The exchange rate as of today for SGD/BDT is SGD per BDT, which means that with 100 Singapore dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SGD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BDT currencies.

SGD to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 14:32:07 +0000	63,1890000000	+0,0549
Sun, 18 Mar 2018 04:49:04 +0000	63,1341000000	+2,3361
Mon, 30 Oct 2017 11:56:28 +0000	60,7980000000	+0,093
Sun, 29 Oct 2017 12:28:01 +0000	60,7050000000	0
Sun, 29 Oct 2017 05:28:47 +0000	60,7050000000	0
Sat, 28 Oct 2017 08:08:23 +0000	60,7050000000	+0,079
Sun, 22 Oct 2017 11:10:02 +0000	60,6260000000	-0,083
Thu, 19 Oct 2017 13:27:44 +0000	60,7090000000	+1,154
Tue, 17 Oct 2017 11:09:47 +0000	59,5550000000	-0,351
Sun, 15 Oct 2017 01:07:46 +0000	59,9060000000	-0,242
Wed, 11 Oct 2017 13:50:49 +0000	60,1480000000	-0,019
Mon, 02 Oct 2017 15:16:56 +0000	60,1670000000	-0,364
Sat, 30 Sep 2017 09:47:57 +0000	60,5310000000	-0,079
Fri, 29 Sep 2017 08:11:50 +0000	60,6100000000	+0,333
Thu, 28 Sep 2017 13:52:30 +0000	60,2770000000	-0,533
Sat, 23 Sep 2017 06:07:14 +0000	60,8100000000	+0,084
Fri, 22 Sep 2017 04:00:49 +0000	60,7260000000	-0,214
Tue, 19 Sep 2017 20:41:53 +0000	60,9400000000	+0,949
Sun, 17 Sep 2017 23:03:28 +0000	59,9910000000	-0,737
Wed, 13 Sep 2017 22:55:54 +0000	60,7280000000	-0,017
Sun, 10 Sep 2017 09:33:12 +0000	60,7450000000	-0,204
Fri, 08 Sep 2017 13:29:40 +0000	60,9490000000	+0,791
Wed, 06 Sep 2017 04:09:41 +0000	60,1580000000	+0,247
Mon, 04 Sep 2017 19:05:23 +0000	59,9110000000	+0,429
Sun, 03 Sep 2017 06:19:32 +0000	59,4820000000	-0,054
Thu, 31 Aug 2017 17:40:17 +0000	59,5360000000	-0,199
Thu, 31 Aug 2017 03:10:52 +0000	59,7350000000	-0,332
Tue, 29 Aug 2017 12:23:10 +0000	60,0670000000	+0,881
Mon, 21 Aug 2017 09:17:04 +0000	59,1860000000	-0,264
Sat, 19 Aug 2017 16:02:23 +0000	59,4500000000	0
Sat, 19 Aug 2017 10:41:14 +0000	59,4500000000	-0,022
Fri, 18 Aug 2017 14:10:38 +0000	59,4720000000	+0,158
Thu, 17 Aug 2017 21:00:44 +0000	59,3140000000	+0,012
Mon, 14 Aug 2017 13:32:47 +0000	59,3020000000	-0,139
Fri, 11 Aug 2017 21:39:05 +0000	59,4410000000	-0,03
Sat, 05 Aug 2017 06:09:08 +0000	59,4710000000	-0,007
Thu, 03 Aug 2017 04:48:58 +0000	59,4780000000	-0,51
Mon, 31 Jul 2017 19:50:36 +0000	59,9880000000	+0,602
Mon, 31 Jul 2017 03:41:40 +0000	59,3860000000	-0,054
Sat, 29 Jul 2017 22:28:35 +0000	59,4400000000	+0,238
Sun, 23 Jul 2017 06:16:13 +0000	59,2020000000	-0,016
Fri, 21 Jul 2017 17:05:43 +0000	59,2180000000	+0,285
Thu, 20 Jul 2017 11:29:53 +0000	58,9330000000	-0,124
Mon, 17 Jul 2017 15:36:02 +0000	59,0570000000	-0,19
Mon, 17 Jul 2017 03:58:59 +0000	59,2470000000	-0,004
Sun, 16 Jul 2017 09:28:32 +0000	59,2510000000	0
Sat, 15 Jul 2017 01:16:14 +0000	59,2510000000	+0,289
Wed, 12 Jul 2017 04:05:04 +0000	58,9620000000	+0,413
Tue, 11 Jul 2017 08:43:29 +0000	58,5490000000	-0,193
Mon, 10 Jul 2017 13:06:52 +0000	58,7420000000	+0,126
Sun, 09 Jul 2017 05:47:43 +0000	58,6160000000	0
Sat, 08 Jul 2017 17:51:54 +0000	58,6160000000	+0,319
Tue, 04 Jul 2017 13:55:34 +0000	58,2970000000	-0,284
Thu, 29 Jun 2017 23:06:08 +0000	58,5810000000	+0,35
Fri, 23 Jun 2017 19:31:54 +0000	58,2310000000	+0,14
Thu, 22 Jun 2017 14:50:46 +0000	58,0910000000	-0,027
Wed, 21 Jun 2017 07:12:46 +0000	58,1180000000	-0,119
Tue, 20 Jun 2017 01:49:32 +0000	58,2370000000	-0,179
Sun, 18 Jun 2017 10:06:06 +0000	58,4160000000	+0,014
Sun, 11 Jun 2017 02:41:54 +0000	58,4020000000	0
Sat, 10 Jun 2017 23:00:35 +0000	58,4020000000	-0,173
Tue, 06 Jun 2017 21:46:07 +0000	58,5750000000	+0,004
Tue, 06 Jun 2017 17:05:58 +0000	58,5710000000	+0,074
Sat, 03 Jun 2017 05:19:17 +0000	58,4970000000	+0,196
Thu, 01 Jun 2017 16:03:49 +0000	58,3010000000	-0,033
Wed, 31 May 2017 09:23:35 +0000	58,3340000000	+0,033
Mon, 29 May 2017 12:43:55 +0000	58,3010000000	+0,217
Wed, 24 May 2017 10:55:56 +0000	58,0840000000	+0,471
Tue, 16 May 2017 05:48:01 +0000	57,6130000000	-0,579
Mon, 15 May 2017 15:14:36 +0000	58,1920000000	+0,621
Mon, 15 May 2017 08:38:35 +0000	57,5710000000	-0,252
Thu, 11 May 2017 21:01:28 +0000	57,8230000000	+0,224
Wed, 10 May 2017 18:21:25 +0000	57,5990000000	-0,434
Sun, 07 May 2017 15:32:09 +0000	58,0330000000	-0,892
Mon, 01 May 2017 06:02:40 +0000	58,9250000000	+0,109
Sun, 30 Apr 2017 21:04:20 +0000	58,8160000000	-0,021
Sun, 30 Apr 2017 08:58:09 +0000	58,8370000000	-0,039
Fri, 28 Apr 2017 12:54:54 +0000	58,8760000000	-0,03
Fri, 28 Apr 2017 07:24:19 +0000	58,9060000000	+0,047
Thu, 27 Apr 2017 14:53:18 +0000	58,8590000000	-0,546
Sun, 23 Apr 2017 21:44:31 +0000	59,4050000000	+0,143
Sat, 22 Apr 2017 20:53:44 +0000	59,2620000000	+0,476
Wed, 19 Apr 2017 09:13:21 +0000	58,7860000000	+0,867
Sat, 15 Apr 2017 02:25:36 +0000	57,9190000000	-0,061
Thu, 13 Apr 2017 00:21:03 +0000	57,9800000000	+0,841
Mon, 10 Apr 2017 03:33:00 +0000	57,1390000000	-0,094
Fri, 07 Apr 2017 17:47:06 +0000	57,2330000000	+0,326
Wed, 05 Apr 2017 09:08:32 +0000	56,9070000000	-0,63
Tue, 28 Mar 2017 17:55:25 +0000	57,5370000000	-0,085
Mon, 27 Mar 2017 11:19:42 +0000	57,6220000000	+0,293
Tue, 21 Mar 2017 18:13:11 +0000	57,3290000000	+0,646
Thu, 16 Mar 2017 11:21:13 +0000	56,6830000000	+0,237
Fri, 10 Mar 2017 00:37:29 +0000	56,4460000000	-0,344
Tue, 07 Mar 2017 13:49:39 +0000	56,7900000000	+0,651
Fri, 03 Mar 2017 08:11:16 +0000	56,1390000000	-0,545
Thu, 02 Mar 2017 03:10:48 +0000	56,6840000000	-0,274
Tue, 28 Feb 2017 15:11:54 +0000	56,9580000000	+0,395
Tue, 28 Feb 2017 08:54:50 +0000	56,5630000000	-0,27
Sun, 26 Feb 2017 12:02:18 +0000	56,8330000000	+0,432
Tue, 21 Feb 2017 21:38:33 +0000	56,4010000000	-0,148
Sun, 19 Feb 2017 22:44:09 +0000	56,5490000000	+0,548
Fri, 03 Feb 2017 10:10:56 +0000	56,0010000000	-0,013
Wed, 01 Feb 2017 09:51:15 +0000	56,0140000000	+0,551
Sun, 29 Jan 2017 10:30:30 +0000	55,4630000000	0
Sat, 28 Jan 2017 14:43:24 +0000	55,4630000000	-0,445
Mon, 23 Jan 2017 17:59:08 +0000	55,9080000000	+0,468
Thu, 19 Jan 2017 13:15:03 +0000	55,4400000000	+0,598
Thu, 19 Jan 2017 06:28:16 +0000	54,8420000000	-0,706
Sun, 15 Jan 2017 13:28:03 +0000	55,5480000000	0
Sun, 15 Jan 2017 01:55:53 +0000	55,5480000000	+0,458
Mon, 09 Jan 2017 16:04:54 +0000	55,0900000000	+0,094
Sat, 07 Jan 2017 14:50:21 +0000	54,9960000000	-0,075
Wed, 04 Jan 2017 16:09:32 +0000	55,0710000000	+0,517
Tue, 03 Jan 2017 04:25:00 +0000	54,5540000000	+0,01
Mon, 02 Jan 2017 03:24:52 +0000	54,5440000000	-0,025
Sat, 31 Dec 2016 22:02:36 +0000	54,5690000000	-0,066
Fri, 30 Dec 2016 12:30:49 +0000	54,6350000000	+0,541
Mon, 26 Dec 2016 06:50:58 +0000	54,0940000000	-0,565
Sat, 24 Dec 2016 22:20:29 +0000	54,6590000000	+0,048
Fri, 23 Dec 2016 15:00:25 +0000	54,6110000000	-0,306
Sun, 18 Dec 2016 22:54:11 +0000	54,9170000000	+0,006
Sun, 18 Dec 2016 13:38:45 +0000	54,9110000000	+0,038
Fri, 16 Dec 2016 15:18:42 +0000	54,8730000000	-0,345
Thu, 15 Dec 2016 00:44:31 +0000	55,2180000000	-0,581
Wed, 14 Dec 2016 15:47:11 +0000	55,7990000000	+0,112
Sat, 10 Dec 2016 17:19:49 +0000	55,6870000000	-0,021
Fri, 09 Dec 2016 21:36:21 +0000	55,7080000000	-0,382
Tue, 06 Dec 2016 16:26:22 +0000	56,0900000000	+0,865
Mon, 28 Nov 2016 05:28:50 +0000	55,2250000000	-0,272
Sun, 27 Nov 2016 21:26:14 +0000	55,4970000000	+0,02
Sun, 27 Nov 2016 11:20:38 +0000	55,4770000000	0
Sat, 26 Nov 2016 00:34:09 +0000	55,4770000000	+0,148
Wed, 23 Nov 2016 17:22:24 +0000	55,3290000000	+0,318
Wed, 23 Nov 2016 07:37:55 +0000	55,0110000000	-0,73
Wed, 16 Nov 2016 22:52:34 +0000	55,7410000000	+0,052
Fri, 11 Nov 2016 09:50:39 +0000	55,6890000000	-0,65
Mon, 31 Oct 2016 08:51:59 +0000	56,3390000000	0
Sun, 30 Oct 2016 19:41:40 +0000	56,3390000000	0
Sat, 29 Oct 2016 15:08:07 +0000	56,3390000000	-0,082
Tue, 25 Oct 2016 16:31:06 +0000	56,4210000000	+0,092
Mon, 17 Oct 2016 11:04:47 +0000	56,3290000000	-0,073
Sat, 15 Oct 2016 13:44:24 +0000	56,4020000000	-0,501
Tue, 11 Oct 2016 10:24:46 +0000	56,9030000000	-0,601
Mon, 03 Oct 2016 18:25:24 +0000	57,5040000000	+0,103
Fri, 30 Sep 2016 09:46:04 +0000	57,4010000000	-0,359
Wed, 28 Sep 2016 04:41:15 +0000	57,7600000000	-0,014
Sat, 24 Sep 2016 13:03:46 +0000	57,7740000000	+0,067
Wed, 21 Sep 2016 15:22:09 +0000	57,7070000000	+0,421
Sun, 18 Sep 2016 12:18:03 +0000	57,2860000000	0
Sat, 17 Sep 2016 11:10:00 +0000	57,2860000000	-0,066
Wed, 14 Sep 2016 03:20:45 +0000	57,3520000000	-0,421
Tue, 13 Sep 2016 00:48:20 +0000	57,7730000000	+0,22
Mon, 12 Sep 2016 07:17:32 +0000	57,5530000000	-0,49
Thu, 08 Sep 2016 23:54:14 +0000	58,0430000000	+0,202
Fri, 26 Aug 2016 08:07:28 +0000	57,8410000000	-0,337
Mon, 15 Aug 2016 07:19:25 +0000	58,1780000000	-0,034
Sun, 14 Aug 2016 11:27:02 +0000	58,2120000000	-0,118
Wed, 10 Aug 2016 00:32:03 +0000	58,3300000000	+0,252
Thu, 28 Jul 2016 08:14:29 +0000	58,0780000000	+0,369
Wed, 27 Jul 2016 08:56:36 +0000	57,7090000000	-0,013
Sun, 24 Jul 2016 00:38:51 +0000	57,7220000000	-0,128
Wed, 20 Jul 2016 17:27:15 +0000	57,8500000000	-0,043
Wed, 20 Jul 2016 03:39:57 +0000	57,8930000000	-0,312
Mon, 18 Jul 2016 21:49:38 +0000	58,2050000000	-0,012
Sun, 17 Jul 2016 02:58:10 +0000	58,2170000000	0
Fri, 15 Jul 2016 20:38:53 +0000	58,2170000000	-0,025
Sat, 09 Jul 2016 15:45:30 +0000	58,2420000000	+0,196
Thu, 07 Jul 2016 05:37:34 +0000	58,0460000000	+0,006
Tue, 05 Jul 2016 16:48:30 +0000	58,0400000000	-0,1678
Wed, 29 Jun 2016 18:54:51 +0000	58,2078000000	+0,4816
Mon, 27 Jun 2016 12:48:22 +0000	57,7262000000	+0,304
Mon, 27 Jun 2016 04:30:44 +0000	57,4222000000	-0,9578
Mon, 20 Jun 2016 11:26:18 +0000	58,3800000000	+0,2512
Sat, 18 Jun 2016 20:25:31 +0000	58,1288000000	+0,2224
Wed, 15 Jun 2016 21:27:54 +0000	57,9064000000	-0,4441
Tue, 14 Jun 2016 01:25:51 +0000	58,3505000000	+0,1134
Fri, 10 Jun 2016 04:43:59 +0000	58,2371000000	+0,0637
Thu, 09 Jun 2016 17:48:57 +0000	58,1734000000	+0,3609
Tue, 07 Jun 2016 04:28:21 +0000	57,8125000000	-0,1463
Sat, 04 Jun 2016 01:56:27 +0000	57,9588000000	+0,8502
Wed, 01 Jun 2016 23:05:16 +0000	57,1086000000	+0,1089
Wed, 01 Jun 2016 07:09:13 +0000	56,9997000000	+0,0091
Sun, 29 May 2016 00:48:11 +0000	56,9906000000	+0,1582
Tue, 24 May 2016 11:10:50 +0000	56,8324000000	-0,1002
Sun, 22 May 2016 04:10:01 +0000	56,9326000000	0
Sat, 21 May 2016 01:01:58 +0000	56,9326000000	+0,0049
Thu, 19 May 2016 15:18:39 +0000	56,9277000000	-0,2442
Thu, 19 May 2016 05:28:21 +0000	57,1719000000	-0,3961
Mon, 16 May 2016 22:05:36 +0000	57,5680000000	-0,0266
Mon, 16 May 2016 08:50:00 +0000	57,5946000000	+0,1948
Mon, 16 May 2016 01:44:17 +0000	57,3998000000	+0,1019
Sun, 15 May 2016 17:48:39 +0000	57,2979000000	+0,089
Wed, 11 May 2016 07:43:40 +0000	57,2089000000	-0,3704
Sat, 07 May 2016 14:12:36 +0000	57,5793000000	-0,1032
Thu, 05 May 2016 16:10:39 +0000	57,6825000000	-0,5176
Tue, 03 May 2016 05:47:47 +0000	58,2001000000	+0,1083
Mon, 02 May 2016 10:44:26 +0000	58,0918000000	-0,145
Fri, 29 Apr 2016 06:11:38 +0000	58,2368000000	-0,052
Fri, 29 Apr 2016 00:33:42 +0000	58,2888000000	+0,298
Tue, 26 Apr 2016 14:33:58 +0000	57,9908000000	+0,2766
Sun, 17 Apr 2016 16:28:36 +0000	57,7142000000	+0,2372
Thu, 14 Apr 2016 14:11:54 +0000	57,4770000000	-0,5064
Wed, 13 Apr 2016 20:28:51 +0000	57,9834000000	-0,155
Sun, 10 Apr 2016 21:32:53 +0000	58,1384000000	+0,0038
Sun, 10 Apr 2016 13:27:17 +0000	58,1346000000	0
Sun, 10 Apr 2016 04:39:17 +0000	58,1346000000	+0,1182
Sat, 02 Apr 2016 05:24:51 +0000	58,0164000000	+0,9778
Tue, 29 Mar 2016 07:56:18 +0000	57,0386000000	-0,1404
Mon, 28 Mar 2016 11:29:49 +0000	57,1790000000	+0,0224
Thu, 24 Mar 2016 15:58:14 +0000	57,1566000000	-0,1097
Thu, 24 Mar 2016 12:57:47 +0000	57,2663000000	-0,3495
Wed, 23 Mar 2016 00:52:37 +0000	57,6158000000	+0,0079
Tue, 22 Mar 2016 19:52:10 +0000	57,6079000000	-0,0479
Tue, 22 Mar 2016 02:32:28 +0000	57,6558000000	+0,0258
Mon, 21 Mar 2016 13:13:22 +0000	57,6300000000	-0,0768
Sat, 19 Mar 2016 05:54:07 +0000	57,7068000000	-0,4565
Thu, 17 Mar 2016 21:11:39 +0000	58,1633000000	+1,439
Wed, 16 Mar 2016 10:20:19 +0000	56,7243000000	-0,103
Sun, 13 Mar 2016 19:46:10 +0000	56,8273000000	+0,466
Tue, 08 Mar 2016 09:45:15 +0000	56,3613000000	-0,619
Sat, 05 Mar 2016 23:32:22 +0000	56,9803000000	0
Sat, 05 Mar 2016 15:05:38 +0000	56,9803000000	0
Sat, 05 Mar 2016 10:49:46 +0000	56,9803000000	+0,0322
Fri, 04 Mar 2016 19:41:09 +0000	56,9481000000	+0,5053
Fri, 04 Mar 2016 05:25:06 +0000	56,4428000000	+0,5138
Wed, 02 Mar 2016 13:11:40 +0000	55,9290000000	-0,2851
Sat, 27 Feb 2016 16:56:15 +0000	56,2141000000	+0,3278
Thu, 18 Feb 2016 07:25:34 +0000	55,8863000000	-0,0004
Wed, 17 Feb 2016 22:31:03 +0000	55,8867000000	-0,0787
Wed, 17 Feb 2016 04:21:46 +0000	55,9654000000	-0,0491
Mon, 15 Feb 2016 19:09:40 +0000	56,0145000000	-0,3896
Sun, 14 Feb 2016 13:32:54 +0000	56,4041000000	-0,2024
Fri, 12 Feb 2016 11:09:59 +0000	56,6065000000	+0,1446
Thu, 11 Feb 2016 01:53:02 +0000	56,4619000000	+0,5152
Tue, 09 Feb 2016 00:35:05 +0000	55,9467000000	+0,1344
Sat, 06 Feb 2016 08:32:41 +0000	55,8123000000	+1,1974
Thu, 04 Feb 2016 01:38:38 +0000	54,6149000000	-0,9105
Sun, 31 Jan 2016 16:23:54 +0000	55,5254000000	0
Sat, 30 Jan 2016 16:02:49 +0000	55,5254000000	+0,4782
Fri, 29 Jan 2016 19:13:15 +0000	55,0472000000	+0,0297
Fri, 29 Jan 2016 08:57:40 +0000	55,0175000000	-0,0182
Fri, 22 Jan 2016 16:09:07 +0000	55,0357000000	+0,478
Mon, 18 Jan 2016 15:35:38 +0000	54,5577000000	+0,0606
Sun, 17 Jan 2016 19:50:07 +0000	54,4971000000	-0,054
Thu, 14 Jan 2016 15:09:52 +0000	54,5511000000	+0,3798
Thu, 14 Jan 2016 03:56:44 +0000	54,1713000000	-0,4538
Wed, 13 Jan 2016 19:44:40 +0000	54,6251000000	+0,5291
Sat, 09 Jan 2016 18:26:52 +0000	54,0960000000	-1,2553
Tue, 05 Jan 2016 04:36:59 +0000	55,3513000000	-0,431
Sun, 03 Jan 2016 11:24:32 +0000	55,7823000000	0
Sun, 03 Jan 2016 00:25:30 +0000	55,7823000000	+0,5236
Thu, 31 Dec 2015 07:38:26 +0000	55,2587000000	-0,5282
Mon, 28 Dec 2015 21:26:10 +0000	55,7869000000	+0,0282
Mon, 28 Dec 2015 17:32:25 +0000	55,7587000000	-0,0483
Sun, 27 Dec 2015 17:28:17 +0000	55,8070000000	0
Sat, 26 Dec 2015 10:52:53 +0000	55,8070000000	+0,4442
Tue, 22 Dec 2015 00:50:22 +0000	55,3628000000	-0,1562
Mon, 21 Dec 2015 18:56:11 +0000	55,5190000000	+0,3892
Fri, 18 Dec 2015 05:07:08 +0000	55,1298000000	-0,0956
Sat, 12 Dec 2015 01:24:41 +0000	55,2254000000	-0,0915
Wed, 09 Dec 2015 00:10:51 +0000	55,3169000000	-0,0953
Tue, 08 Dec 2015 06:36:44 +0000	55,4122000000	-0,5262
Mon, 07 Dec 2015 06:02:35 +0000	55,9384000000	-0,0545
Sat, 05 Dec 2015 21:34:14 +0000	55,9929000000	0
Sat, 05 Dec 2015 13:52:34 +0000	55,9929000000	0
Sat, 05 Dec 2015 00:35:54 +0000	55,9929000000	+0,641
Wed, 02 Dec 2015 20:24:48 +0000	55,3519000000	+0,5764
Mon, 30 Nov 2015 03:34:06 +0000	54,7755000000	+0,1028
Sat, 28 Nov 2015 16:05:43 +0000	54,6727000000	-0,0344
Fri, 27 Nov 2015 21:01:36 +0000	54,7071000000	-0,2491
Thu, 26 Nov 2015 13:54:43 +0000	54,9562000000	+0,1215
Thu, 26 Nov 2015 05:54:21 +0000	54,8347000000	+0,2282
Mon, 23 Nov 2015 22:54:25 +0000	54,6065000000	-0,3907
Sat, 21 Nov 2015 12:17:54 +0000	54,9972000000	+0,6103
Wed, 18 Nov 2015 18:17:07 +0000	54,3869000000	-0,075
Wed, 18 Nov 2015 12:15:55 +0000	54,4619000000	-0,433
Tue, 17 Nov 2015 23:18:49 +0000	54,8949000000	+0,0671
Sun, 15 Nov 2015 22:54:04 +0000	54,8278000000	-0,0041
Sun, 15 Nov 2015 09:15:31 +0000	54,8319000000	+0,2783
Fri, 13 Nov 2015 07:07:48 +0000	54,5536000000	-0,4655
Mon, 09 Nov 2015 02:07:22 +0000	55,0191000000	-0,0371
Fri, 06 Nov 2015 21:52:46 +0000	55,0562000000	-0,4405
Sun, 01 Nov 2015 16:44:43 +0000	55,4967000000	0
Sat, 31 Oct 2015 16:34:06 +0000	55,4967000000	+0,0665
Fri, 30 Oct 2015 05:57:21 +0000	55,4302000000	-0,3566
Tue, 27 Oct 2015 23:52:25 +0000	55,7868000000	+0,0175
Tue, 27 Oct 2015 08:05:53 +0000	55,7693000000	-0,229
Mon, 26 Oct 2015 16:15:58 +0000	55,9983000000	+0,2634
Sun, 25 Oct 2015 11:39:46 +0000	55,7349000000	-0,349
Tue, 20 Oct 2015 13:04:22 +0000	56,0839000000	+0,5297
Mon, 12 Oct 2015 06:27:03 +0000	55,5542000000	+0,3602
Thu, 08 Oct 2015 00:23:16 +0000	55,1940000000	+0,6713
Wed, 30 Sep 2015 07:35:56 +0000	54,5227000000	0
Mon, 28 Sep 2015 20:40:59 +0000	54,5227000000	-0,1342
Fri, 25 Sep 2015 19:43:49 +0000	54,6569000000	-1,3673
Mon, 21 Sep 2015 02:26:16 +0000	56,0242000000	+0,4228
Sat, 19 Sep 2015 16:27:56 +0000	55,6014000000	0
Sat, 19 Sep 2015 11:43:45 +0000	55,6014000000	+0,3135
Thu, 17 Sep 2015 10:24:25 +0000	55,2879000000	-0,3751
Fri, 28 Aug 2015 08:58:01 +0000	55,6630000000	+0,3616
Wed, 26 Aug 2015 15:56:41 +0000	55,3014000000	-0,0459
Tue, 25 Aug 2015 21:58:39 +0000	55,3473000000	-0,0945
Tue, 25 Aug 2015 16:53:35 +0000	55,4418000000	-0,111
Sat, 22 Aug 2015 07:07:54 +0000	55,5528000000	+0,573
Fri, 21 Aug 2015 05:56:00 +0000	54,9798000000	-0,6582
Sat, 15 Aug 2015 15:26:57 +0000	55,6380000000	+0,2733
Wed, 12 Aug 2015 17:46:57 +0000	55,3647000000	-0,5701
Thu, 06 Aug 2015 10:49:19 +0000	55,9348000000	-0,8621
Sat, 01 Aug 2015 03:30:28 +0000	56,7969000000	-0,053
Tue, 28 Jul 2015 12:38:27 +0000	56,8499000000	+0,0115
Thu, 23 Jul 2015 12:46:10 +0000	56,8384000000	+0,2378
Wed, 22 Jul 2015 10:10:45 +0000	56,6006000000	-0,1668
Sat, 18 Jul 2015 00:17:33 +0000	56,7674000000	-0,1543
Thu, 16 Jul 2015 14:56:43 +0000	56,9217000000	-0,5799
Sun, 12 Jul 2015 10:05:58 +0000	57,5016000000	-0,3505
Fri, 03 Jul 2015 21:15:46 +0000	57,8521000000	-0,0202
Thu, 02 Jul 2015 08:36:16 +0000	57,8723000000	+0,0259
Mon, 29 Jun 2015 21:57:20 +0000	57,8464000000	+0,1927
Sat, 27 Jun 2015 03:40:19 +0000	57,6537000000	-0,5175
Mon, 22 Jun 2015 15:25:52 +0000	58,1712000000	+0,1546
Sun, 21 Jun 2015 01:11:00 +0000	58,0166000000	+0,1637
Sat, 13 Jun 2015 18:41:44 +0000	57,8529000000	+0,5378
Sat, 06 Jun 2015 07:54:19 +0000	57,3151000000	-0,0582
Fri, 05 Jun 2015 17:27:26 +0000	57,3733000000	-0,3738
Wed, 03 Jun 2015 13:18:12 +0000	57,7471000000	-1,0331
Fri, 22 May 2015 07:57:37 +0000	58,7802000000	-0,2585
Tue, 19 May 2015 04:41:37 +0000	59,0387000000	+0,0434
Sat, 16 May 2015 22:33:39 +0000	58,9953000000	0
Sat, 16 May 2015 18:56:26 +0000	58,9953000000	+0,4861
Mon, 11 May 2015 01:17:47 +0000	58,5092000000	-0,0545
Sat, 09 May 2015 03:04:05 +0000	58,5637000000	+0,6255
Thu, 07 May 2015 09:23:33 +0000	57,9382000000	-0,663
Fri, 01 May 2015 13:22:47 +0000	58,6012000000	+0,2453
Thu, 30 Apr 2015 00:15:58 +0000	58,3559000000	+1,0423
Tue, 14 Apr 2015 16:18:56 +0000	57,3136000000	-0,1337
Thu, 26 Feb 2015 08:01:09 +0000	57,4473000000	+0,2029
Sun, 22 Feb 2015 13:40:09 +0000	57,2444000000	-0,1872
Wed, 18 Feb 2015 00:23:39 +0000	57,4316000000	-0,0815
Sun, 15 Feb 2015 21:47:06 +0000	57,5131000000	+0,2161
Thu, 12 Feb 2015 17:33:06 +0000	57,2970000000	-0,0945
Tue, 10 Feb 2015 09:34:40 +0000	57,3915000000	-0,0971
Mon, 09 Feb 2015 22:22:22 +0000	57,4886000000	-0,6733
Tue, 20 Jan 2015 16:01:26 +0000	58,1619000000	-0,4248
Thu, 15 Jan 2015 16:07:00 +0000	58,5867000000	-0,4979
Wed, 24 Dec 2014 06:50:25 +0000	59,0846000000	+0,2187
Thu, 18 Dec 2014 15:08:59 +0000	58,8659000000	+0,027
Sun, 14 Dec 2014 04:29:19 +0000	58,8389000000	0
Sat, 13 Dec 2014 22:13:11 +0000	58,8389000000	+0,3838
Thu, 11 Dec 2014 07:13:13 +0000	58,4551000000	-0,1939
Sun, 07 Dec 2014 13:59:09 +0000	58,6490000000	0
Sun, 07 Dec 2014 01:16:09 +0000	58,6490000000	0
Sat, 06 Dec 2014 10:17:00 +0000	58,6490000000	-0,0217
Fri, 05 Dec 2014 17:17:56 +0000	58,6707000000	-0,5264
Mon, 01 Dec 2014 12:43:27 +0000	59,1971000000	-0,3075
Sat, 22 Nov 2014 13:45:03 +0000	59,5046000000	+0,0545
Thu, 20 Nov 2014 14:12:48 +0000	59,4501000000	-0,1666
Tue, 18 Nov 2014 18:59:38 +0000	59,6167000000	+0,0734
Mon, 17 Nov 2014 23:57:56 +0000	59,5433000000	-0,6153
Mon, 03 Nov 2014 08:40:14 +0000	60,1586000000	-0,0351
Sat, 01 Nov 2014 19:42:45 +0000	60,1937000000	-0,7087
Wed, 29 Oct 2014 16:13:42 +0000	60,9024000000	+0,2332
Sat, 25 Oct 2014 04:32:33 +0000	60,6692000000	-0,2854
Tue, 21 Oct 2014 05:47:57 +0000	60,9546000000	-0,0453
Mon, 20 Oct 2014 04:23:53 +0000	60,9999000000	-0,9693
Mon, 25 Aug 2014 16:45:31 +0000	61,9692000000	-0,2144
Tue, 05 Aug 2014 23:25:18 +0000	62,1836000000	-0,2265
Tue, 15 Jul 2014 19:28:04 +0000	62,4101000000	+0,8954
Thu, 03 Apr 2014 22:37:41 +0000	61,5147000000	+0,0036
Thu, 03 Apr 2014 15:04:29 +0000	61,5111000000	+0,6192
Thu, 20 Mar 2014 07:26:46 +0000	60,8919000000	-0,7123
Fri, 07 Mar 2014 08:19:42 +0000	61,6042000000	+0,2494
Fri, 28 Feb 2014 02:54:36 +0000	61,3548000000	-0,007
Fri, 07 Feb 2014 18:47:34 +0000	61,3618000000	+0,075
Fri, 07 Feb 2014 05:45:52 +0000	61,2868000000	-0,0575
Wed, 05 Feb 2014 17:45:44 +0000	61,3443000000	+0,0653
Tue, 14 Jan 2014 11:25:11 +0000	61,2790000000	+0,2923
Sun, 05 Jan 2014 14:13:47 +0000	60,9867000000	-0,4226
Wed, 01 Jan 2014 12:24:53 +0000	61,4093000000	+0,539
Sun, 29 Dec 2013 09:36:01 +0000	60,8703000000	-1,0023
Sun, 15 Dec 2013 08:44:06 +0000	61,8726000000	-0,4271
Tue, 10 Dec 2013 16:05:42 +0000	62,2997000000	0
Sat, 02 Nov 2013 10:06:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 08:51:53 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:24:31 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:37:37 +0000	0,0000000000	0
Thu, 10 Oct 2013 01:47:50 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:23:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 01:30:21 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:09:21 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:28:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:25:14 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:19:51 +0000	0,0000000000	0
Mon, 12 Aug 2013 08:40:41 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:51:03 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:34:39 +0000	0,0000000000	0
Sun, 21 Jul 2013 08:02:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:23:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:14:15 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:10:29 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:17:50 +0000	0,0000000000	0
Tue, 11 Jun 2013 12:11:41 +0000	0,0000000000	0
Sat, 11 May 2013 18:08:02 +0000	0,0000000000	0
Fri, 03 May 2013 06:56:55 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:52:06 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:06:12 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:53:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 14:18:43 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:33:14 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:32:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 09:47:04 +0000	0,0000000000	0
Sat, 23 Feb 2013 03:05:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:12:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 21:46:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:26:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:17:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:22:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:57:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:50:35 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:19:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:41:07 +0000	0,0000000000	0
Mon, 21 Jan 2013 14:13:49 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:47:53 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:30:35 +0000	0,0000000000	0
Fri, 07 Dec 2012 15:29:08 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:38:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:53:25 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:47:33 +0000	0,0000000000	0
Mon, 17 Sep 2012 12:03:36 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:56:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 02:12:02 +0000	0,0000000000	0
Sun, 22 Jul 2012 12:33:54 +0000	0,0000000000	0
Fri, 20 Jul 2012 22:13:49 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:27:24 +0000	0,0000000000	0
Wed, 23 May 2012 01:43:25 +0000	0,0000000000	0
Fri, 18 May 2012 09:22:47 +0000	0,0000000000	0
Sat, 12 May 2012 15:07:16 +0000	0,0000000000	0
Sun, 22 Apr 2012 11:37:09 +0000	0,0000000000	0
Wed, 07 Mar 2012 05:46:40 +0000	0,0000000000	0
Sat, 25 Feb 2012 14:18:59 +0000	0,0000000000	0
Sat, 11 Feb 2012 01:20:07 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:37:21 +0000	0,0000000000	0
Wed, 01 Feb 2012 23:50:32 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:11:19 +0000	0,0000000000	0
Thu, 15 Sep 2011 05:10:30 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:31:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:49:03 +0000	0,0000000000	0

Please note that SGD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 14:32:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Bangladeshi Taka exchange chart

Note: The Singapore dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SGD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Bangladeshi Taka pair for a period of 2461 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.