The exchange rate as of today for SGD/BHD is SGD per BHD, which means that with 100 Singapore dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for SGD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BHD currencies.

SGD to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:43:09 +0000	0,2852000000	-0,0027
Thu, 19 Apr 2018 03:53:40 +0000	0,2879000000	+0,0108
Mon, 30 Oct 2017 20:37:12 +0000	0,2771000000	+0,0008
Sun, 29 Oct 2017 12:08:19 +0000	0,2763000000	0
Sat, 28 Oct 2017 08:29:39 +0000	0,2763000000	-0,0005
Wed, 25 Oct 2017 20:13:01 +0000	0,2768000000	10
Mon, 23 Oct 2017 23:59:47 +0000	0,2769000000	-0,0003
Sun, 22 Oct 2017 11:10:09 +0000	0,2772000000	-0,0009
Wed, 18 Oct 2017 04:02:17 +0000	0,2781000000	+0,0015
Mon, 09 Oct 2017 20:08:48 +0000	0,2766000000	+0,0004
Mon, 09 Oct 2017 08:36:21 +0000	0,2762000000	10
Sat, 07 Oct 2017 22:04:18 +0000	0,2763000000	-0,0015
Thu, 28 Sep 2017 17:50:30 +0000	0,2778000000	-0,001
Thu, 21 Sep 2017 12:30:05 +0000	0,2788000000	-0,0013
Wed, 20 Sep 2017 05:49:24 +0000	0,2801000000	+0,0003
Thu, 14 Sep 2017 18:54:28 +0000	0,2798000000	+0,0017
Sun, 03 Sep 2017 03:57:58 +0000	0,2781000000	-0,0003
Fri, 01 Sep 2017 12:09:08 +0000	0,2784000000	-0,0007
Tue, 29 Aug 2017 14:03:43 +0000	0,2791000000	+0,0037
Wed, 16 Aug 2017 10:48:24 +0000	0,2754000000	-0,001
Tue, 15 Aug 2017 09:33:30 +0000	0,2764000000	-0,0002
Mon, 14 Aug 2017 23:37:08 +0000	0,2766000000	-0,0003
Sun, 13 Aug 2017 17:20:22 +0000	0,2769000000	0
Sun, 13 Aug 2017 06:35:55 +0000	0,2769000000	-0,0007
Fri, 04 Aug 2017 02:46:20 +0000	0,2776000000	0
Tue, 01 Aug 2017 19:48:39 +0000	0,2776000000	-0,0007
Mon, 31 Jul 2017 20:21:51 +0000	0,2783000000	+0,0003
Sun, 30 Jul 2017 23:15:15 +0000	0,2780000000	0
Sun, 30 Jul 2017 18:59:13 +0000	0,2780000000	+0,0001
Sat, 29 Jul 2017 13:26:07 +0000	0,2779000000	0
Sat, 29 Jul 2017 03:57:10 +0000	0,2779000000	+0,0005
Fri, 28 Jul 2017 09:07:15 +0000	0,2774000000	+0,0008
Wed, 26 Jul 2017 05:54:14 +0000	0,2766000000	-0,0003
Mon, 24 Jul 2017 19:10:37 +0000	0,2769000000	0
Mon, 24 Jul 2017 05:29:52 +0000	0,2769000000	0
Sun, 23 Jul 2017 10:46:16 +0000	0,2769000000	0
Sat, 22 Jul 2017 16:44:13 +0000	0,2769000000	+0,0007
Thu, 20 Jul 2017 15:27:52 +0000	0,2762000000	+0,0008
Mon, 17 Jul 2017 09:24:17 +0000	0,2754000000	+0,0005
Sun, 16 Jul 2017 05:46:27 +0000	0,2749000000	+0,0015
Wed, 12 Jul 2017 04:48:00 +0000	0,2734000000	+0,0005
Fri, 07 Jul 2017 21:16:19 +0000	0,2729000000	+10
Tue, 04 Jul 2017 17:12:16 +0000	0,2728000000	-0,0012
Sun, 02 Jul 2017 07:51:54 +0000	0,2740000000	+0,0006
Thu, 29 Jun 2017 20:06:16 +0000	0,2734000000	0
Thu, 29 Jun 2017 01:51:19 +0000	0,2734000000	+0,0013
Mon, 19 Jun 2017 17:17:35 +0000	0,2721000000	-0,0013
Wed, 14 Jun 2017 10:43:05 +0000	0,2734000000	+0,0009
Sun, 11 Jun 2017 10:54:20 +0000	0,2725000000	0
Sun, 11 Jun 2017 02:41:59 +0000	0,2725000000	0
Sat, 10 Jun 2017 23:00:42 +0000	0,2725000000	-0,0007
Thu, 08 Jun 2017 19:19:44 +0000	0,2732000000	+0,0011
Thu, 01 Jun 2017 19:29:10 +0000	0,2721000000	-0,0009
Sat, 27 May 2017 05:35:24 +0000	0,2730000000	+0,0019
Wed, 24 May 2017 05:40:57 +0000	0,2711000000	+10
Wed, 24 May 2017 00:01:15 +0000	0,2710000000	-0,0008
Tue, 23 May 2017 09:39:09 +0000	0,2718000000	10
Mon, 22 May 2017 11:39:45 +0000	0,2719000000	-0,0002
Fri, 19 May 2017 22:10:00 +0000	0,2721000000	+0,0035
Sun, 14 May 2017 21:37:53 +0000	0,2686000000	0
Sun, 14 May 2017 12:34:57 +0000	0,2686000000	0
Sat, 13 May 2017 09:08:17 +0000	0,2686000000	+0,0015
Wed, 10 May 2017 18:33:24 +0000	0,2671000000	-0,0033
Tue, 02 May 2017 19:09:06 +0000	0,2704000000	+10
Tue, 02 May 2017 08:37:43 +0000	0,2703000000	+0,0006
Sat, 29 Apr 2017 03:12:10 +0000	0,2697000000	10
Thu, 27 Apr 2017 22:25:31 +0000	0,2698000000	-0,0002
Wed, 26 Apr 2017 21:45:50 +0000	0,2700000000	+0,0001
Sun, 23 Apr 2017 20:10:36 +0000	0,2699000000	0
Sun, 23 Apr 2017 15:33:14 +0000	0,2699000000	+0,0002
Wed, 19 Apr 2017 09:13:31 +0000	0,2697000000	+10
Sat, 15 Apr 2017 10:50:45 +0000	0,2696000000	0
Sat, 15 Apr 2017 05:22:13 +0000	0,2696000000	+0,0013
Sun, 09 Apr 2017 00:06:58 +0000	0,2683000000	0
Fri, 07 Apr 2017 17:50:09 +0000	0,2683000000	-0,0005
Fri, 07 Apr 2017 00:05:23 +0000	0,2688000000	-0,0005
Wed, 05 Apr 2017 09:08:36 +0000	0,2693000000	-0,0002
Tue, 04 Apr 2017 10:43:36 +0000	0,2695000000	-0,0004
Sun, 02 Apr 2017 23:56:47 +0000	0,2699000000	-0,0002
Sat, 01 Apr 2017 19:39:15 +0000	0,2701000000	+0,0015
Thu, 16 Mar 2017 10:27:36 +0000	0,2686000000	-0,0002
Wed, 15 Mar 2017 22:31:13 +0000	0,2688000000	+0,0017
Sat, 11 Mar 2017 03:03:23 +0000	0,2671000000	0
Tue, 07 Mar 2017 13:49:46 +0000	0,2671000000	-0,0002
Wed, 01 Mar 2017 23:49:52 +0000	0,2673000000	-0,0001
Wed, 01 Mar 2017 15:15:30 +0000	0,2674000000	-0,0021
Tue, 28 Feb 2017 15:12:00 +0000	0,2695000000	+0,0011
Sun, 26 Feb 2017 04:40:31 +0000	0,2684000000	0
Sat, 25 Feb 2017 00:14:34 +0000	0,2684000000	+0,0032
Tue, 21 Feb 2017 15:34:08 +0000	0,2652000000	-0,0006
Sat, 18 Feb 2017 20:13:21 +0000	0,2658000000	0
Thu, 16 Feb 2017 17:49:21 +0000	0,2658000000	+0,0007
Fri, 10 Feb 2017 12:41:35 +0000	0,2651000000	-0,001
Wed, 08 Feb 2017 21:53:27 +0000	0,2661000000	+0,0028
Sun, 29 Jan 2017 10:30:35 +0000	0,2633000000	0
Sat, 28 Jan 2017 08:20:14 +0000	0,2633000000	-0,0008
Fri, 27 Jan 2017 15:45:17 +0000	0,2641000000	-0,0014
Mon, 23 Jan 2017 12:47:11 +0000	0,2655000000	+0,0012
Sat, 21 Jan 2017 18:58:50 +0000	0,2643000000	+0,0005
Mon, 16 Jan 2017 00:57:24 +0000	0,2638000000	-0,0005
Fri, 13 Jan 2017 12:58:06 +0000	0,2643000000	+0,0016
Mon, 09 Jan 2017 20:26:32 +0000	0,2627000000	+0,0007
Sat, 07 Jan 2017 20:57:07 +0000	0,2620000000	0
Sat, 07 Jan 2017 04:09:22 +0000	0,2620000000	0
Wed, 04 Jan 2017 15:11:47 +0000	0,2620000000	+0,0007
Wed, 04 Jan 2017 11:57:46 +0000	0,2613000000	+0,0013
Wed, 04 Jan 2017 02:33:44 +0000	0,2600000000	-0,0004
Mon, 02 Jan 2017 17:54:51 +0000	0,2604000000	+0,0005
Mon, 02 Jan 2017 14:48:28 +0000	0,2599000000	-0,0005
Mon, 02 Jan 2017 01:52:46 +0000	0,2604000000	10
Mon, 26 Dec 2016 07:02:57 +0000	0,2605000000	10
Sat, 24 Dec 2016 22:20:35 +0000	0,2606000000	0
Fri, 23 Dec 2016 16:35:44 +0000	0,2606000000	-0,0002
Sun, 18 Dec 2016 22:54:19 +0000	0,2608000000	-0,0002
Sun, 18 Dec 2016 12:41:59 +0000	0,2610000000	-0,0038
Wed, 14 Dec 2016 14:41:06 +0000	0,2648000000	+0,0012
Sun, 11 Dec 2016 14:28:20 +0000	0,2636000000	0
Sun, 11 Dec 2016 09:07:57 +0000	0,2636000000	-0,0007
Thu, 01 Dec 2016 22:15:53 +0000	0,2643000000	+0,0002
Thu, 01 Dec 2016 16:26:43 +0000	0,2641000000	10
Sun, 27 Nov 2016 11:20:48 +0000	0,2642000000	0
Sat, 26 Nov 2016 19:46:07 +0000	0,2642000000	+0,0004
Fri, 25 Nov 2016 16:40:27 +0000	0,2638000000	+0,0006
Thu, 24 Nov 2016 22:32:55 +0000	0,2632000000	+10
Thu, 24 Nov 2016 13:07:22 +0000	0,2631000000	-0,0013
Sat, 19 Nov 2016 07:52:56 +0000	0,2644000000	-0,0006
Thu, 17 Nov 2016 22:41:34 +0000	0,2650000000	-0,0016
Wed, 16 Nov 2016 03:18:04 +0000	0,2666000000	-0,0007
Fri, 11 Nov 2016 08:53:02 +0000	0,2673000000	-0,0055
Sun, 06 Nov 2016 04:23:40 +0000	0,2728000000	+0,0004
Fri, 04 Nov 2016 05:12:52 +0000	0,2724000000	+0,0016
Sat, 29 Oct 2016 16:21:05 +0000	0,2708000000	+0,0006
Thu, 27 Oct 2016 20:08:04 +0000	0,2702000000	-0,001
Tue, 25 Oct 2016 16:31:11 +0000	0,2712000000	+0,0008
Mon, 24 Oct 2016 22:59:44 +0000	0,2704000000	-0,0004
Mon, 24 Oct 2016 12:09:54 +0000	0,2708000000	+0,0005
Sun, 23 Oct 2016 02:51:14 +0000	0,2703000000	-0,001
Mon, 17 Oct 2016 11:12:52 +0000	0,2713000000	-0,002
Tue, 11 Oct 2016 09:52:09 +0000	0,2733000000	-0,0012
Sun, 09 Oct 2016 09:22:24 +0000	0,2745000000	0
Fri, 07 Oct 2016 20:12:49 +0000	0,2745000000	0
Fri, 07 Oct 2016 03:39:20 +0000	0,2745000000	-0,0026
Tue, 27 Sep 2016 16:03:57 +0000	0,2771000000	-0,0005
Sat, 24 Sep 2016 07:22:59 +0000	0,2776000000	-0,001
Thu, 22 Sep 2016 21:05:13 +0000	0,2786000000	+0,0031
Sun, 18 Sep 2016 12:18:18 +0000	0,2755000000	0
Sat, 17 Sep 2016 21:38:11 +0000	0,2755000000	-0,0006
Wed, 14 Sep 2016 10:02:56 +0000	0,2761000000	+10
Wed, 14 Sep 2016 03:20:49 +0000	0,2760000000	-0,0014
Sat, 10 Sep 2016 02:27:05 +0000	0,2774000000	-0,0014
Fri, 26 Aug 2016 08:07:33 +0000	0,2788000000	-0,0013
Sun, 14 Aug 2016 11:27:19 +0000	0,2801000000	-0,0002
Tue, 09 Aug 2016 14:36:51 +0000	0,2803000000	+0,0018
Thu, 28 Jul 2016 21:43:43 +0000	0,2785000000	+0,0006
Thu, 21 Jul 2016 00:34:40 +0000	0,2779000000	-0,0002
Wed, 20 Jul 2016 17:28:12 +0000	0,2781000000	-0,0018
Mon, 18 Jul 2016 21:50:18 +0000	0,2799000000	+0,0002
Fri, 15 Jul 2016 20:39:12 +0000	0,2797000000	+0,0006
Sat, 18 Jun 2016 20:25:50 +0000	0,2791000000	-0,0003
Thu, 16 Jun 2016 03:10:09 +0000	0,2794000000	+0,0012
Tue, 14 Jun 2016 15:20:57 +0000	0,2782000000	+0,0011
Sun, 12 Jun 2016 05:37:05 +0000	0,2771000000	-0,001
Fri, 10 Jun 2016 07:12:14 +0000	0,2781000000	+10
Sun, 05 Jun 2016 19:25:09 +0000	0,2780000000	+0,0042
Wed, 01 Jun 2016 18:30:34 +0000	0,2738000000	-0,0004
Fri, 27 May 2016 02:14:50 +0000	0,2742000000	+0,0014
Sat, 21 May 2016 01:02:03 +0000	0,2728000000	10
Thu, 19 May 2016 15:18:58 +0000	0,2729000000	-0,0003
Thu, 19 May 2016 11:44:16 +0000	0,2732000000	-0,0011
Mon, 16 May 2016 01:44:41 +0000	0,2743000000	-0,0005
Sat, 14 May 2016 21:14:15 +0000	0,2748000000	-0,002
Sun, 08 May 2016 19:37:45 +0000	0,2768000000	-0,0007
Wed, 04 May 2016 17:52:34 +0000	0,2775000000	-0,0028
Thu, 28 Apr 2016 19:44:41 +0000	0,2803000000	+0,0012
Wed, 13 Apr 2016 20:28:59 +0000	0,2791000000	-0,0005
Sun, 10 Apr 2016 21:44:06 +0000	0,2796000000	0
Sun, 10 Apr 2016 13:27:40 +0000	0,2796000000	+0,0005
Sat, 02 Apr 2016 09:24:26 +0000	0,2791000000	+0,0038
Mon, 28 Mar 2016 04:18:30 +0000	0,2753000000	+0,0005
Sun, 27 Mar 2016 01:31:50 +0000	0,2748000000	-0,0026
Sun, 20 Mar 2016 10:14:17 +0000	0,2774000000	+0,0034
Sun, 13 Mar 2016 19:46:19 +0000	0,2740000000	+0,0017
Wed, 09 Mar 2016 09:12:47 +0000	0,2723000000	+0,0026
Wed, 02 Mar 2016 22:31:35 +0000	0,2697000000	+0,0008
Wed, 02 Mar 2016 13:11:51 +0000	0,2689000000	-0,0005
Mon, 22 Feb 2016 19:03:22 +0000	0,2694000000	+0,0011
Sun, 21 Feb 2016 06:07:40 +0000	0,2683000000	0
Sat, 20 Feb 2016 05:58:00 +0000	0,2683000000	-0,0017
Tue, 16 Feb 2016 00:55:56 +0000	0,2700000000	+0,0007
Mon, 15 Feb 2016 19:09:44 +0000	0,2693000000	-0,001
Mon, 15 Feb 2016 02:21:49 +0000	0,2703000000	-0,0002
Fri, 12 Feb 2016 09:47:01 +0000	0,2705000000	-0,0006
Thu, 11 Feb 2016 19:41:42 +0000	0,2711000000	+0,0069
Thu, 28 Jan 2016 23:04:27 +0000	0,2642000000	+0,0003
Thu, 28 Jan 2016 18:01:17 +0000	0,2639000000	+0,0006
Wed, 27 Jan 2016 16:20:25 +0000	0,2633000000	-0,0003
Mon, 25 Jan 2016 08:19:23 +0000	0,2636000000	+0,0002
Sun, 24 Jan 2016 10:31:44 +0000	0,2634000000	10
Fri, 22 Jan 2016 18:03:36 +0000	0,2635000000	+0,0019
Sun, 17 Jan 2016 18:56:36 +0000	0,2616000000	-0,0016
Wed, 13 Jan 2016 12:52:48 +0000	0,2632000000	+0,0022
Sun, 10 Jan 2016 15:58:06 +0000	0,2610000000	-0,0022
Fri, 08 Jan 2016 00:00:13 +0000	0,2632000000	-0,0024
Sun, 03 Jan 2016 21:27:21 +0000	0,2656000000	-0,0016
Fri, 01 Jan 2016 19:59:21 +0000	0,2672000000	+0,0013
Wed, 30 Dec 2015 23:44:42 +0000	0,2659000000	-0,0012
Tue, 29 Dec 2015 19:08:44 +0000	0,2671000000	+10
Tue, 29 Dec 2015 05:18:38 +0000	0,2670000000	-0,0015
Sun, 27 Dec 2015 00:32:33 +0000	0,2685000000	+0,0015
Mon, 21 Dec 2015 01:19:39 +0000	0,2670000000	+10
Fri, 18 Dec 2015 07:13:58 +0000	0,2669000000	+0,0001
Sun, 13 Dec 2015 09:44:59 +0000	0,2668000000	-0,0002
Fri, 11 Dec 2015 20:35:33 +0000	0,2670000000	-0,0031
Mon, 07 Dec 2015 01:15:41 +0000	0,2701000000	+0,0035
Fri, 27 Nov 2015 21:01:39 +0000	0,2666000000	-0,0014
Thu, 26 Nov 2015 05:54:25 +0000	0,2680000000	+0,0005
Tue, 24 Nov 2015 21:39:53 +0000	0,2675000000	+0,0002
Sun, 22 Nov 2015 11:10:42 +0000	0,2673000000	0
Fri, 20 Nov 2015 21:30:29 +0000	0,2673000000	+0,0036
Tue, 17 Nov 2015 23:18:53 +0000	0,2637000000	-0,0014
Mon, 16 Nov 2015 06:48:56 +0000	0,2651000000	0
Sun, 15 Nov 2015 17:49:12 +0000	0,2651000000	0
Sat, 14 Nov 2015 22:21:51 +0000	0,2651000000	0
Sat, 14 Nov 2015 16:36:34 +0000	0,2651000000	-0,0004
Fri, 13 Nov 2015 03:49:59 +0000	0,2655000000	+0,0006
Tue, 10 Nov 2015 20:21:02 +0000	0,2649000000	0
Mon, 09 Nov 2015 06:54:48 +0000	0,2649000000	-0,0007
Sat, 07 Nov 2015 03:10:08 +0000	0,2656000000	-0,0034
Mon, 02 Nov 2015 12:31:38 +0000	0,2690000000	10
Sat, 31 Oct 2015 12:49:58 +0000	0,2691000000	-0,0018
Tue, 27 Oct 2015 08:05:57 +0000	0,2709000000	-0,0004
Mon, 19 Oct 2015 19:58:05 +0000	0,2713000000	+0,0077
Sun, 04 Oct 2015 22:15:48 +0000	0,2636000000	-0,0018
Wed, 30 Sep 2015 15:38:02 +0000	0,2654000000	+0,0008
Fri, 25 Sep 2015 19:43:54 +0000	0,2646000000	-0,005
Sat, 19 Sep 2015 16:28:00 +0000	0,2696000000	-0,0002
Thu, 17 Sep 2015 09:42:46 +0000	0,2698000000	+0,0024
Mon, 14 Sep 2015 00:15:52 +0000	0,2674000000	+0,0009
Thu, 03 Sep 2015 08:50:08 +0000	0,2665000000	-0,0013
Sat, 29 Aug 2015 11:28:59 +0000	0,2678000000	-0,0016
Thu, 27 Aug 2015 22:20:51 +0000	0,2694000000	+0,0014
Wed, 26 Aug 2015 01:06:25 +0000	0,2680000000	-0,0012
Sun, 23 Aug 2015 07:32:20 +0000	0,2692000000	0
Sat, 22 Aug 2015 07:14:27 +0000	0,2692000000	+0,0011
Fri, 21 Aug 2015 03:10:08 +0000	0,2681000000	10
Fri, 14 Aug 2015 19:49:47 +0000	0,2682000000	-0,0041
Mon, 10 Aug 2015 06:58:32 +0000	0,2723000000	-0,0016
Tue, 04 Aug 2015 14:11:58 +0000	0,2739000000	+0,0004
Tue, 04 Aug 2015 07:09:54 +0000	0,2735000000	-0,0028
Wed, 29 Jul 2015 10:41:03 +0000	0,2763000000	10
Tue, 28 Jul 2015 23:53:34 +0000	0,2764000000	+0,0009
Thu, 23 Jul 2015 15:07:20 +0000	0,2755000000	-0,001
Tue, 21 Jul 2015 20:18:21 +0000	0,2765000000	+0,0008
Fri, 17 Jul 2015 19:09:28 +0000	0,2757000000	-0,0021
Mon, 13 Jul 2015 16:02:52 +0000	0,2778000000	-0,0013
Sat, 11 Jul 2015 16:40:25 +0000	0,2791000000	-0,0022
Mon, 06 Jul 2015 00:37:04 +0000	0,2813000000	+0,0014
Sun, 05 Jul 2015 12:09:11 +0000	0,2799000000	+10
Fri, 03 Jul 2015 17:47:37 +0000	0,2798000000	+0,0011
Thu, 02 Jul 2015 06:17:12 +0000	0,2787000000	-0,0008
Tue, 30 Jun 2015 15:12:04 +0000	0,2795000000	-0,0029
Mon, 22 Jun 2015 18:43:13 +0000	0,2824000000	+0,0002
Sun, 21 Jun 2015 21:06:30 +0000	0,2822000000	-0,0004
Sun, 21 Jun 2015 09:18:28 +0000	0,2826000000	+0,0003
Thu, 18 Jun 2015 04:14:24 +0000	0,2823000000	+0,0018
Tue, 16 Jun 2015 15:18:13 +0000	0,2805000000	-0,0004
Sun, 14 Jun 2015 20:02:37 +0000	0,2809000000	+0,0003
Sat, 13 Jun 2015 18:41:38 +0000	0,2806000000	0
Fri, 12 Jun 2015 15:52:45 +0000	0,2806000000	+0,0002
Thu, 11 Jun 2015 21:26:25 +0000	0,2804000000	+0,0003
Thu, 11 Jun 2015 11:01:00 +0000	0,2801000000	+0,0025
Sun, 07 Jun 2015 08:54:55 +0000	0,2776000000	-0,0019
Thu, 04 Jun 2015 22:57:27 +0000	0,2795000000	-0,0002
Wed, 03 Jun 2015 03:45:17 +0000	0,2797000000	-0,0004
Mon, 01 Jun 2015 04:02:38 +0000	0,2801000000	+0,0009
Thu, 28 May 2015 00:33:42 +0000	0,2792000000	-0,0005
Wed, 27 May 2015 01:01:54 +0000	0,2797000000	-0,0022
Fri, 22 May 2015 18:27:24 +0000	0,2819000000	-0,0035
Sun, 17 May 2015 00:27:36 +0000	0,2854000000	+0,0031
Tue, 12 May 2015 20:32:23 +0000	0,2823000000	-0,0015
Sat, 09 May 2015 14:40:38 +0000	0,2838000000	+0,0015
Tue, 05 May 2015 09:53:03 +0000	0,2823000000	-0,0008
Mon, 04 May 2015 15:22:47 +0000	0,2831000000	+0,0002
Sat, 25 Apr 2015 00:02:28 +0000	0,2829000000	+0,0062
Wed, 01 Apr 2015 22:29:32 +0000	0,2767000000	+0,0033
Sun, 22 Mar 2015 00:45:01 +0000	0,2734000000	+0,0019
Thu, 19 Mar 2015 18:02:26 +0000	0,2715000000	0
Tue, 17 Mar 2015 20:25:22 +0000	0,2715000000	+0,0001
Fri, 13 Mar 2015 14:40:08 +0000	0,2714000000	+0,0004
Tue, 10 Mar 2015 22:30:53 +0000	0,2710000000	-0,0062
Wed, 25 Feb 2015 03:48:52 +0000	0,2772000000	-0,0002
Sun, 22 Feb 2015 13:50:24 +0000	0,2774000000	0
Sat, 21 Feb 2015 03:03:24 +0000	0,2774000000	-0,001
Sun, 15 Feb 2015 21:47:26 +0000	0,2784000000	-0,0035
Tue, 20 Jan 2015 21:23:46 +0000	0,2819000000	-0,0013
Mon, 19 Jan 2015 09:44:24 +0000	0,2832000000	-0,0013
Fri, 16 Jan 2015 21:25:10 +0000	0,2845000000	-0,0006
Tue, 23 Dec 2014 15:15:12 +0000	0,2851000000	-0,0017
Sun, 21 Dec 2014 16:36:36 +0000	0,2868000000	0
Sat, 20 Dec 2014 07:05:14 +0000	0,2868000000	-0,0006
Mon, 15 Dec 2014 07:13:09 +0000	0,2874000000	+0,0005
Sun, 14 Dec 2014 15:03:47 +0000	0,2869000000	+0,0004
Wed, 10 Dec 2014 00:28:49 +0000	0,2865000000	+0,0007
Tue, 09 Dec 2014 00:27:43 +0000	0,2858000000	+0,001
Mon, 08 Dec 2014 09:13:21 +0000	0,2848000000	-0,0002
Sun, 07 Dec 2014 15:05:46 +0000	0,2850000000	0
Sat, 06 Dec 2014 02:50:25 +0000	0,2850000000	-0,0036
Tue, 02 Dec 2014 11:00:54 +0000	0,2886000000	-0,0016
Mon, 24 Nov 2014 02:30:37 +0000	0,2902000000	0
Sat, 22 Nov 2014 13:07:33 +0000	0,2902000000	+0,0002
Thu, 20 Nov 2014 17:10:12 +0000	0,2900000000	-0,0007
Mon, 17 Nov 2014 08:19:46 +0000	0,2907000000	-0,0024
Sat, 01 Nov 2014 19:44:00 +0000	0,2931000000	-0,0034
Wed, 29 Oct 2014 11:46:49 +0000	0,2965000000	+0,0009
Sat, 25 Oct 2014 04:45:27 +0000	0,2956000000	+0,0003
Fri, 24 Oct 2014 02:07:15 +0000	0,2953000000	+0,0004
Mon, 06 Oct 2014 08:02:38 +0000	0,2949000000	-0,0028
Sun, 21 Sep 2014 16:45:11 +0000	0,2977000000	-0,0012
Fri, 12 Sep 2014 12:14:22 +0000	0,2989000000	-0,0029
Sun, 24 Aug 2014 17:36:16 +0000	0,3018000000	-0,0003
Tue, 05 Aug 2014 23:25:26 +0000	0,3021000000	+0,0015
Sun, 01 Jun 2014 17:10:19 +0000	0,3006000000	+0,0026
Wed, 19 Mar 2014 05:44:07 +0000	0,2980000000	+0,0008
Sun, 09 Mar 2014 02:02:28 +0000	0,2972000000	+0,0008
Wed, 15 Jan 2014 13:35:11 +0000	0,2964000000	-0,0012
Tue, 14 Jan 2014 06:58:56 +0000	0,2976000000	+0,0009
Wed, 08 Jan 2014 04:41:12 +0000	0,2967000000	-0,001
Sun, 05 Jan 2014 14:14:15 +0000	0,2977000000	-0,0002
Tue, 31 Dec 2013 10:17:09 +0000	0,2979000000	-0,0035
Mon, 09 Dec 2013 04:16:57 +0000	0,3014000000	+0,0012
Mon, 02 Dec 2013 19:52:20 +0000	0,3002000000	-0,00475014
Fri, 25 Oct 2013 14:32:15 +0000	0,3049501400	+0,001724905
Tue, 15 Oct 2013 08:48:54 +0000	0,3032252350	+0,000632606
Sat, 12 Oct 2013 19:32:29 +0000	0,3025926290	+0,002138332
Sat, 28 Sep 2013 13:14:04 +0000	0,3004542970	+0,004520345
Tue, 03 Sep 2013 15:43:42 +0000	0,2959339520	+0,000301616
Sat, 31 Aug 2013 22:52:56 +0000	0,2956323360	+0,000862972
Wed, 21 Aug 2013 23:31:27 +0000	0,2947693640	-0,002244796
Mon, 19 Aug 2013 01:52:01 +0000	0,2970141600	-0,000234117
Tue, 06 Aug 2013 05:21:18 +0000	0,2972482770	-0,000869739
Mon, 22 Jul 2013 21:53:12 +0000	0,2981180160	0
Mon, 22 Jul 2013 17:32:55 +0000	0,2981180160	0
Sun, 21 Jul 2013 06:25:10 +0000	0,2981180160	-0,001135901
Thu, 18 Jul 2013 19:10:15 +0000	0,2992539170	+0,000592637
Mon, 15 Jul 2013 05:54:30 +0000	0,2986612800	+0,002160971
Thu, 27 Jun 2013 00:07:28 +0000	0,2965003090	+1,555
Wed, 26 Jun 2013 11:00:15 +0000	0,2964847590	-0,002223639
Wed, 19 Jun 2013 03:50:39 +0000	0,2987083980	-0,002193386
Thu, 13 Jun 2013 02:16:07 +0000	0,3009017840	+0,002783768
Sat, 25 May 2013 16:10:32 +0000	0,2981180160	0
Fri, 24 May 2013 01:14:07 +0000	0,2981180160	-0,00816205
Mon, 06 May 2013 10:12:22 +0000	0,3062800660	+0,00058797
Sat, 04 May 2013 23:12:46 +0000	0,3056920960	+0,000766461
Tue, 30 Apr 2013 00:59:04 +0000	0,3049256350	+0,000180713
Sun, 14 Apr 2013 19:52:17 +0000	0,3047449220	+0,001128738
Mon, 08 Apr 2013 06:10:01 +0000	0,3036161840	-0,000171158
Mon, 01 Apr 2013 12:58:22 +0000	0,3037873420	-0,000155493
Wed, 27 Mar 2013 00:17:32 +0000	0,3039428350	+0,000920506
Mon, 25 Mar 2013 13:18:49 +0000	0,3030223290	+0,000729099
Fri, 08 Mar 2013 05:33:13 +0000	0,3022932300	-0,001829156
Wed, 27 Feb 2013 11:34:21 +0000	0,3041223860	3,2531
Wed, 27 Feb 2013 02:15:43 +0000	0,3041549170	-0,000540618
Sat, 23 Feb 2013 03:05:28 +0000	0,3046955350	-0,000377888
Sat, 16 Feb 2013 10:26:34 +0000	0,3050734230	+0,000402393
Fri, 15 Feb 2013 02:43:01 +0000	0,3046710300	+0,000311664
Wed, 13 Feb 2013 12:17:53 +0000	0,3043593660	+0,001475316
Tue, 12 Feb 2013 19:24:54 +0000	0,3028840500	-0,001368887
Mon, 11 Feb 2013 22:56:51 +0000	0,3042529370	0
Mon, 11 Feb 2013 14:50:58 +0000	0,3042529370	+1,6476
Sat, 02 Feb 2013 21:45:47 +0000	0,3042364610	-0,003125844
Wed, 23 Jan 2013 18:04:38 +0000	0,3073623050	-0,00060203
Fri, 11 Jan 2013 22:33:00 +0000	0,3079643350	-0,001262983
Thu, 20 Dec 2012 04:13:24 +0000	0,3092273180	-0,000203208
Thu, 20 Dec 2012 00:27:19 +0000	0,3094305260	-0,000177572
Wed, 19 Dec 2012 05:06:25 +0000	0,3096080980	+0,000962883
Fri, 14 Dec 2012 15:41:33 +0000	0,3086452150	+0,001666945
Fri, 16 Nov 2012 10:45:24 +0000	0,3069782700	-0,000225069
Tue, 25 Sep 2012 16:31:03 +0000	0,3072033390	-0,001357954
Mon, 17 Sep 2012 09:54:31 +0000	0,3085612930	+0,008306441
Sun, 22 Jul 2012 04:12:29 +0000	0,3002548520	0
Sat, 21 Jul 2012 05:12:37 +0000	0,3002548520	-0,000559112
Fri, 20 Jul 2012 06:35:06 +0000	0,3008139640	+0,005752664
Wed, 27 Jun 2012 20:00:24 +0000	0,2950613000	+0,00062205
Mon, 11 Jun 2012 17:23:50 +0000	0,2944392500	+0,000909117
Sun, 10 Jun 2012 03:50:09 +0000	0,2935301330	+0,002215606
Fri, 01 Jun 2012 18:14:51 +0000	0,2913145270	-0,009996302
Fri, 20 Apr 2012 12:42:55 +0000	0,3013108290	+0,003106433
Wed, 07 Mar 2012 05:06:27 +0000	0,2982043960	-0,002050456
Fri, 10 Feb 2012 11:51:27 +0000	0,3002548520	-0,002305287
Thu, 09 Feb 2012 19:15:58 +0000	0,3025601390	+0,001417829
Wed, 01 Feb 2012 18:41:52 +0000	0,3011423100	-0,000176471
Tue, 31 Jan 2012 22:17:53 +0000	0,3013187810	-0,001273848
Thu, 15 Sep 2011 05:11:16 +0000	0,3025926290	-0,010148799
Mon, 12 Sep 2011 00:51:30 +0000	0,3127414280	+0,00416302
Sun, 10 Jul 2011 10:27:25 +0000	0,3085784080	0

Please note that SGD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:43:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Bahrain dinar exchange chart

Note: The Singapore dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the SGD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Bahrain dinar pair for a period of 2480 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.