The exchange rate as of today for SGD/BND is SGD per BND, which means that with 100 Singapore dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SGD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BND currencies.

SGD to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 21:37:09 +0000	1,1147000000	+0,1144
Sun, 29 Oct 2017 14:48:51 +0000	1,0003000000	+0,0008
Tue, 24 Oct 2017 14:47:38 +0000	0,9995000000	0
Sun, 22 Oct 2017 22:07:10 +0000	0,9995000000	-0,0006
Sun, 22 Oct 2017 11:10:14 +0000	1,0001000000	+0,0016
Fri, 06 Oct 2017 22:36:29 +0000	0,9985000000	+0,0001
Thu, 05 Oct 2017 15:05:07 +0000	0,9984000000	-0,0026
Wed, 04 Oct 2017 01:12:20 +0000	1,0010000000	+0,0015
Thu, 21 Sep 2017 09:55:59 +0000	0,9995000000	10
Fri, 15 Sep 2017 12:07:57 +0000	0,9996000000	+10
Thu, 14 Sep 2017 12:44:50 +0000	0,9995000000	-0,0007
Sat, 09 Sep 2017 18:50:25 +0000	1,0002000000	+0,0003
Mon, 04 Sep 2017 00:48:13 +0000	0,9999000000	-0,0002
Thu, 31 Aug 2017 21:09:16 +0000	1,0001000000	+10
Sun, 20 Aug 2017 18:02:25 +0000	1,0000000000	-0,0002
Tue, 15 Aug 2017 08:21:13 +0000	1,0002000000	+0,0002
Fri, 11 Aug 2017 18:52:03 +0000	1,0000000000	10
Thu, 10 Aug 2017 16:36:50 +0000	1,0001000000	+0,0002
Sun, 06 Aug 2017 07:22:45 +0000	0,9999000000	0
Sat, 05 Aug 2017 15:10:28 +0000	0,9999000000	-0,0003
Wed, 02 Aug 2017 05:56:40 +0000	1,0002000000	+0,0003
Sun, 30 Jul 2017 23:11:34 +0000	0,9999000000	10
Fri, 28 Jul 2017 07:37:37 +0000	1,0000000000	10
Sun, 23 Jul 2017 22:59:17 +0000	1,0001000000	0
Mon, 17 Jul 2017 23:57:08 +0000	1,0001000000	+0,0005
Sun, 16 Jul 2017 16:19:37 +0000	0,9996000000	0
Sat, 15 Jul 2017 23:29:30 +0000	0,9996000000	+0,001
Mon, 10 Jul 2017 10:02:59 +0000	0,9986000000	-0,0018
Sun, 09 Jul 2017 17:47:10 +0000	1,0004000000	+0,0006
Sun, 02 Jul 2017 15:20:04 +0000	0,9998000000	-0,0002
Wed, 28 Jun 2017 23:14:12 +0000	1,0000000000	+0,0003
Wed, 21 Jun 2017 08:03:16 +0000	0,9997000000	-0,0007
Mon, 19 Jun 2017 14:27:33 +0000	1,0004000000	+0,0019
Thu, 15 Jun 2017 00:20:43 +0000	0,9985000000	-0,0012
Wed, 14 Jun 2017 16:46:56 +0000	0,9997000000	10
Sun, 11 Jun 2017 02:42:02 +0000	0,9998000000	0
Sat, 10 Jun 2017 23:00:45 +0000	0,9998000000	-0,0013
Sun, 04 Jun 2017 17:43:53 +0000	1,0011000000	0
Sun, 04 Jun 2017 06:29:23 +0000	1,0011000000	0
Sat, 03 Jun 2017 03:49:29 +0000	1,0011000000	+0,0011
Tue, 30 May 2017 10:09:41 +0000	1,0000000000	0
Tue, 30 May 2017 00:53:39 +0000	1,0000000000	0
Wed, 24 May 2017 04:00:05 +0000	1,0000000000	-0,0003
Thu, 18 May 2017 22:26:53 +0000	1,0003000000	0
Thu, 18 May 2017 09:05:48 +0000	1,0003000000	+10
Mon, 08 May 2017 00:45:57 +0000	1,0002000000	10
Fri, 05 May 2017 01:44:30 +0000	1,0003000000	+0,0003
Fri, 28 Apr 2017 13:34:53 +0000	1,0000000000	10
Sun, 23 Apr 2017 09:40:19 +0000	1,0001000000	0
Sat, 22 Apr 2017 21:46:25 +0000	1,0001000000	+0,0007
Fri, 21 Apr 2017 18:05:38 +0000	0,9994000000	-0,0003
Wed, 19 Apr 2017 09:13:38 +0000	0,9997000000	-0,0006
Tue, 18 Apr 2017 01:04:03 +0000	1,0003000000	0
Thu, 13 Apr 2017 12:16:30 +0000	1,0003000000	+0,0008
Sat, 08 Apr 2017 18:30:07 +0000	0,9995000000	0
Sat, 08 Apr 2017 09:16:08 +0000	0,9995000000	0
Sat, 08 Apr 2017 05:04:34 +0000	0,9995000000	+0,0013
Fri, 07 Apr 2017 18:04:25 +0000	0,9982000000	-0,0014
Fri, 07 Apr 2017 00:22:29 +0000	0,9996000000	-0,0007
Wed, 05 Apr 2017 09:08:38 +0000	1,0003000000	+0,0008
Tue, 04 Apr 2017 23:13:51 +0000	0,9995000000	-0,0008
Tue, 04 Apr 2017 18:50:18 +0000	1,0003000000	10
Tue, 04 Apr 2017 15:25:55 +0000	1,0004000000	+0,0004
Sat, 01 Apr 2017 07:57:29 +0000	1,0000000000	10
Sun, 26 Mar 2017 17:19:01 +0000	1,0001000000	-0,0003
Wed, 22 Mar 2017 13:25:36 +0000	1,0004000000	+0,0003
Wed, 22 Mar 2017 06:13:17 +0000	1,0001000000	+0,0004
Mon, 20 Mar 2017 12:55:00 +0000	0,9997000000	-0,0004
Sat, 18 Mar 2017 09:19:20 +0000	1,0001000000	+0,0002
Fri, 17 Mar 2017 10:52:00 +0000	0,9999000000	-0,0002
Thu, 16 Mar 2017 05:14:14 +0000	1,0001000000	+0,0005
Wed, 15 Mar 2017 22:17:37 +0000	0,9996000000	-0,0006
Sat, 11 Mar 2017 19:58:12 +0000	1,0002000000	10
Thu, 09 Mar 2017 10:31:13 +0000	1,0003000000	+0,0004
Wed, 08 Mar 2017 08:46:56 +0000	0,9999000000	+0,0006
Tue, 07 Mar 2017 13:49:49 +0000	0,9993000000	-0,0004
Mon, 06 Mar 2017 17:53:25 +0000	0,9997000000	-0,0007
Sat, 04 Mar 2017 02:55:34 +0000	1,0004000000	0
Fri, 03 Mar 2017 23:45:31 +0000	1,0004000000	+0,0017
Fri, 03 Mar 2017 14:44:34 +0000	0,9987000000	-0,0014
Thu, 02 Mar 2017 06:14:03 +0000	1,0001000000	+0,0019
Wed, 01 Mar 2017 04:31:37 +0000	0,9982000000	-0,0023
Tue, 28 Feb 2017 15:12:02 +0000	1,0005000000	+0,0015
Mon, 27 Feb 2017 18:44:49 +0000	0,9990000000	-0,0011
Sun, 26 Feb 2017 17:12:09 +0000	1,0001000000	10
Fri, 24 Feb 2017 18:15:18 +0000	1,0002000000	+10
Mon, 20 Feb 2017 18:15:24 +0000	1,0001000000	10
Thu, 16 Feb 2017 09:15:39 +0000	1,0002000000	+0,0004
Thu, 09 Feb 2017 19:19:29 +0000	0,9998000000	-0,0004
Wed, 08 Feb 2017 23:31:29 +0000	1,0002000000	0
Fri, 03 Feb 2017 17:04:50 +0000	1,0002000000	+0,0003
Thu, 02 Feb 2017 16:49:54 +0000	0,9999000000	-0,0002
Tue, 31 Jan 2017 05:17:29 +0000	1,0001000000	0
Sun, 29 Jan 2017 10:30:38 +0000	1,0001000000	+0,0004
Fri, 27 Jan 2017 13:57:39 +0000	0,9997000000	+0,0004
Wed, 25 Jan 2017 17:33:20 +0000	0,9993000000	-0,001
Tue, 24 Jan 2017 02:58:03 +0000	1,0003000000	-0,0004
Thu, 19 Jan 2017 19:14:09 +0000	1,0007000000	+0,0019
Sun, 15 Jan 2017 19:08:00 +0000	0,9988000000	0
Sun, 15 Jan 2017 06:01:36 +0000	0,9988000000	-0,0007
Wed, 11 Jan 2017 12:53:02 +0000	0,9995000000	-0,0005
Sat, 07 Jan 2017 22:12:20 +0000	1,0000000000	-0,0003
Fri, 06 Jan 2017 20:05:10 +0000	1,0003000000	+0,0002
Tue, 03 Jan 2017 22:28:44 +0000	1,0001000000	+10
Mon, 26 Dec 2016 03:30:31 +0000	1,0000000000	+0,0011
Sat, 24 Dec 2016 22:20:38 +0000	0,9989000000	-0,0004
Wed, 21 Dec 2016 14:54:35 +0000	0,9993000000	-0,0008
Wed, 21 Dec 2016 11:51:38 +0000	1,0001000000	-0,0019
Sun, 18 Dec 2016 22:54:21 +0000	1,0020000000	-0,0008
Sun, 18 Dec 2016 13:38:42 +0000	1,0028000000	+0,0021
Wed, 14 Dec 2016 21:52:23 +0000	1,0007000000	-0,0002
Wed, 14 Dec 2016 15:47:34 +0000	1,0009000000	+0,003
Sun, 11 Dec 2016 15:11:36 +0000	0,9979000000	-0,0015
Fri, 09 Dec 2016 17:22:29 +0000	0,9994000000	-0,0007
Fri, 09 Dec 2016 01:13:00 +0000	1,0001000000	+0,0002
Wed, 07 Dec 2016 20:10:05 +0000	0,9999000000	+0,0019
Sun, 04 Dec 2016 22:19:48 +0000	0,9980000000	-0,0022
Sun, 27 Nov 2016 11:20:57 +0000	1,0002000000	+0,0002
Fri, 25 Nov 2016 15:42:13 +0000	1,0000000000	+0,001
Thu, 24 Nov 2016 10:12:16 +0000	0,9990000000	-0,0011
Thu, 24 Nov 2016 05:21:19 +0000	1,0001000000	+0,0026
Sun, 20 Nov 2016 22:50:52 +0000	0,9975000000	-0,0006
Sat, 19 Nov 2016 05:47:53 +0000	0,9981000000	-0,0011
Thu, 17 Nov 2016 09:46:29 +0000	0,9992000000	-0,0013
Thu, 17 Nov 2016 01:52:12 +0000	1,0005000000	+0,0003
Mon, 14 Nov 2016 23:02:54 +0000	1,0002000000	+0,0004
Thu, 10 Nov 2016 22:26:43 +0000	0,9998000000	+0,0048
Sat, 29 Oct 2016 08:35:11 +0000	0,9950000000	0
Sat, 29 Oct 2016 00:17:59 +0000	0,9950000000	-0,0052
Tue, 25 Oct 2016 16:31:15 +0000	1,0002000000	+0,0002
Fri, 21 Oct 2016 13:21:10 +0000	1,0000000000	-0,0004
Mon, 17 Oct 2016 04:43:05 +0000	1,0004000000	+0,0069
Sat, 15 Oct 2016 15:32:22 +0000	0,9935000000	0
Sat, 15 Oct 2016 04:03:04 +0000	0,9935000000	-0,0068
Sun, 09 Oct 2016 22:24:31 +0000	1,0003000000	+0,0046
Sat, 08 Oct 2016 14:50:50 +0000	0,9957000000	-0,0046
Thu, 06 Oct 2016 16:13:50 +0000	1,0003000000	+0,0009
Wed, 28 Sep 2016 02:53:11 +0000	0,9994000000	+0,0005
Fri, 23 Sep 2016 00:35:41 +0000	0,9989000000	-0,0009
Tue, 20 Sep 2016 04:34:28 +0000	0,9998000000	+0,0014
Sun, 18 Sep 2016 12:18:23 +0000	0,9984000000	0
Sat, 17 Sep 2016 02:53:44 +0000	0,9984000000	-0,0014
Wed, 14 Sep 2016 03:20:52 +0000	0,9998000000	-0,0003
Fri, 09 Sep 2016 21:02:14 +0000	1,0001000000	+10
Thu, 08 Sep 2016 08:07:10 +0000	1,0000000000	+0,0006
Wed, 07 Sep 2016 01:41:20 +0000	0,9994000000	-0,0003
Fri, 26 Aug 2016 08:07:36 +0000	0,9997000000	-0,0005
Wed, 17 Aug 2016 12:05:13 +0000	1,0002000000	+0,0003
Mon, 15 Aug 2016 07:23:49 +0000	0,9999000000	+0,0009
Sun, 14 Aug 2016 11:27:28 +0000	0,9990000000	0
Sat, 13 Aug 2016 22:48:36 +0000	0,9990000000	-0,0014
Tue, 26 Jul 2016 13:51:49 +0000	1,0004000000	-0,0002
Wed, 20 Jul 2016 17:28:39 +0000	1,0006000000	+0,0012
Mon, 18 Jul 2016 21:50:39 +0000	0,9994000000	+0,0017
Fri, 15 Jul 2016 20:39:22 +0000	0,9977000000	-0,0015
Fri, 15 Jul 2016 01:32:38 +0000	0,9992000000	0
Tue, 12 Jul 2016 03:50:25 +0000	0,9992000000	-0,0007
Mon, 11 Jul 2016 17:40:54 +0000	0,9999000000	-0,0006
Fri, 08 Jul 2016 08:05:16 +0000	1,0005000000	+0,0008
Thu, 07 Jul 2016 06:34:30 +0000	0,9997000000	-0,0009
Thu, 30 Jun 2016 23:44:22 +0000	1,0006000000	-0,0004
Fri, 24 Jun 2016 04:22:01 +0000	1,0010000000	+0,002
Sat, 18 Jun 2016 20:26:02 +0000	0,9990000000	-0,0009
Tue, 14 Jun 2016 22:16:43 +0000	0,9999000000	-0,0006
Tue, 14 Jun 2016 04:48:50 +0000	1,0005000000	+0,003
Sun, 12 Jun 2016 19:28:12 +0000	0,9975000000	-0,0032
Wed, 08 Jun 2016 22:13:23 +0000	1,0007000000	+0,0009
Tue, 07 Jun 2016 14:33:01 +0000	0,9998000000	-0,0012
Mon, 06 Jun 2016 17:22:05 +0000	1,0010000000	+0,001
Mon, 06 Jun 2016 05:46:39 +0000	1,0000000000	-0,0149
Sun, 05 Jun 2016 08:18:51 +0000	1,0149000000	+0,0149
Mon, 30 May 2016 15:58:55 +0000	1,0000000000	+0,0039
Sat, 28 May 2016 16:12:27 +0000	0,9961000000	-0,0037
Fri, 27 May 2016 10:57:17 +0000	0,9998000000	-0,0006
Sun, 22 May 2016 23:02:17 +0000	1,0004000000	-0,0003
Sat, 21 May 2016 01:02:04 +0000	1,0007000000	+0,0012
Thu, 19 May 2016 15:19:08 +0000	0,9995000000	-0,0016
Tue, 17 May 2016 01:39:40 +0000	1,0011000000	+0,0012
Mon, 16 May 2016 01:44:53 +0000	0,9999000000	0
Wed, 11 May 2016 04:11:20 +0000	0,9999000000	+0,0002
Mon, 09 May 2016 13:14:23 +0000	0,9997000000	+0,0015
Sun, 01 May 2016 06:38:34 +0000	0,9982000000	-0,0021
Thu, 28 Apr 2016 10:23:24 +0000	1,0003000000	+0,0005
Tue, 26 Apr 2016 21:35:18 +0000	0,9998000000	+0,0045
Sun, 24 Apr 2016 03:58:07 +0000	0,9953000000	-0,0047
Thu, 21 Apr 2016 09:31:48 +0000	1,0000000000	+10
Sun, 17 Apr 2016 13:52:02 +0000	0,9999000000	-0,0004
Thu, 14 Apr 2016 14:10:14 +0000	1,0003000000	+0,0006
Wed, 13 Apr 2016 20:29:05 +0000	0,9997000000	-0,0006
Sun, 10 Apr 2016 13:27:50 +0000	1,0003000000	+0,0002
Fri, 01 Apr 2016 16:54:18 +0000	1,0001000000	-0,0004
Wed, 30 Mar 2016 02:56:57 +0000	1,0005000000	+0,0004
Mon, 28 Mar 2016 18:25:57 +0000	1,0001000000	+0,0003
Wed, 23 Mar 2016 01:14:54 +0000	0,9998000000	+10
Sat, 19 Mar 2016 06:16:23 +0000	0,9997000000	-0,0006
Tue, 15 Mar 2016 19:33:03 +0000	1,0003000000	+0,0004
Mon, 14 Mar 2016 11:07:51 +0000	0,9999000000	+0,0014
Sun, 13 Mar 2016 19:46:21 +0000	0,9985000000	-0,0015
Sat, 12 Mar 2016 23:37:56 +0000	1,0000000000	10
Sat, 05 Mar 2016 01:16:49 +0000	1,0001000000	-0,0013
Wed, 02 Mar 2016 19:06:15 +0000	1,0014000000	+0,0017
Wed, 02 Mar 2016 13:11:55 +0000	0,9997000000	-0,0004
Wed, 02 Mar 2016 00:12:38 +0000	1,0001000000	-0,0003
Tue, 01 Mar 2016 19:32:34 +0000	1,0004000000	+0,001
Mon, 29 Feb 2016 13:04:27 +0000	0,9994000000	-0,0008
Sat, 27 Feb 2016 14:12:24 +0000	1,0002000000	+0,0012
Tue, 23 Feb 2016 22:07:28 +0000	0,9990000000	-0,001
Sat, 20 Feb 2016 10:00:47 +0000	1,0000000000	+0,0014
Tue, 16 Feb 2016 04:51:30 +0000	0,9986000000	-0,002
Mon, 15 Feb 2016 19:09:46 +0000	1,0006000000	-0,0006
Wed, 03 Feb 2016 10:33:19 +0000	1,0012000000	+0,0012
Fri, 29 Jan 2016 02:22:55 +0000	1,0000000000	+0,0002
Tue, 26 Jan 2016 03:26:59 +0000	0,9998000000	+10
Sun, 17 Jan 2016 19:50:12 +0000	0,9997000000	-0,0003
Sat, 16 Jan 2016 11:46:47 +0000	1,0000000000	+0,0004
Fri, 15 Jan 2016 01:46:02 +0000	0,9996000000	-0,0007
Wed, 06 Jan 2016 07:03:15 +0000	1,0003000000	+0,0007
Mon, 04 Jan 2016 23:03:36 +0000	0,9996000000	-0,0002
Mon, 04 Jan 2016 12:35:08 +0000	0,9998000000	-0,0003
Wed, 30 Dec 2015 19:29:13 +0000	1,0001000000	0
Tue, 22 Dec 2015 14:58:06 +0000	1,0001000000	-0,0009
Fri, 18 Dec 2015 04:19:10 +0000	1,0010000000	+0,0006
Mon, 14 Dec 2015 07:48:09 +0000	1,0004000000	+0,0005
Fri, 11 Dec 2015 12:49:59 +0000	0,9999000000	10
Fri, 11 Dec 2015 00:48:23 +0000	1,0000000000	+0,0002
Mon, 07 Dec 2015 19:48:48 +0000	0,9998000000	-0,0005
Sun, 06 Dec 2015 10:11:22 +0000	1,0003000000	0
Sat, 05 Dec 2015 18:01:23 +0000	1,0003000000	0
Sat, 05 Dec 2015 12:50:55 +0000	1,0003000000	0
Sat, 05 Dec 2015 01:01:27 +0000	1,0003000000	10
Fri, 27 Nov 2015 21:01:41 +0000	1,0004000000	+0,0008
Thu, 26 Nov 2015 05:54:27 +0000	0,9996000000	-0,0002
Wed, 25 Nov 2015 03:32:06 +0000	0,9998000000	-0,0003
Mon, 23 Nov 2015 23:05:48 +0000	1,0001000000	+0,0002
Sun, 22 Nov 2015 12:49:18 +0000	0,9999000000	0
Sat, 21 Nov 2015 15:08:41 +0000	0,9999000000	+10
Tue, 17 Nov 2015 23:18:55 +0000	0,9998000000	0
Tue, 17 Nov 2015 03:21:38 +0000	0,9998000000	-0,0006
Mon, 16 Nov 2015 19:33:18 +0000	1,0004000000	+0,0004
Sat, 14 Nov 2015 04:26:03 +0000	1,0000000000	-0,0011
Fri, 13 Nov 2015 11:47:09 +0000	1,0011000000	+0,0011
Tue, 10 Nov 2015 10:15:21 +0000	1,0000000000	0
Mon, 09 Nov 2015 03:34:07 +0000	1,0000000000	-0,0003
Sun, 08 Nov 2015 02:44:41 +0000	1,0003000000	0
Sat, 07 Nov 2015 03:37:10 +0000	1,0003000000	0
Sat, 31 Oct 2015 23:25:41 +0000	1,0003000000	+0,0005
Tue, 27 Oct 2015 08:06:00 +0000	0,9998000000	-0,0002
Sun, 25 Oct 2015 02:20:11 +0000	1,0000000000	-0,0003
Fri, 23 Oct 2015 17:23:35 +0000	1,0003000000	+0,0007
Mon, 19 Oct 2015 21:14:45 +0000	0,9996000000	-0,0004
Sun, 18 Oct 2015 16:46:37 +0000	1,0000000000	0
Sat, 17 Oct 2015 19:28:35 +0000	1,0000000000	+0,0006
Fri, 16 Oct 2015 19:20:19 +0000	0,9994000000	-0,0004
Mon, 12 Oct 2015 18:43:20 +0000	0,9998000000	-0,0003
Sat, 10 Oct 2015 05:16:02 +0000	1,0001000000	-0,0009
Fri, 09 Oct 2015 09:14:49 +0000	1,0010000000	-0,0002
Thu, 08 Oct 2015 15:41:32 +0000	1,0012000000	+0,0011
Sun, 04 Oct 2015 09:27:30 +0000	1,0001000000	+0,0006
Fri, 02 Oct 2015 07:51:59 +0000	0,9995000000	-0,0005
Thu, 01 Oct 2015 19:57:12 +0000	1,0000000000	+0,0003
Mon, 28 Sep 2015 07:46:14 +0000	0,9997000000	-0,0006
Mon, 28 Sep 2015 02:40:01 +0000	1,0003000000	+0,0018
Fri, 25 Sep 2015 23:43:22 +0000	0,9985000000	-0,0015
Fri, 25 Sep 2015 19:43:56 +0000	1,0000000000	+10
Tue, 22 Sep 2015 20:38:14 +0000	0,9999000000	0
Sat, 19 Sep 2015 16:28:02 +0000	0,9999000000	+0,0006
Fri, 18 Sep 2015 13:07:47 +0000	0,9993000000	-0,0008
Thu, 17 Sep 2015 10:06:59 +0000	1,0001000000	+0,0003
Fri, 11 Sep 2015 18:06:23 +0000	0,9998000000	10
Wed, 09 Sep 2015 21:48:43 +0000	0,9999000000	+0,0005
Mon, 07 Sep 2015 04:14:05 +0000	0,9994000000	-0,001
Sat, 05 Sep 2015 15:48:59 +0000	1,0004000000	+0,0014
Thu, 27 Aug 2015 09:01:25 +0000	0,9990000000	-0,0052
Sat, 22 Aug 2015 00:18:25 +0000	1,0042000000	+0,0042
Mon, 17 Aug 2015 23:38:27 +0000	1,0000000000	10
Sat, 15 Aug 2015 21:21:42 +0000	1,0001000000	-0,0012
Wed, 12 Aug 2015 13:58:35 +0000	1,0013000000	+0,0018
Thu, 06 Aug 2015 08:03:17 +0000	0,9995000000	-0,0006
Sat, 01 Aug 2015 13:57:59 +0000	1,0001000000	0
Sat, 01 Aug 2015 04:06:04 +0000	1,0001000000	+10
Tue, 28 Jul 2015 12:37:21 +0000	1,0000000000	+10
Mon, 27 Jul 2015 22:33:05 +0000	0,9999000000	10
Sat, 25 Jul 2015 19:07:11 +0000	1,0000000000	0
Sun, 19 Jul 2015 22:17:09 +0000	1,0000000000	10
Fri, 17 Jul 2015 16:36:34 +0000	1,0001000000	-0,0002
Wed, 15 Jul 2015 09:09:51 +0000	1,0003000000	10
Fri, 10 Jul 2015 07:22:10 +0000	1,0004000000	+0,0006
Mon, 06 Jul 2015 13:29:20 +0000	0,9998000000	0
Thu, 02 Jul 2015 06:17:16 +0000	0,9998000000	-0,0004
Wed, 01 Jul 2015 02:14:50 +0000	1,0002000000	+0,0004
Sun, 28 Jun 2015 05:57:02 +0000	0,9998000000	0
Sun, 28 Jun 2015 00:10:12 +0000	0,9998000000	+0,0008
Fri, 26 Jun 2015 06:57:37 +0000	0,9990000000	-0,0014
Thu, 25 Jun 2015 16:51:25 +0000	1,0004000000	+0,0019
Sun, 21 Jun 2015 19:02:35 +0000	0,9985000000	-0,0014
Sun, 21 Jun 2015 09:18:26 +0000	0,9999000000	-0,0003
Tue, 16 Jun 2015 15:15:57 +0000	1,0002000000	-0,0006
Sun, 14 Jun 2015 20:02:39 +0000	1,0008000000	+0,0008
Sun, 14 Jun 2015 01:57:44 +0000	1,0000000000	0
Sat, 13 Jun 2015 18:41:36 +0000	1,0000000000	-0,0009
Thu, 11 Jun 2015 11:01:02 +0000	1,0009000000	+0,0008
Thu, 04 Jun 2015 03:30:03 +0000	1,0001000000	+0,0024
Mon, 11 May 2015 05:01:52 +0000	0,9977000000	-0,0008
Sun, 10 May 2015 22:58:17 +0000	0,9985000000	-0,0014
Sun, 10 May 2015 11:23:45 +0000	0,9999000000	+0,0004
Mon, 04 May 2015 15:22:55 +0000	0,9995000000	0
Sun, 26 Apr 2015 14:57:06 +0000	0,9995000000	+0,0013
Thu, 23 Apr 2015 01:46:35 +0000	0,9982000000	+0,0006
Mon, 06 Apr 2015 02:01:20 +0000	0,9976000000	-0,002
Tue, 31 Mar 2015 19:54:45 +0000	0,9996000000	-0,0008
Thu, 19 Mar 2015 06:11:53 +0000	1,0004000000	+0,0005
Mon, 16 Mar 2015 09:36:41 +0000	0,9999000000	10
Sat, 14 Mar 2015 20:17:07 +0000	1,0000000000	-0,0005
Tue, 10 Mar 2015 23:23:27 +0000	1,0005000000	+0,0008
Sun, 08 Mar 2015 09:00:13 +0000	0,9997000000	-0,0006
Tue, 03 Mar 2015 12:11:51 +0000	1,0003000000	+0,0002
Sun, 01 Mar 2015 15:15:38 +0000	1,0001000000	+0,0005
Thu, 26 Feb 2015 18:19:02 +0000	0,9996000000	-0,0005
Wed, 25 Feb 2015 07:54:20 +0000	1,0001000000	0
Fri, 20 Feb 2015 22:13:22 +0000	1,0001000000	0
Sun, 15 Feb 2015 21:47:12 +0000	1,0001000000	0
Wed, 28 Jan 2015 09:32:54 +0000	1,0001000000	0
Tue, 20 Jan 2015 19:02:49 +0000	1,0001000000	0
Sat, 10 Jan 2015 23:22:48 +0000	1,0001000000	0
Sun, 28 Dec 2014 20:18:08 +0000	1,0001000000	0
Sat, 27 Dec 2014 05:16:46 +0000	1,0001000000	0
Fri, 19 Dec 2014 22:53:50 +0000	1,0001000000	0
Mon, 15 Dec 2014 13:45:41 +0000	1,0001000000	0
Fri, 12 Dec 2014 18:08:11 +0000	1,0001000000	0
Thu, 11 Dec 2014 10:15:37 +0000	1,0001000000	0
Sun, 07 Dec 2014 13:58:57 +0000	1,0001000000	0
Sun, 07 Dec 2014 01:16:03 +0000	1,0001000000	0
Thu, 04 Dec 2014 13:08:44 +0000	1,0001000000	0
Thu, 04 Dec 2014 01:54:43 +0000	1,0001000000	0
Tue, 02 Dec 2014 16:15:26 +0000	1,0001000000	0
Tue, 02 Dec 2014 11:17:00 +0000	1,0001000000	0
Sat, 29 Nov 2014 10:01:54 +0000	1,0001000000	0
Tue, 25 Nov 2014 08:57:51 +0000	1,0001000000	0
Mon, 24 Nov 2014 17:27:19 +0000	1,0001000000	0
Fri, 21 Nov 2014 19:34:36 +0000	1,0001000000	0
Fri, 21 Nov 2014 01:54:00 +0000	1,0001000000	0
Wed, 19 Nov 2014 05:44:32 +0000	1,0001000000	0
Tue, 18 Nov 2014 11:54:55 +0000	1,0001000000	0
Sat, 15 Nov 2014 16:37:42 +0000	1,0001000000	0
Sat, 01 Nov 2014 20:30:41 +0000	1,0001000000	0
Sun, 26 Oct 2014 05:17:52 +0000	1,0001000000	0
Sat, 25 Oct 2014 04:29:25 +0000	1,0001000000	0
Tue, 07 Oct 2014 05:43:18 +0000	1,0001000000	0
Tue, 23 Sep 2014 23:31:23 +0000	1,0001000000	0
Fri, 05 Sep 2014 00:42:42 +0000	1,0001000000	0
Sat, 30 Aug 2014 11:03:23 +0000	1,0001000000	0
Sun, 20 Jul 2014 03:51:01 +0000	1,0001000000	0
Tue, 15 Jul 2014 06:38:40 +0000	1,0001000000	0
Thu, 03 Jul 2014 18:07:58 +0000	1,0001000000	0
Mon, 09 Jun 2014 06:25:03 +0000	1,0001000000	+10
Mon, 09 Jun 2014 02:05:19 +0000	1,0000000000	0
Sat, 07 Jun 2014 23:35:27 +0000	1,0000000000	0
Mon, 12 May 2014 19:04:09 +0000	1,0000000000	0
Mon, 28 Apr 2014 06:04:20 +0000	1,0000000000	+10
Thu, 10 Apr 2014 06:52:44 +0000	0,9999000000	10
Thu, 20 Mar 2014 22:57:05 +0000	1,0000000000	0
Tue, 18 Mar 2014 15:51:21 +0000	1,0000000000	-0,0002
Tue, 18 Mar 2014 00:42:54 +0000	1,0002000000	+0,0002
Thu, 13 Feb 2014 23:42:23 +0000	1,0000000000	+10
Wed, 05 Feb 2014 11:39:10 +0000	0,9999000000	10
Wed, 15 Jan 2014 03:42:07 +0000	1,0000000000	-0,0004
Sun, 05 Jan 2014 14:13:45 +0000	1,0004000000	+0,0011
Thu, 02 Jan 2014 01:56:34 +0000	0,9993000000	-0,0007
Sat, 28 Dec 2013 03:35:12 +0000	1,0000000000	+10
Sat, 21 Dec 2013 16:58:40 +0000	0,9999000000	10
Mon, 09 Dec 2013 03:29:51 +0000	1,0000000000	+0,002736729
Thu, 31 Oct 2013 03:42:24 +0000	0,9972632710	-0,002897719
Thu, 31 Oct 2013 00:15:01 +0000	1,0001609900	+0,00016099
Mon, 28 Oct 2013 04:33:18 +0000	1,0000000000	+8,0154
Thu, 10 Oct 2013 08:16:48 +0000	0,9999198460	-0,000160034
Tue, 08 Oct 2013 17:04:42 +0000	1,0000798800	+0,000158926
Mon, 30 Sep 2013 11:11:58 +0000	0,9999209540	0
Thu, 26 Sep 2013 14:46:04 +0000	0,9999209540	7,9046
Tue, 03 Sep 2013 02:00:58 +0000	1,0000000000	+0,000155757
Thu, 29 Aug 2013 04:49:56 +0000	0,9998442430	7,7744
Wed, 21 Aug 2013 23:24:31 +0000	0,9999219870	7,8013
Mon, 29 Jul 2013 01:20:55 +0000	1,0000000000	0
Sat, 20 Jul 2013 14:21:52 +0000	1,0000000000	0
Sun, 07 Jul 2013 04:12:42 +0000	1,0000000000	-0,00015708
Fri, 28 Jun 2013 07:10:59 +0000	1,0001570800	+0,00015708
Thu, 27 Jun 2013 11:50:49 +0000	1,0000000000	+0,00015637
Wed, 26 Jun 2013 21:51:54 +0000	0,9998436300	-0,00015637
Mon, 10 Jun 2013 20:19:35 +0000	1,0000000000	0
Thu, 02 May 2013 12:05:14 +0000	1,0000000000	0
Sun, 21 Apr 2013 03:39:36 +0000	1,0000000000	0
Fri, 12 Apr 2013 14:39:18 +0000	1,0000000000	0
Wed, 10 Apr 2013 22:52:36 +0000	1,0000000000	0
Sat, 23 Mar 2013 12:23:33 +0000	1,0000000000	0
Fri, 15 Mar 2013 20:42:07 +0000	1,0000000000	+0,000159936
Thu, 14 Mar 2013 23:45:43 +0000	0,9998400640	-0,000159936
Sun, 10 Mar 2013 02:58:06 +0000	1,0000000000	8,033
Sun, 17 Feb 2013 11:40:37 +0000	1,0000803300	0
Sat, 16 Feb 2013 10:26:29 +0000	1,0000803300	+0,000160755
Fri, 15 Feb 2013 02:43:01 +0000	0,9999195750	+8,0424
Thu, 14 Feb 2013 20:07:08 +0000	0,9998391510	+1,381
Wed, 13 Feb 2013 12:17:23 +0000	0,9998377700	-0,0002419
Tue, 12 Feb 2013 19:25:01 +0000	1,0000796700	+0,000161444
Mon, 11 Feb 2013 14:50:50 +0000	0,9999182260	+0,00121028
Sat, 02 Feb 2013 11:11:05 +0000	0,9987079460	-0,001292054
Mon, 21 Jan 2013 16:54:37 +0000	1,0000000000	+8,1928
Fri, 11 Jan 2013 22:32:56 +0000	0,9999180720	8,1928
Thu, 10 Jan 2013 10:42:11 +0000	1,0000000000	0
Fri, 28 Dec 2012 03:43:31 +0000	1,0000000000	0
Tue, 13 Nov 2012 18:27:51 +0000	1,0000000000	0
Wed, 05 Sep 2012 05:20:16 +0000	1,0000000000	0
Sun, 22 Jul 2012 04:25:51 +0000	1,0000000000	0
Sat, 21 Jul 2012 06:42:45 +0000	1,0000000000	+7,8368
Thu, 05 Jul 2012 00:57:46 +0000	0,9999216320	7,8368
Wed, 27 Jun 2012 13:19:00 +0000	1,0000000000	+0,00141015
Sun, 24 Jun 2012 06:42:52 +0000	0,9985898500	-0,00141015
Tue, 12 Jun 2012 00:23:44 +0000	1,0000000000	0
Wed, 16 May 2012 09:49:22 +0000	1,0000000000	0
Thu, 26 Apr 2012 02:57:45 +0000	1,0000000000	+0,00015936
Mon, 02 Apr 2012 09:07:48 +0000	0,9998406400	-0,00015936
Sat, 17 Mar 2012 02:27:02 +0000	1,0000000000	0
Fri, 10 Feb 2012 09:26:43 +0000	1,0000000000	8,114
Fri, 10 Feb 2012 03:55:29 +0000	1,0000811400	+8,114
Fri, 27 Jan 2012 22:26:06 +0000	1,0000000000	0
Sun, 22 Jan 2012 19:12:17 +0000	1,0000000000	+8,086
Thu, 15 Sep 2011 13:21:05 +0000	0,9999191400	8,086
Mon, 12 Sep 2011 01:26:06 +0000	1,0000000000	+0,001309167
Sun, 10 Jul 2011 11:16:54 +0000	0,9986908330	0

Please note that SGD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 21:37:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Brunei dollar exchange chart

Note: The Singapore dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SGD/BND currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Brunei dollar pair for a period of 2490 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.