The exchange rate as of today for SGD/BGN is SGD per BGN, which means that with 100 Singapore dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SGD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BGN currencies.

SGD to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 13:13:49 +0000	1,2052000000	+0,0024
Fri, 23 Mar 2018 20:02:26 +0000	1,2028000000	-0,0041
Fri, 02 Mar 2018 09:26:05 +0000	1,2069000000	-0,0279
Tue, 31 Oct 2017 09:00:45 +0000	1,2348000000	+0,0201
Sun, 22 Oct 2017 11:10:06 +0000	1,2147000000	0
Sat, 21 Oct 2017 15:51:44 +0000	1,2147000000	-0,002
Thu, 19 Oct 2017 18:33:54 +0000	1,2167000000	-0,0071
Thu, 19 Oct 2017 13:53:23 +0000	1,2238000000	-0,0004
Fri, 13 Oct 2017 15:12:52 +0000	1,2242000000	+0,0064
Sun, 01 Oct 2017 23:42:23 +0000	1,2178000000	-0,0018
Fri, 29 Sep 2017 11:36:19 +0000	1,2196000000	-0,0032
Thu, 28 Sep 2017 01:31:40 +0000	1,2228000000	+0,0094
Mon, 18 Sep 2017 01:48:33 +0000	1,2134000000	-0,001
Wed, 13 Sep 2017 12:11:57 +0000	1,2144000000	+0,0073
Sat, 09 Sep 2017 13:45:57 +0000	1,2071000000	0
Fri, 08 Sep 2017 19:38:15 +0000	1,2071000000	+0,0008
Sat, 02 Sep 2017 21:17:50 +0000	1,2063000000	-0,0126
Sun, 20 Aug 2017 16:35:57 +0000	1,2189000000	0
Sat, 19 Aug 2017 10:42:57 +0000	1,2189000000	+0,0005
Mon, 14 Aug 2017 09:39:02 +0000	1,2184000000	0
Fri, 11 Aug 2017 23:03:56 +0000	1,2184000000	+0,0098
Sat, 05 Aug 2017 08:59:57 +0000	1,2086000000	0
Sat, 05 Aug 2017 05:20:47 +0000	1,2086000000	-0,0096
Wed, 02 Aug 2017 01:49:24 +0000	1,2182000000	-0,0084
Mon, 31 Jul 2017 17:16:14 +0000	1,2266000000	+0,0009
Sun, 30 Jul 2017 19:48:34 +0000	1,2257000000	0
Sun, 30 Jul 2017 16:16:35 +0000	1,2257000000	0
Sat, 29 Jul 2017 11:33:24 +0000	1,2257000000	-0,0046
Sun, 23 Jul 2017 11:17:51 +0000	1,2303000000	0
Sat, 22 Jul 2017 07:17:15 +0000	1,2303000000	-0,014
Fri, 21 Jul 2017 04:17:44 +0000	1,2443000000	+0,0078
Wed, 19 Jul 2017 09:44:10 +0000	1,2365000000	-0,0098
Mon, 17 Jul 2017 13:44:27 +0000	1,2463000000	0
Mon, 17 Jul 2017 08:10:41 +0000	1,2463000000	0
Mon, 17 Jul 2017 04:52:27 +0000	1,2463000000	0
Sat, 15 Jul 2017 06:38:12 +0000	1,2463000000	0
Fri, 14 Jul 2017 17:58:40 +0000	1,2463000000	+0,0051
Fri, 14 Jul 2017 11:51:55 +0000	1,2412000000	+0,0054
Tue, 11 Jul 2017 21:50:32 +0000	1,2358000000	-0,0101
Thu, 06 Jul 2017 02:39:54 +0000	1,2459000000	+0,0025
Tue, 04 Jul 2017 14:47:13 +0000	1,2434000000	+0,0016
Tue, 04 Jul 2017 02:02:17 +0000	1,2418000000	-0,0004
Sun, 02 Jul 2017 21:10:35 +0000	1,2422000000	0
Fri, 30 Jun 2017 20:19:03 +0000	1,2422000000	+0,0034
Fri, 30 Jun 2017 01:20:40 +0000	1,2388000000	-0,0096
Wed, 28 Jun 2017 10:20:23 +0000	1,2484000000	-0,0119
Sun, 25 Jun 2017 14:02:37 +0000	1,2603000000	0
Sat, 24 Jun 2017 00:18:48 +0000	1,2603000000	+0,0016
Wed, 21 Jun 2017 09:24:37 +0000	1,2587000000	0
Tue, 20 Jun 2017 20:54:48 +0000	1,2587000000	+0,0006
Mon, 19 Jun 2017 15:48:22 +0000	1,2581000000	-0,0059
Mon, 19 Jun 2017 11:53:19 +0000	1,2640000000	0
Sun, 18 Jun 2017 20:28:47 +0000	1,2640000000	+0,0025
Sun, 11 Jun 2017 11:51:20 +0000	1,2615000000	0
Sun, 11 Jun 2017 02:41:57 +0000	1,2615000000	0
Sat, 10 Jun 2017 20:37:22 +0000	1,2615000000	0
Sat, 10 Jun 2017 00:47:39 +0000	1,2615000000	+0,0039
Fri, 09 Jun 2017 07:20:41 +0000	1,2576000000	+0,0012
Wed, 07 Jun 2017 06:35:15 +0000	1,2564000000	0
Tue, 06 Jun 2017 15:05:19 +0000	1,2564000000	-0,0027
Sun, 04 Jun 2017 13:57:12 +0000	1,2591000000	0
Fri, 02 Jun 2017 21:34:24 +0000	1,2591000000	-0,0023
Tue, 30 May 2017 19:45:39 +0000	1,2614000000	+0,0005
Mon, 29 May 2017 11:42:43 +0000	1,2609000000	0
Sat, 27 May 2017 01:48:41 +0000	1,2609000000	+0,0072
Wed, 24 May 2017 10:33:51 +0000	1,2537000000	-0,0065
Mon, 22 May 2017 12:52:56 +0000	1,2602000000	-0,0112
Tue, 16 May 2017 12:25:13 +0000	1,2714000000	-0,007
Mon, 15 May 2017 09:58:43 +0000	1,2784000000	0
Sun, 14 May 2017 23:02:18 +0000	1,2784000000	0
Sat, 13 May 2017 10:04:41 +0000	1,2784000000	+0,0063
Thu, 11 May 2017 02:52:58 +0000	1,2721000000	-0,0036
Fri, 05 May 2017 06:53:00 +0000	1,2757000000	-0,0055
Tue, 02 May 2017 14:32:35 +0000	1,2812000000	+0,0033
Mon, 01 May 2017 18:37:48 +0000	1,2779000000	-0,0057
Fri, 28 Apr 2017 05:11:23 +0000	1,2836000000	-0,0223
Sun, 23 Apr 2017 23:05:46 +0000	1,3059000000	0
Sat, 22 Apr 2017 08:01:29 +0000	1,3059000000	+0,0052
Thu, 20 Apr 2017 20:33:06 +0000	1,3007000000	-0,0068
Wed, 19 Apr 2017 09:13:27 +0000	1,3075000000	-0,0069
Sat, 15 Apr 2017 12:48:21 +0000	1,3144000000	+10
Thu, 13 Apr 2017 00:56:47 +0000	1,3143000000	+0,0013
Tue, 11 Apr 2017 09:20:27 +0000	1,3130000000	+0,0032
Sun, 09 Apr 2017 16:27:33 +0000	1,3098000000	+0,0038
Fri, 07 Apr 2017 11:39:12 +0000	1,3060000000	-0,0038
Wed, 05 Apr 2017 09:08:34 +0000	1,3098000000	0
Tue, 04 Apr 2017 15:21:00 +0000	1,3098000000	+0,003
Sat, 01 Apr 2017 07:54:44 +0000	1,3068000000	+0,0156
Sun, 26 Mar 2017 16:43:39 +0000	1,2912000000	-0,0009
Wed, 22 Mar 2017 08:23:15 +0000	1,2921000000	0
Wed, 22 Mar 2017 03:07:29 +0000	1,2921000000	-0,0048
Sat, 18 Mar 2017 17:43:35 +0000	1,2969000000	-0,0049
Thu, 16 Mar 2017 13:36:56 +0000	1,3018000000	0
Thu, 16 Mar 2017 00:32:30 +0000	1,3018000000	+0,0054
Tue, 14 Mar 2017 07:23:54 +0000	1,2964000000	-0,0081
Thu, 09 Mar 2017 13:38:43 +0000	1,3045000000	-0,0021
Tue, 07 Mar 2017 13:49:44 +0000	1,3066000000	-0,0085
Fri, 03 Mar 2017 15:27:49 +0000	1,3151000000	+0,0005
Tue, 28 Feb 2017 15:11:56 +0000	1,3146000000	+0,0038
Sun, 26 Feb 2017 22:40:32 +0000	1,3108000000	0
Sun, 26 Feb 2017 03:28:39 +0000	1,3108000000	+0,007
Tue, 21 Feb 2017 15:42:03 +0000	1,3038000000	+0,0162
Fri, 10 Feb 2017 02:04:38 +0000	1,2876000000	-0,0036
Tue, 07 Feb 2017 13:17:35 +0000	1,2912000000	+0,0092
Thu, 02 Feb 2017 22:20:42 +0000	1,2820000000	-0,0065
Wed, 01 Feb 2017 03:00:56 +0000	1,2885000000	0
Tue, 31 Jan 2017 20:10:47 +0000	1,2885000000	+0,0078
Sun, 29 Jan 2017 10:30:33 +0000	1,2807000000	0
Sat, 28 Jan 2017 07:39:22 +0000	1,2807000000	0
Fri, 27 Jan 2017 14:27:59 +0000	1,2807000000	-0,0013
Tue, 24 Jan 2017 21:09:49 +0000	1,2820000000	-0,0064
Thu, 19 Jan 2017 01:19:54 +0000	1,2884000000	+0,0086
Mon, 16 Jan 2017 02:07:33 +0000	1,2798000000	0
Sun, 15 Jan 2017 08:26:35 +0000	1,2798000000	-0,0119
Tue, 10 Jan 2017 11:11:25 +0000	1,2917000000	+0,0082
Sat, 07 Jan 2017 05:32:43 +0000	1,2835000000	-0,0103
Wed, 04 Jan 2017 09:26:00 +0000	1,2938000000	+0,0059
Fri, 30 Dec 2016 13:44:39 +0000	1,2879000000	0
Thu, 29 Dec 2016 19:57:36 +0000	1,2879000000	-0,0021
Wed, 28 Dec 2016 01:41:48 +0000	1,2900000000	-0,0008
Sun, 25 Dec 2016 23:19:47 +0000	1,2908000000	0
Sun, 25 Dec 2016 07:34:49 +0000	1,2908000000	0
Sat, 24 Dec 2016 22:20:32 +0000	1,2908000000	0
Sat, 24 Dec 2016 13:32:03 +0000	1,2908000000	0
Fri, 23 Dec 2016 23:11:38 +0000	1,2908000000	0
Fri, 23 Dec 2016 17:35:35 +0000	1,2908000000	-0,0007
Fri, 23 Dec 2016 09:52:19 +0000	1,2915000000	0
Mon, 19 Dec 2016 02:33:13 +0000	1,2915000000	0
Sun, 18 Dec 2016 22:54:13 +0000	1,2915000000	0
Sat, 17 Dec 2016 01:56:49 +0000	1,2915000000	-0,0073
Fri, 16 Dec 2016 00:30:33 +0000	1,2988000000	+0,0074
Sun, 11 Dec 2016 02:53:28 +0000	1,2914000000	0
Sat, 10 Dec 2016 06:10:11 +0000	1,2914000000	+0,0086
Wed, 07 Dec 2016 18:31:17 +0000	1,2828000000	-0,0083
Sat, 03 Dec 2016 00:09:20 +0000	1,2911000000	+0,0066
Fri, 02 Dec 2016 08:43:26 +0000	1,2845000000	+0,0012
Thu, 01 Dec 2016 09:31:41 +0000	1,2833000000	-0,0068
Sun, 27 Nov 2016 11:20:41 +0000	1,2901000000	0
Sat, 26 Nov 2016 21:20:23 +0000	1,2901000000	-0,0032
Thu, 24 Nov 2016 15:53:26 +0000	1,2933000000	+0,005
Mon, 21 Nov 2016 06:23:00 +0000	1,2883000000	0
Sat, 19 Nov 2016 15:32:44 +0000	1,2883000000	0
Sat, 19 Nov 2016 07:58:35 +0000	1,2883000000	+0,0027
Thu, 17 Nov 2016 17:35:35 +0000	1,2856000000	+0,0127
Fri, 11 Nov 2016 05:34:26 +0000	1,2729000000	-0,0106
Sun, 30 Oct 2016 09:04:43 +0000	1,2835000000	0
Sat, 29 Oct 2016 22:47:08 +0000	1,2835000000	-0,0053
Tue, 25 Oct 2016 16:31:09 +0000	1,2888000000	+0,0113
Fri, 21 Oct 2016 09:33:40 +0000	1,2775000000	-0,0012
Fri, 14 Oct 2016 19:59:51 +0000	1,2787000000	+0,0022
Fri, 30 Sep 2016 14:13:47 +0000	1,2765000000	-0,0016
Wed, 28 Sep 2016 19:00:50 +0000	1,2781000000	-0,0003
Wed, 28 Sep 2016 04:12:01 +0000	1,2784000000	-0,0092
Fri, 23 Sep 2016 08:27:34 +0000	1,2876000000	0
Thu, 22 Sep 2016 15:28:01 +0000	1,2876000000	+0,0162
Sun, 18 Sep 2016 12:18:13 +0000	1,2714000000	0
Sat, 17 Sep 2016 00:05:53 +0000	1,2714000000	-0,0005
Wed, 14 Sep 2016 03:20:47 +0000	1,2719000000	-0,0054
Fri, 26 Aug 2016 08:07:30 +0000	1,2773000000	-0,0021
Sun, 21 Aug 2016 12:35:35 +0000	1,2794000000	-0,0216
Sun, 14 Aug 2016 11:27:10 +0000	1,3010000000	+0,003
Mon, 08 Aug 2016 13:56:51 +0000	1,2980000000	-0,0063
Mon, 01 Aug 2016 17:41:33 +0000	1,3043000000	-0,0016
Sun, 24 Jul 2016 08:37:59 +0000	1,3059000000	+0,0008
Wed, 20 Jul 2016 17:27:43 +0000	1,3051000000	-0,0036
Mon, 18 Jul 2016 21:49:58 +0000	1,3087000000	+0,007
Mon, 18 Jul 2016 00:46:02 +0000	1,3017000000	0
Sat, 16 Jul 2016 23:16:06 +0000	1,3017000000	0
Fri, 15 Jul 2016 20:39:01 +0000	1,3017000000	-0,0071
Tue, 12 Jul 2016 03:50:37 +0000	1,3088000000	-0,0018
Sun, 10 Jul 2016 12:13:22 +0000	1,3106000000	+0,0045
Fri, 01 Jul 2016 12:47:59 +0000	1,3061000000	+0,022
Sat, 18 Jun 2016 20:25:42 +0000	1,2841000000	+10
Wed, 15 Jun 2016 19:46:03 +0000	1,2840000000	+0,0067
Mon, 13 Jun 2016 20:40:44 +0000	1,2773000000	+0,0002
Sat, 11 Jun 2016 04:45:08 +0000	1,2771000000	+0,007
Thu, 09 Jun 2016 01:08:24 +0000	1,2701000000	-0,0028
Tue, 07 Jun 2016 16:05:30 +0000	1,2729000000	+0,0008
Wed, 01 Jun 2016 09:32:51 +0000	1,2721000000	+0,0006
Wed, 25 May 2016 19:34:11 +0000	1,2715000000	-0,0006
Wed, 25 May 2016 14:20:06 +0000	1,2721000000	+0,0012
Wed, 25 May 2016 00:13:22 +0000	1,2709000000	+0,0084
Sat, 21 May 2016 01:02:01 +0000	1,2625000000	+0,0008
Fri, 20 May 2016 14:32:30 +0000	1,2617000000	-0,0022
Thu, 19 May 2016 15:18:48 +0000	1,2639000000	+0,004
Thu, 19 May 2016 05:18:48 +0000	1,2599000000	+0,0008
Mon, 16 May 2016 01:44:21 +0000	1,2591000000	-0,001
Sat, 14 May 2016 20:17:11 +0000	1,2601000000	+0,0069
Thu, 12 May 2016 13:43:13 +0000	1,2532000000	-0,0056
Fri, 06 May 2016 23:32:21 +0000	1,2588000000	+0,0043
Wed, 04 May 2016 23:10:17 +0000	1,2545000000	+0,0005
Wed, 04 May 2016 18:41:52 +0000	1,2540000000	-0,0288
Thu, 28 Apr 2016 10:37:41 +0000	1,2828000000	-0,0044
Thu, 21 Apr 2016 06:03:12 +0000	1,2872000000	+0,0122
Mon, 18 Apr 2016 02:54:26 +0000	1,2750000000	-0,0009
Sun, 17 Apr 2016 00:22:48 +0000	1,2759000000	-0,0082
Wed, 13 Apr 2016 20:28:57 +0000	1,2841000000	+0,0112
Tue, 12 Apr 2016 11:05:05 +0000	1,2729000000	+0,0008
Sun, 10 Apr 2016 13:27:29 +0000	1,2721000000	0
Sat, 09 Apr 2016 00:14:57 +0000	1,2721000000	-0,0017
Fri, 08 Apr 2016 03:14:41 +0000	1,2738000000	+0,0025
Thu, 07 Apr 2016 08:49:29 +0000	1,2713000000	-0,0026
Mon, 04 Apr 2016 02:19:56 +0000	1,2739000000	+0,003
Fri, 01 Apr 2016 22:07:37 +0000	1,2709000000	-0,0061
Sun, 27 Mar 2016 20:23:32 +0000	1,2770000000	-0,0039
Wed, 23 Mar 2016 03:58:30 +0000	1,2809000000	+0,0041
Mon, 21 Mar 2016 17:14:40 +0000	1,2768000000	+0,0008
Mon, 21 Mar 2016 00:19:38 +0000	1,2760000000	-0,0022
Thu, 17 Mar 2016 22:56:33 +0000	1,2782000000	-0,0022
Mon, 14 Mar 2016 18:24:07 +0000	1,2804000000	+0,0051
Sun, 13 Mar 2016 19:46:17 +0000	1,2753000000	-0,002
Sat, 12 Mar 2016 21:25:15 +0000	1,2773000000	+0,0115
Thu, 10 Mar 2016 23:43:31 +0000	1,2658000000	-0,0199
Thu, 03 Mar 2016 21:07:46 +0000	1,2857000000	-0,0061
Thu, 03 Mar 2016 08:49:47 +0000	1,2918000000	+0,0067
Wed, 02 Mar 2016 13:11:43 +0000	1,2851000000	+0,0178
Mon, 22 Feb 2016 23:31:14 +0000	1,2673000000	+0,0107
Thu, 18 Feb 2016 15:25:55 +0000	1,2566000000	+0,0048
Mon, 15 Feb 2016 19:09:42 +0000	1,2518000000	+0,0109
Mon, 15 Feb 2016 02:06:13 +0000	1,2409000000	+0,0014
Fri, 12 Feb 2016 04:41:32 +0000	1,2395000000	-0,0083
Wed, 10 Feb 2016 20:19:10 +0000	1,2478000000	+0,0013
Sat, 06 Feb 2016 07:24:03 +0000	1,2465000000	-0,0134
Fri, 29 Jan 2016 08:34:16 +0000	1,2599000000	-0,0045
Tue, 26 Jan 2016 21:38:46 +0000	1,2644000000	+0,0004
Tue, 26 Jan 2016 12:15:56 +0000	1,2640000000	-0,0016
Mon, 25 Jan 2016 17:18:59 +0000	1,2656000000	-0,0016
Sat, 23 Jan 2016 09:43:08 +0000	1,2672000000	+0,0231
Sun, 17 Jan 2016 19:50:09 +0000	1,2441000000	-0,0182
Wed, 13 Jan 2016 13:08:22 +0000	1,2623000000	+0,0206
Sun, 10 Jan 2016 22:15:20 +0000	1,2417000000	-0,0037
Fri, 08 Jan 2016 18:17:42 +0000	1,2454000000	-0,0115
Thu, 07 Jan 2016 16:11:55 +0000	1,2569000000	-0,0202
Tue, 05 Jan 2016 14:39:05 +0000	1,2771000000	+0,0087
Tue, 29 Dec 2015 17:59:28 +0000	1,2684000000	-0,0017
Tue, 22 Dec 2015 17:06:37 +0000	1,2701000000	-0,0049
Mon, 21 Dec 2015 16:29:24 +0000	1,2750000000	+0,0007
Sat, 19 Dec 2015 10:53:03 +0000	1,2743000000	+0,0071
Wed, 16 Dec 2015 08:54:03 +0000	1,2672000000	+0,0079
Sat, 12 Dec 2015 07:36:50 +0000	1,2593000000	-0,0287
Sat, 05 Dec 2015 21:43:05 +0000	1,2880000000	0
Sat, 05 Dec 2015 01:16:02 +0000	1,2880000000	+0,0033
Thu, 03 Dec 2015 16:26:06 +0000	1,2847000000	-0,0245
Wed, 02 Dec 2015 14:46:34 +0000	1,3092000000	+0,0028
Sat, 28 Nov 2015 15:50:01 +0000	1,3064000000	+0,0009
Fri, 27 Nov 2015 21:01:38 +0000	1,3055000000	-0,0034
Thu, 26 Nov 2015 08:56:26 +0000	1,3089000000	-0,0002
Thu, 26 Nov 2015 05:54:23 +0000	1,3091000000	+0,01
Tue, 24 Nov 2015 11:22:03 +0000	1,2991000000	+0,0024
Mon, 23 Nov 2015 10:03:12 +0000	1,2967000000	-0,004
Sun, 22 Nov 2015 10:23:39 +0000	1,3007000000	+0,0112
Fri, 20 Nov 2015 01:01:49 +0000	1,2895000000	-0,0028
Thu, 19 Nov 2015 00:29:31 +0000	1,2923000000	+0,0036
Wed, 18 Nov 2015 09:22:56 +0000	1,2887000000	-0,0013
Tue, 17 Nov 2015 23:18:51 +0000	1,2900000000	+0,0038
Mon, 16 Nov 2015 23:31:55 +0000	1,2862000000	+0,0058
Mon, 16 Nov 2015 15:30:39 +0000	1,2804000000	+0,0018
Sun, 15 Nov 2015 21:33:50 +0000	1,2786000000	10
Sat, 14 Nov 2015 18:40:04 +0000	1,2787000000	-0,0028
Sat, 07 Nov 2015 03:59:07 +0000	1,2815000000	+0,0119
Sat, 31 Oct 2015 18:20:55 +0000	1,2696000000	+0,0007
Thu, 29 Oct 2015 23:29:20 +0000	1,2689000000	+0,0004
Wed, 28 Oct 2015 16:13:17 +0000	1,2685000000	-0,0018
Tue, 27 Oct 2015 08:05:55 +0000	1,2703000000	0
Sat, 24 Oct 2015 21:20:09 +0000	1,2703000000	+0,0283
Thu, 22 Oct 2015 08:50:28 +0000	1,2420000000	-0,0026
Mon, 19 Oct 2015 07:08:08 +0000	1,2446000000	-0,0016
Fri, 16 Oct 2015 23:55:44 +0000	1,2462000000	+0,0002
Fri, 16 Oct 2015 13:35:10 +0000	1,2460000000	+0,0155
Mon, 12 Oct 2015 20:05:50 +0000	1,2305000000	+0,0021
Mon, 12 Oct 2015 10:14:03 +0000	1,2284000000	-0,0052
Wed, 07 Oct 2015 20:41:11 +0000	1,2336000000	+0,0101
Tue, 06 Oct 2015 13:16:17 +0000	1,2235000000	-0,001
Tue, 06 Oct 2015 09:25:39 +0000	1,2245000000	+0,0091
Sun, 04 Oct 2015 01:51:06 +0000	1,2154000000	-0,0018
Tue, 29 Sep 2015 23:41:13 +0000	1,2172000000	-0,0046
Sat, 26 Sep 2015 12:46:41 +0000	1,2218000000	-0,0032
Fri, 25 Sep 2015 19:43:52 +0000	1,2250000000	-0,0027
Fri, 25 Sep 2015 01:30:49 +0000	1,2277000000	+0,0015
Wed, 23 Sep 2015 23:29:45 +0000	1,2262000000	-0,0084
Sat, 19 Sep 2015 16:27:58 +0000	1,2346000000	+0,0068
Fri, 18 Sep 2015 09:12:59 +0000	1,2278000000	+0,0042
Thu, 17 Sep 2015 21:15:21 +0000	1,2236000000	-0,0164
Thu, 17 Sep 2015 05:57:02 +0000	1,2400000000	+0,0037
Wed, 16 Sep 2015 03:45:34 +0000	1,2363000000	+0,0094
Mon, 14 Sep 2015 09:13:24 +0000	1,2269000000	-0,003
Wed, 09 Sep 2015 22:01:34 +0000	1,2299000000	-0,007
Wed, 09 Sep 2015 17:46:40 +0000	1,2369000000	+0,0097
Mon, 07 Sep 2015 09:48:56 +0000	1,2272000000	-0,0046
Sat, 05 Sep 2015 06:09:21 +0000	1,2318000000	-0,0059
Fri, 04 Sep 2015 11:33:14 +0000	1,2377000000	+0,0078
Thu, 03 Sep 2015 09:41:44 +0000	1,2299000000	10
Tue, 01 Sep 2015 15:43:24 +0000	1,2300000000	-0,009
Sun, 30 Aug 2015 15:20:29 +0000	1,2390000000	+0,001
Fri, 28 Aug 2015 04:19:06 +0000	1,2380000000	+0,018
Tue, 25 Aug 2015 13:37:52 +0000	1,2200000000	-0,0041
Sat, 22 Aug 2015 04:08:34 +0000	1,2241000000	0
Sat, 22 Aug 2015 01:06:59 +0000	1,2241000000	-0,0301
Wed, 19 Aug 2015 23:03:02 +0000	1,2542000000	-0,0019
Tue, 18 Aug 2015 01:43:52 +0000	1,2561000000	+0,0037
Mon, 17 Aug 2015 07:06:52 +0000	1,2524000000	+0,0021
Sun, 16 Aug 2015 09:56:48 +0000	1,2503000000	0
Sat, 15 Aug 2015 03:41:12 +0000	1,2503000000	0
Fri, 14 Aug 2015 21:45:16 +0000	1,2503000000	-0,0052
Thu, 13 Aug 2015 20:02:27 +0000	1,2555000000	-0,0317
Sat, 08 Aug 2015 08:31:19 +0000	1,2872000000	-0,0083
Thu, 06 Aug 2015 01:43:52 +0000	1,2955000000	-0,0021
Sat, 01 Aug 2015 04:04:47 +0000	1,2976000000	-0,0026
Fri, 31 Jul 2015 06:20:08 +0000	1,3002000000	-0,0039
Thu, 30 Jul 2015 16:34:41 +0000	1,3041000000	+0,0057
Sat, 25 Jul 2015 00:18:44 +0000	1,2984000000	-0,0172
Sat, 18 Jul 2015 21:28:50 +0000	1,3156000000	+0,0015
Thu, 16 Jul 2015 13:57:41 +0000	1,3141000000	+0,0058
Wed, 15 Jul 2015 02:13:12 +0000	1,3083000000	+0,0047
Tue, 14 Jul 2015 10:54:00 +0000	1,3036000000	-0,0089
Tue, 07 Jul 2015 22:40:17 +0000	1,3125000000	-0,0031
Tue, 07 Jul 2015 15:34:12 +0000	1,3156000000	+0,0056
Sun, 05 Jul 2015 18:12:12 +0000	1,3100000000	+0,0035
Thu, 02 Jul 2015 06:17:10 +0000	1,3065000000	+0,0106
Sun, 28 Jun 2015 04:09:06 +0000	1,2959000000	+0,0033
Sat, 13 Jun 2015 18:41:41 +0000	1,2926000000	+0,0125
Wed, 10 Jun 2015 03:23:35 +0000	1,2801000000	-0,0106
Thu, 04 Jun 2015 18:59:15 +0000	1,2907000000	-0,0305
Tue, 02 Jun 2015 04:48:27 +0000	1,3212000000	-0,0304
Tue, 28 Apr 2015 14:15:37 +0000	1,3516000000	+0,0013
Sat, 25 Apr 2015 16:21:39 +0000	1,3503000000	-0,006
Thu, 23 Apr 2015 02:24:29 +0000	1,3563000000	+0,0135
Sat, 18 Apr 2015 04:52:21 +0000	1,3428000000	+0,031
Fri, 27 Mar 2015 23:09:15 +0000	1,3118000000	-0,0126
Thu, 19 Mar 2015 09:00:47 +0000	1,3244000000	+0,0133
Wed, 18 Mar 2015 19:48:12 +0000	1,3111000000	+0,0267
Tue, 03 Mar 2015 21:54:50 +0000	1,2844000000	+0,1297
Wed, 25 Feb 2015 02:50:29 +0000	1,1547000000	0
Sat, 21 Feb 2015 08:57:51 +0000	1,1547000000	0
Thu, 19 Feb 2015 08:37:48 +0000	1,1547000000	0
Tue, 17 Feb 2015 11:16:36 +0000	1,1547000000	0
Sun, 15 Feb 2015 21:46:50 +0000	1,1547000000	0
Fri, 13 Feb 2015 20:25:18 +0000	1,1547000000	0
Thu, 22 Jan 2015 06:19:16 +0000	1,1547000000	0
Wed, 21 Jan 2015 20:36:01 +0000	1,1547000000	0
Wed, 21 Jan 2015 05:30:37 +0000	1,1547000000	0
Thu, 15 Jan 2015 14:46:00 +0000	1,1547000000	0
Sat, 27 Dec 2014 19:10:11 +0000	1,1547000000	0
Sat, 20 Dec 2014 15:13:56 +0000	1,1547000000	0
Sat, 13 Dec 2014 06:21:21 +0000	1,1547000000	0
Mon, 08 Dec 2014 09:14:16 +0000	1,1547000000	0
Sun, 07 Dec 2014 13:59:04 +0000	1,1547000000	0
Sun, 07 Dec 2014 10:03:42 +0000	1,1547000000	0
Sun, 07 Dec 2014 01:16:04 +0000	1,1547000000	0
Sat, 06 Dec 2014 01:17:26 +0000	1,1547000000	0
Mon, 01 Dec 2014 21:37:15 +0000	1,1547000000	0
Mon, 01 Dec 2014 07:45:19 +0000	1,1547000000	0
Fri, 28 Nov 2014 09:12:25 +0000	1,1547000000	0
Sat, 22 Nov 2014 22:02:24 +0000	1,1547000000	0
Sat, 22 Nov 2014 14:43:19 +0000	1,1547000000	0
Mon, 17 Nov 2014 00:14:50 +0000	1,1547000000	0
Fri, 14 Nov 2014 22:41:08 +0000	1,1547000000	0
Sat, 01 Nov 2014 19:48:16 +0000	1,1547000000	0
Wed, 29 Oct 2014 17:21:51 +0000	1,1547000000	0
Tue, 28 Oct 2014 08:52:58 +0000	1,1547000000	0
Mon, 27 Oct 2014 12:23:05 +0000	1,1547000000	0
Mon, 27 Oct 2014 02:37:42 +0000	1,1547000000	0
Sat, 25 Oct 2014 04:39:31 +0000	1,1547000000	0
Thu, 23 Oct 2014 08:49:10 +0000	1,1547000000	0
Sat, 04 Oct 2014 10:36:22 +0000	1,1547000000	0
Mon, 01 Sep 2014 23:04:48 +0000	1,1547000000	0
Tue, 26 Aug 2014 06:51:19 +0000	1,1547000000	0
Thu, 07 Aug 2014 06:05:02 +0000	1,1547000000	0
Tue, 05 Aug 2014 23:25:36 +0000	1,1547000000	0
Fri, 18 Jul 2014 11:25:59 +0000	1,1547000000	0
Wed, 25 Jun 2014 04:22:43 +0000	1,1547000000	0
Sat, 21 Jun 2014 22:46:21 +0000	1,1547000000	+0,013
Sun, 18 May 2014 02:15:24 +0000	1,1417000000	+0,0053
Tue, 13 May 2014 11:05:24 +0000	1,1364000000	+0,011
Mon, 28 Apr 2014 00:40:38 +0000	1,1254000000	-0,0088
Sun, 06 Apr 2014 17:52:57 +0000	1,1342000000	+0,0051
Thu, 03 Apr 2014 16:05:32 +0000	1,1291000000	+0,0161
Sat, 22 Mar 2014 02:06:05 +0000	1,1130000000	-0,0145
Thu, 27 Feb 2014 19:58:54 +0000	1,1275000000	+0,0016
Wed, 26 Feb 2014 00:39:27 +0000	1,1259000000	-0,0015
Tue, 25 Feb 2014 16:39:13 +0000	1,1274000000	-0,0089
Fri, 07 Feb 2014 10:45:57 +0000	1,1363000000	10
Sat, 01 Feb 2014 13:22:52 +0000	1,1364000000	+0,0177
Fri, 24 Jan 2014 23:06:35 +0000	1,1187000000	-0,0107
Wed, 15 Jan 2014 18:01:30 +0000	1,1294000000	-0,0019
Mon, 13 Jan 2014 11:01:43 +0000	1,1313000000	+0,007
Wed, 01 Jan 2014 15:28:05 +0000	1,1243000000	-0,0047
Wed, 25 Dec 2013 12:21:55 +0000	1,1290000000	-0,0118
Mon, 09 Dec 2013 13:34:30 +0000	1,1408000000	-0,0012
Sat, 07 Dec 2013 06:43:55 +0000	1,1420000000	-0,01650817
Fri, 01 Nov 2013 06:58:40 +0000	1,1585081700	+0,01246028
Mon, 28 Oct 2013 04:32:23 +0000	1,1460478900	-0,00909207
Fri, 11 Oct 2013 13:47:25 +0000	1,1551399600	+0,00017218
Tue, 08 Oct 2013 18:31:46 +0000	1,1549677800	+0,00271095
Mon, 07 Oct 2013 16:25:51 +0000	1,1522568300	-0,0003583
Mon, 30 Sep 2013 11:13:19 +0000	1,1526151300	-0,00175798
Wed, 25 Sep 2013 16:35:55 +0000	1,1543731100	+0,0062792
Thu, 29 Aug 2013 05:48:00 +0000	1,1480939100	+0,00567376
Sat, 24 Aug 2013 23:19:00 +0000	1,1424201500	+4,329
Wed, 21 Aug 2013 23:30:37 +0000	1,1423768600	-0,01827382
Mon, 05 Aug 2013 18:37:39 +0000	1,1606506800	-0,01624259
Sat, 20 Jul 2013 12:36:43 +0000	1,1768932700	-0,01405879
Sat, 06 Jul 2013 21:54:29 +0000	1,1909520600	+0,00652203
Fri, 28 Jun 2013 07:10:39 +0000	1,1844300300	+0,0073559
Mon, 10 Jun 2013 18:23:20 +0000	1,1770741300	-0,03709599
Thu, 02 May 2013 09:48:24 +0000	1,2141701200	+0,00893254
Fri, 12 Apr 2013 04:55:19 +0000	1,2052375800	-0,00674453
Sun, 07 Apr 2013 11:22:46 +0000	1,2119821100	4,652
Fri, 22 Mar 2013 15:58:55 +0000	1,2120286300	-0,00101737
Wed, 20 Mar 2013 22:06:45 +0000	1,2130460000	+0,00336614
Tue, 19 Mar 2013 16:13:06 +0000	1,2096798600	+0,00511984
Tue, 05 Mar 2013 07:05:42 +0000	1,2045600200	+0,02524287
Thu, 21 Feb 2013 02:14:48 +0000	1,1793171500	-0,00372074
Sat, 16 Feb 2013 10:26:34 +0000	1,1830378900	+0,00023577
Fri, 15 Feb 2013 02:46:38 +0000	1,1828021200	+0,00825093
Wed, 13 Feb 2013 12:17:50 +0000	1,1745511900	-0,00014166
Wed, 13 Feb 2013 05:14:06 +0000	1,1746928500	+0,00027377
Tue, 12 Feb 2013 19:50:14 +0000	1,1744190800	-0,00404055
Mon, 11 Feb 2013 22:57:55 +0000	1,1784596300	+0,00034642
Mon, 11 Feb 2013 14:50:35 +0000	1,1781132100	+0,02535371
Sat, 02 Feb 2013 11:10:39 +0000	1,1527595000	-0,02046003
Mon, 28 Jan 2013 18:55:22 +0000	1,1732195300	-0,00600731
Fri, 25 Jan 2013 19:23:11 +0000	1,1792268400	-0,01720205
Wed, 23 Jan 2013 21:52:35 +0000	1,1964288900	+0,00126563
Fri, 18 Jan 2013 06:35:42 +0000	1,1951632600	-0,00975941
Fri, 11 Jan 2013 22:33:00 +0000	1,2049226700	-0,03185899
Thu, 29 Nov 2012 11:27:25 +0000	1,2367816600	-0,01087745
Fri, 16 Nov 2012 11:11:34 +0000	1,2476591100	-0,00421918
Thu, 15 Nov 2012 22:45:14 +0000	1,2518782900	-0,00506496
Sun, 11 Nov 2012 11:07:05 +0000	1,2569432500	+0,02250808
Tue, 25 Sep 2012 19:50:53 +0000	1,2344351700	0
Tue, 25 Sep 2012 16:20:41 +0000	1,2344351700	+0,00032382
Wed, 12 Sep 2012 15:49:35 +0000	1,2341113500	-0,01630764
Mon, 27 Aug 2012 02:04:56 +0000	1,2504189900	+0,03073039
Sat, 30 Jun 2012 19:46:57 +0000	1,2196886000	-0,01130385
Thu, 28 Jun 2012 23:29:26 +0000	1,2309924500	+0,01088863
Thu, 07 Jun 2012 12:22:51 +0000	1,2201038200	-0,00023519
Sat, 26 May 2012 02:21:57 +0000	1,2203390100	+0,01066082
Wed, 23 May 2012 22:07:50 +0000	1,2096781900	+0,00049889
Tue, 22 May 2012 13:04:26 +0000	1,2091793000	+0,0243101
Sun, 22 Apr 2012 11:24:53 +0000	1,1848692000	-0,00472188
Sat, 14 Apr 2012 22:23:55 +0000	1,1895910800	+0,00955247
Wed, 07 Mar 2012 09:01:08 +0000	1,1800386100	+0,00219948
Mon, 05 Mar 2012 20:56:03 +0000	1,1778391300	-0,00131174
Wed, 15 Feb 2012 03:49:00 +0000	1,1791508700	+0,00170088
Sat, 11 Feb 2012 02:30:10 +0000	1,1774499900	-0,00865852
Wed, 08 Feb 2012 22:33:56 +0000	1,1861085100	-0,00344274
Wed, 01 Feb 2012 04:49:41 +0000	1,1895512500	+0,0034929
Thu, 26 Jan 2012 08:19:31 +0000	1,1860583500	+0,04635103
Fri, 16 Sep 2011 09:57:08 +0000	1,1397073200	-0,0056266
Mon, 12 Sep 2011 02:31:26 +0000	1,1453339200	+0,01271157
Fri, 05 Aug 2011 16:58:19 +0000	1,1326223500	+0,0088595
Sun, 10 Jul 2011 11:04:53 +0000	1,1237628500	0

Please note that SGD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 13:13:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Bulgarian lev exchange chart

Note: The Singapore dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SGD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Bulgarian lev pair for a period of 2474 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.