decreased 0,9261000000 -0,0081
increased 0,9342000000 +0,0002
increased 0,9340000000 +0,0007
decreased 0,9333000000 -0,0202
decreased 0,9535000000 -0,0025
increased 0,9560000000 +0,0016
decreased 0,9544000000 -0,0049
increased 0,9593000000 +0,0029
decreased 0,9564000000 -0,0017
decreased 0,9581000000 -0,0017
decreased 0,9598000000 -0,0008
decreased 0,9606000000 -0,0029
increased 0,9635000000 +0,0066
increased 0,9569000000 +0,0061
increased 0,9508000000 +0,0026
increased 0,9482000000 +0,0104
decreased 0,9378000000 -0,0043
increased 0,9421000000 +0,0004
decreased 0,9417000000 -0,0028
decreased 0,9445000000 -0,0018
increased 0,9463000000 +0,0086
decreased 0,9377000000 -0,0037
not_changed 0,9414000000 0
not_changed 0,9414000000 0
decreased 0,9414000000 -0,0029
decreased 0,9443000000 -0,0116
increased 0,9559000000 +0,0179
decreased 0,9380000000 -0,0072
increased 0,9452000000 +0,005
decreased 0,9402000000 -0,0021
decreased 0,9423000000 -0,0004
decreased 0,9427000000 -0,0025
decreased 0,9452000000 -0,0145
increased 0,9597000000 +0,0027
increased 0,9570000000 +0,0006
decreased 0,9564000000 -0,0091
decreased 0,9655000000 -0,0081
decreased 0,9736000000 -0,0018
decreased 0,9754000000 -0,0036
increased 0,9790000000 +0,0014
increased 0,9776000000 +0,0015
increased 0,9761000000 +0,0066
increased 0,9695000000 +0,0008
decreased 0,9687000000 -0,0055
increased 0,9742000000 +0,003
not_changed 0,9712000000 0
decreased 0,9712000000 -0,0134
increased 0,9846000000 +0,0059
decreased 0,9787000000 -0,001
increased 0,9797000000 +0,001
decreased 0,9787000000 -0,0149
not_changed 0,9936000000 0
decreased 0,9936000000 -0,0051
decreased 0,9987000000 -0,0032
increased 1,0019000000 +0,0036
increased 0,9983000000 +0,0016
not_changed 0,9967000000 0
increased 0,9967000000 +0,0034
decreased 0,9933000000 -0,0132
not_changed 1,0065000000 0
decreased 1,0065000000 -0,0014
increased 1,0079000000 +0,0005
increased 1,0074000000 +0,0045
not_changed 1,0029000000 0
increased 1,0029000000 +0,0012
decreased 1,0017000000 -0,0041
increased 1,0058000000 +0,0013
increased 1,0045000000 +0,0036
increased 1,0009000000 +0,0035
increased 0,9974000000 +0,0062
decreased 0,9912000000 -0,006
not_changed 0,9972000000 0
increased 0,9972000000 +0,0095
increased 0,9877000000 +0,0012
increased 0,9865000000 +0,0086
increased 0,9779000000 +0,0198
increased 0,9581000000 +0,0006
increased 0,9575000000 +0,0015
increased 0,9560000000 +0,0013
increased 0,9547000000 +0,0014
decreased 0,9533000000 10
decreased 0,9534000000 -0,0142
decreased 0,9676000000 -0,0142
increased 0,9818000000 +0,0031
increased 0,9787000000 +0,0023
decreased 0,9764000000 -0,0017
increased 0,9781000000 +0,0087
decreased 0,9694000000 -0,0033
increased 0,9727000000 +0,002
increased 0,9707000000 +0,0018
increased 0,9689000000 +0,0016
increased 0,9673000000 +0,0037
decreased 0,9636000000 -0,012
decreased 0,9756000000 -0,0105
decreased 0,9861000000 -0,0107
increased 0,9968000000 +0,0095
increased 0,9873000000 +0,0003
decreased 0,9870000000 -0,0068
decreased 0,9938000000 -0,0035
increased 0,9973000000 +0,0021
decreased 0,9952000000 -0,0022
decreased 0,9974000000 -0,0022
decreased 0,9996000000 -0,0133
increased 1,0129000000 +0,0076
increased 1,0053000000 +0,0014
decreased 1,0039000000 -0,001
not_changed 1,0049000000 0
increased 1,0049000000 +0,0112
increased 0,9937000000 +0,0026
not_changed 0,9911000000 0
decreased 0,9911000000 -0,016
increased 1,0071000000 +0,0099
decreased 0,9972000000 -0,012
decreased 1,0092000000 -0,0056
increased 1,0148000000 +0,0065
increased 1,0083000000 +0,0123
increased 0,9960000000 +0,001
increased 0,9950000000 +0,0246
decreased 0,9704000000 -0,0006
decreased 0,9710000000 -0,0076
increased 0,9786000000 +0,0012
decreased 0,9774000000 -0,0053
decreased 0,9827000000 -0,0014
increased 0,9841000000 +0,0066
decreased 0,9775000000 -0,0054
increased 0,9829000000 +0,0034
increased 0,9795000000 +0,0004
increased 0,9791000000 +0,0106
decreased 0,9685000000 -0,0055
decreased 0,9740000000 -0,0074
decreased 0,9814000000 -0,0031
increased 0,9845000000 +0,0014
decreased 0,9831000000 -0,0003
increased 0,9834000000 +0,0006
increased 0,9828000000 +0,0003
increased 0,9825000000 +0,0019
increased 0,9806000000 +0,0026
not_changed 0,9780000000 0
decreased 0,9780000000 -0,0063
decreased 0,9843000000 -0,0053
increased 0,9896000000 +0,0027
increased 0,9869000000 +0,0014
decreased 0,9855000000 -0,002
decreased 0,9875000000 -0,0103
increased 0,9978000000 +0,0005
decreased 0,9973000000 -0,0029
decreased 1,0002000000 -0,0053
increased 1,0055000000 +0,0146
increased 0,9909000000 +10
decreased 0,9908000000 -0,0053
decreased 0,9961000000 -0,0019
increased 0,9980000000 +0,0057
increased 0,9923000000 +0,0004
increased 0,9919000000 +0,0004
increased 0,9915000000 +0,0139
not_changed 0,9776000000 0
decreased 0,9776000000 -0,0004
decreased 0,9780000000 -0,0046
decreased 0,9826000000 -0,0155
decreased 0,9981000000 -0,0003
increased 0,9984000000 +0,0011
decreased 0,9973000000 -0,0006
increased 0,9979000000 +0,0044
not_changed 0,9935000000 0
not_changed 0,9935000000 0
decreased 0,9935000000 -0,0018
increased 0,9953000000 +10
decreased 0,9952000000 -0,0141
decreased 1,0093000000 -0,0068
not_changed 1,0161000000 0
increased 1,0161000000 +0,0196
increased 0,9965000000 +0,0222
increased 0,9743000000 +0,0035
increased 0,9708000000 +0,0008
increased 0,9700000000 +0,0054
increased 0,9646000000 +0,001
decreased 0,9636000000 -0,0078
decreased 0,9714000000 -0,0058
decreased 0,9772000000 -0,0035
decreased 0,9807000000 -0,0164
decreased 0,9971000000 10
decreased 0,9972000000 -0,003
decreased 1,0002000000 -0,0033
increased 1,0035000000 +0,0138
decreased 0,9897000000 -0,0005
increased 0,9902000000 +0,002
decreased 0,9882000000 -0,0058
increased 0,9940000000 +0,0233
increased 0,9707000000 +0,0022
increased 0,9685000000 +0,0042
increased 0,9643000000 +0,001
increased 0,9633000000 +0,0024
decreased 0,9609000000 -0,0023
increased 0,9632000000 +0,0008
not_changed 0,9624000000 0
increased 0,9624000000 +0,0008
decreased 0,9616000000 -0,0015
increased 0,9631000000 +0,0043
decreased 0,9588000000 -0,007
increased 0,9658000000 +0,0006
increased 0,9652000000 +0,0035
decreased 0,9617000000 -0,0062
increased 0,9679000000 +0,0149
increased 0,9530000000 +0,0109
decreased 0,9421000000 -0,0062
increased 0,9483000000 +0,001
decreased 0,9473000000 -0,0131
increased 0,9604000000 +0,0016
increased 0,9588000000 +0,0004
increased 0,9584000000 +0,02
decreased 0,9384000000 -0,0018
increased 0,9402000000 +0,0017
increased 0,9385000000 +0,0038
decreased 0,9347000000 -0,0029
not_changed 0,9376000000 0
decreased 0,9376000000 -0,0117
increased 0,9493000000 +0,0323
increased 0,9170000000 +0,0007
decreased 0,9163000000 -0,0084
decreased 0,9247000000 -0,0051
increased 0,9298000000 +0,0172
increased 0,9126000000 +0,004
decreased 0,9086000000 -0,0002
increased 0,9088000000 +0,0026
increased 0,9062000000 +0,0069
increased 0,8993000000 +0,0116
not_changed 0,8877000000 0
increased 0,8877000000 +0,0034
increased 0,8843000000 +0,0045
decreased 0,8798000000 -0,0037
decreased 0,8835000000 -0,0019
decreased 0,8854000000 -0,0039
decreased 0,8893000000 -0,0019
decreased 0,8912000000 -0,0004
decreased 0,8916000000 -0,0039
increased 0,8955000000 +0,0017
decreased 0,8938000000 -0,001
decreased 0,8948000000 -0,0049
increased 0,8997000000 +0,0474
decreased 0,8523000000 -0,0086
decreased 0,8609000000 -0,0005
decreased 0,8614000000 -0,0016
increased 0,8630000000 +0,0017
increased 0,8613000000 +10
increased 0,8612000000 +0,0031
increased 0,8581000000 +0,004
increased 0,8541000000 +0,0012
increased 0,8529000000 +0,0024
decreased 0,8505000000 -0,0051
increased 0,8556000000 +0,0015
decreased 0,8541000000 -0,017
increased 0,8711000000 +0,001
decreased 0,8701000000 -0,0136
decreased 0,8837000000 -0,0102
increased 0,8939000000 +0,0144
decreased 0,8795000000 -0,0081
decreased 0,8876000000 -0,0008
increased 0,8884000000 +0,038950807
increased 0,8494491930 +0,000480413
increased 0,8489687800 +0,004897217
decreased 0,8440715630 -0,000157794
decreased 0,8442293570 -0,007020376
decreased 0,8512497330 -0,000593842
decreased 0,8518435750 5,074
decreased 0,8518486490 -0,029195171
increased 0,8810438200 +0,012598857
increased 0,8684449630 +0,009195563
decreased 0,8592494000 -0,023704125
increased 0,8829535250 +0,023334001
decreased 0,8596195240 -0,001029939
increased 0,8606494630 +0,00675048
increased 0,8538989830 +0,003940002
increased 0,8499589810 +0,013007492
decreased 0,8369514890 -0,007061243
increased 0,8440127320 +0,029273793
increased 0,8147389390 +0,028590985
decreased 0,7861479540 -0,000469436
increased 0,7866173900 +0,012264652
increased 0,7743527380 +0,007724026
decreased 0,7666287120 -0,000454103
not_changed 0,7670828150 0
decreased 0,7670828150 -0,022301574
increased 0,7893843890 +0,005446761
increased 0,7839376280 +0,002487121
not_changed 0,7814505070 0
increased 0,7814505070 +0,000786225
decreased 0,7806642820 -0,004448588
decreased 0,7851128700 -0,000401049
not_changed 0,7855139190 0
increased 0,7855139190 +0,011645236
increased 0,7738686830 +0,00111495
decreased 0,7727537330 -0,003695467
decreased 0,7764492000 -0,007810324
decreased 0,7842595240 -0,002106915
decreased 0,7863664390 -0,00076953
decreased 0,7871359690 -0,001531407
increased 0,7886673760 +0,011385878
increased 0,7772814980 +0,008912622
increased 0,7683688760 +0,004507142
decreased 0,7638617340 -0,002350922
decreased 0,7662126560 -0,001580654
increased 0,7677933100 +0,002830248
decreased 0,7649630620 -0,021922482
decreased 0,7868855440 -0,00649241
decreased 0,7933779540 -0,002907183
decreased 0,7962851370 -0,000429463
increased 0,7967146000 +0,000397656
increased 0,7963169440 +0,024168231
not_changed 0,7721487130 0
increased 0,7721487130 +0,029050978
increased 0,7430977350 +0,000229012
decreased 0,7428687230 -0,001671269
increased 0,7445399920 +0,002365878
decreased 0,7421741140 -0,007549856
decreased 0,7497239700 -0,00227603
decreased 0,7520000000 -0,031504974
increased 0,7835049740 +0,003433059
increased 0,7800719150 +0,01822158
not_changed 0,7618503350 0
Please note that SGD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Australian dollar exchange chart

Note: The Singapore dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the SGD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Australian dollar pair for a period of 2428 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.