The exchange rate as of today for SGD/BOB is SGD per BOB, which means that with 100 Singapore dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for SGD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BOB currencies.

SGD to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:05:14 +0000	5,0356000000	+0,0033
Tue, 31 Oct 2017 14:21:04 +0000	5,0323000000	+0,0023
Fri, 27 Oct 2017 23:57:34 +0000	5,0300000000	-0,0064
Tue, 24 Oct 2017 10:53:56 +0000	5,0364000000	-0,0066
Sun, 22 Oct 2017 11:10:19 +0000	5,0430000000	-0,0069
Thu, 19 Oct 2017 19:09:43 +0000	5,0499000000	-0,0265
Mon, 16 Oct 2017 15:31:54 +0000	5,0764000000	-0,0115
Sat, 14 Oct 2017 06:29:16 +0000	5,0879000000	+0,017
Thu, 12 Oct 2017 17:19:07 +0000	5,0709000000	-0,0449
Sun, 24 Sep 2017 09:35:30 +0000	5,1158000000	0
Sat, 23 Sep 2017 06:02:37 +0000	5,1158000000	-0,0057
Fri, 22 Sep 2017 08:31:12 +0000	5,1215000000	+0,0147
Tue, 19 Sep 2017 08:42:36 +0000	5,1068000000	-0,009
Tue, 19 Sep 2017 00:17:36 +0000	5,1158000000	-0,0078
Fri, 15 Sep 2017 10:18:44 +0000	5,1236000000	+0,0254
Thu, 14 Sep 2017 13:00:31 +0000	5,0982000000	-0,0533
Fri, 08 Sep 2017 00:27:51 +0000	5,1515000000	+0,0666
Mon, 04 Sep 2017 23:42:17 +0000	5,0849000000	+0,0005
Mon, 04 Sep 2017 11:34:40 +0000	5,0844000000	-0,0021
Sun, 03 Sep 2017 10:42:50 +0000	5,0865000000	-0,0114
Mon, 28 Aug 2017 20:32:38 +0000	5,0979000000	+0,0082
Fri, 25 Aug 2017 17:25:22 +0000	5,0897000000	+0,0198
Thu, 24 Aug 2017 06:07:11 +0000	5,0699000000	+0,0352
Sun, 20 Aug 2017 05:53:15 +0000	5,0347000000	-0,0271
Fri, 18 Aug 2017 17:43:53 +0000	5,0618000000	-0,0011
Thu, 17 Aug 2017 05:26:19 +0000	5,0629000000	+0,0158
Sat, 12 Aug 2017 16:20:54 +0000	5,0471000000	-0,0073
Thu, 10 Aug 2017 13:14:35 +0000	5,0544000000	+0,0085
Sat, 05 Aug 2017 23:19:52 +0000	5,0459000000	0
Sat, 05 Aug 2017 14:32:08 +0000	5,0459000000	-0,0426
Sun, 30 Jul 2017 19:02:52 +0000	5,0885000000	+0,0162
Fri, 28 Jul 2017 07:18:49 +0000	5,0723000000	+0,0005
Fri, 28 Jul 2017 03:52:32 +0000	5,0718000000	-0,0212
Thu, 27 Jul 2017 04:45:37 +0000	5,0930000000	+0,023
Wed, 26 Jul 2017 12:03:46 +0000	5,0700000000	+0,0028
Mon, 24 Jul 2017 06:57:16 +0000	5,0672000000	-0,0016
Sat, 22 Jul 2017 06:33:23 +0000	5,0688000000	+0,065
Sat, 15 Jul 2017 12:56:38 +0000	5,0038000000	+0,0025
Wed, 12 Jul 2017 17:33:17 +0000	5,0013000000	+0,0073
Mon, 10 Jul 2017 01:19:10 +0000	4,9940000000	+0,0137
Fri, 07 Jul 2017 22:15:46 +0000	4,9803000000	-0,0113
Thu, 06 Jul 2017 16:50:10 +0000	4,9916000000	-0,021
Sun, 02 Jul 2017 23:16:26 +0000	5,0126000000	+0,0008
Fri, 30 Jun 2017 08:00:20 +0000	5,0118000000	+0,0349
Sun, 25 Jun 2017 18:54:08 +0000	4,9769000000	+0,0014
Fri, 23 Jun 2017 12:48:16 +0000	4,9755000000	+0,009
Wed, 21 Jun 2017 10:01:34 +0000	4,9665000000	+0,0026
Tue, 20 Jun 2017 16:44:44 +0000	4,9639000000	-0,0264
Mon, 19 Jun 2017 09:09:13 +0000	4,9903000000	-0,0066
Wed, 14 Jun 2017 00:54:26 +0000	4,9969000000	+0,0386
Sun, 11 Jun 2017 02:42:04 +0000	4,9583000000	0
Sat, 10 Jun 2017 20:16:21 +0000	4,9583000000	-0,0403
Wed, 07 Jun 2017 15:25:39 +0000	4,9986000000	+0,0284
Sat, 03 Jun 2017 13:15:20 +0000	4,9702000000	-0,0084
Thu, 01 Jun 2017 23:49:26 +0000	4,9786000000	-0,0125
Wed, 31 May 2017 07:25:53 +0000	4,9911000000	+0,0165
Sun, 21 May 2017 14:11:17 +0000	4,9746000000	+0,0366
Mon, 15 May 2017 21:53:08 +0000	4,9380000000	+0,0037
Mon, 15 May 2017 10:33:37 +0000	4,9343000000	+0,032
Thu, 11 May 2017 21:17:12 +0000	4,9023000000	+0,0036
Thu, 11 May 2017 06:54:14 +0000	4,8987000000	+0,0084
Wed, 10 May 2017 18:51:57 +0000	4,8903000000	+0,0032
Fri, 05 May 2017 22:04:45 +0000	4,8871000000	-0,0634
Tue, 02 May 2017 20:56:37 +0000	4,9505000000	+0,015
Sat, 29 Apr 2017 06:32:51 +0000	4,9355000000	+0,0037
Fri, 28 Apr 2017 18:35:02 +0000	4,9318000000	-0,0027
Fri, 28 Apr 2017 05:47:21 +0000	4,9345000000	-0,0057
Mon, 24 Apr 2017 14:12:26 +0000	4,9402000000	+0,0179
Sat, 22 Apr 2017 12:25:14 +0000	4,9223000000	+0,0008
Thu, 20 Apr 2017 23:49:05 +0000	4,9215000000	+0,0005
Wed, 19 Apr 2017 09:13:40 +0000	4,9210000000	-0,0078
Tue, 18 Apr 2017 19:51:04 +0000	4,9288000000	+0,0069
Tue, 18 Apr 2017 01:03:33 +0000	4,9219000000	-0,0051
Mon, 17 Apr 2017 05:28:33 +0000	4,9270000000	0
Thu, 13 Apr 2017 11:34:21 +0000	4,9270000000	+0,0407
Sat, 08 Apr 2017 09:20:53 +0000	4,8863000000	-0,007
Fri, 07 Apr 2017 20:13:24 +0000	4,8933000000	-0,0068
Fri, 07 Apr 2017 03:54:17 +0000	4,9001000000	-0,0156
Wed, 05 Apr 2017 09:08:41 +0000	4,9157000000	-0,0153
Mon, 27 Mar 2017 16:08:05 +0000	4,9310000000	-0,0069
Mon, 27 Mar 2017 13:07:50 +0000	4,9379000000	-0,0043
Mon, 27 Mar 2017 09:59:18 +0000	4,9422000000	+0,0105
Mon, 27 Mar 2017 06:50:58 +0000	4,9317000000	-0,001
Mon, 27 Mar 2017 03:36:38 +0000	4,9327000000	+0,005
Mon, 27 Mar 2017 00:32:01 +0000	4,9277000000	+0,0029
Sun, 26 Mar 2017 20:58:01 +0000	4,9248000000	+0,0228
Wed, 22 Mar 2017 04:34:30 +0000	4,9020000000	-0,0237
Tue, 21 Mar 2017 13:02:04 +0000	4,9257000000	+0,013
Sun, 19 Mar 2017 20:58:10 +0000	4,9127000000	+0,0179
Sat, 18 Mar 2017 02:08:55 +0000	4,8948000000	+0,0007
Wed, 15 Mar 2017 20:17:49 +0000	4,8941000000	+0,0343
Wed, 15 Mar 2017 04:08:56 +0000	4,8598000000	+0,0317
Thu, 09 Mar 2017 22:55:56 +0000	4,8281000000	-0,0178
Thu, 09 Mar 2017 12:49:55 +0000	4,8459000000	-0,0287
Tue, 07 Mar 2017 13:49:52 +0000	4,8746000000	-0,0009
Mon, 06 Mar 2017 19:22:50 +0000	4,8755000000	+0,0052
Sat, 04 Mar 2017 15:53:55 +0000	4,8703000000	+0,0054
Fri, 03 Mar 2017 09:21:17 +0000	4,8649000000	+0,0069
Thu, 02 Mar 2017 23:10:41 +0000	4,8580000000	-0,0053
Thu, 02 Mar 2017 09:06:41 +0000	4,8633000000	-0,0478
Tue, 28 Feb 2017 15:12:06 +0000	4,9111000000	+0,0274
Mon, 27 Feb 2017 01:34:50 +0000	4,8837000000	+0,0489
Tue, 21 Feb 2017 15:41:06 +0000	4,8348000000	+0,009
Mon, 13 Feb 2017 09:32:26 +0000	4,8258000000	-0,0027
Sun, 12 Feb 2017 18:09:45 +0000	4,8285000000	+0,0006
Sat, 11 Feb 2017 08:26:57 +0000	4,8279000000	-0,0025
Fri, 10 Feb 2017 05:18:36 +0000	4,8304000000	-0,0066
Wed, 08 Feb 2017 10:43:26 +0000	4,8370000000	-0,0447
Mon, 06 Feb 2017 18:52:04 +0000	4,8817000000	+0,0026
Sun, 05 Feb 2017 18:56:10 +0000	4,8791000000	+0,0025
Fri, 03 Feb 2017 22:43:56 +0000	4,8766000000	+0,0013
Thu, 02 Feb 2017 13:16:19 +0000	4,8753000000	+0,0429
Mon, 30 Jan 2017 17:51:50 +0000	4,8324000000	+0,0377
Sun, 29 Jan 2017 10:30:41 +0000	4,7947000000	-0,0455
Tue, 24 Jan 2017 11:47:25 +0000	4,8402000000	+0,0037
Mon, 23 Jan 2017 06:00:05 +0000	4,8365000000	+0,0427
Mon, 16 Jan 2017 02:38:13 +0000	4,7938000000	-0,0037
Fri, 13 Jan 2017 05:20:10 +0000	4,7975000000	+0,0145
Tue, 10 Jan 2017 15:02:20 +0000	4,7830000000	+0,0018
Fri, 06 Jan 2017 13:52:31 +0000	4,7812000000	+0,0078
Wed, 04 Jan 2017 16:18:34 +0000	4,7734000000	+0,0315
Sun, 01 Jan 2017 10:25:19 +0000	4,7419000000	0
Sun, 01 Jan 2017 00:56:12 +0000	4,7419000000	+0,0048
Tue, 27 Dec 2016 09:58:21 +0000	4,7371000000	+0,0012
Tue, 27 Dec 2016 01:00:46 +0000	4,7359000000	-0,0079
Mon, 26 Dec 2016 03:38:03 +0000	4,7438000000	-0,0031
Sat, 24 Dec 2016 22:20:40 +0000	4,7469000000	-0,0043
Fri, 23 Dec 2016 12:12:26 +0000	4,7512000000	+0,0026
Tue, 20 Dec 2016 23:08:04 +0000	4,7486000000	+0,0016
Tue, 20 Dec 2016 19:52:55 +0000	4,7470000000	+10
Sun, 18 Dec 2016 22:54:24 +0000	4,7469000000	-0,0024
Sun, 18 Dec 2016 05:00:03 +0000	4,7493000000	-0,0736
Tue, 13 Dec 2016 02:12:12 +0000	4,8229000000	+0,0031
Fri, 09 Dec 2016 09:49:01 +0000	4,8198000000	-0,0059
Thu, 08 Dec 2016 18:44:41 +0000	4,8257000000	-0,0032
Fri, 02 Dec 2016 11:57:10 +0000	4,8289000000	+0,0276
Thu, 01 Dec 2016 06:46:15 +0000	4,8013000000	-0,0041
Sun, 27 Nov 2016 11:21:00 +0000	4,8054000000	0
Sat, 26 Nov 2016 16:57:10 +0000	4,8054000000	0
Sat, 26 Nov 2016 10:52:07 +0000	4,8054000000	+0,0078
Thu, 24 Nov 2016 13:40:58 +0000	4,7976000000	-0,0163
Sun, 20 Nov 2016 14:58:59 +0000	4,8139000000	-0,0036
Fri, 18 Nov 2016 15:27:59 +0000	4,8175000000	-0,1146
Sun, 30 Oct 2016 07:09:34 +0000	4,9321000000	-0,0015
Tue, 25 Oct 2016 16:31:18 +0000	4,9336000000	-0,0111
Sun, 16 Oct 2016 07:33:08 +0000	4,9447000000	-0,0364
Tue, 11 Oct 2016 18:48:37 +0000	4,9811000000	+0,0039
Tue, 11 Oct 2016 07:33:29 +0000	4,9772000000	-0,0783
Wed, 28 Sep 2016 23:36:28 +0000	5,0555000000	+0,0379
Sun, 18 Sep 2016 12:18:35 +0000	5,0176000000	-0,0115
Wed, 14 Sep 2016 03:20:54 +0000	5,0291000000	-0,0242
Sat, 03 Sep 2016 00:47:53 +0000	5,0533000000	-0,0274
Fri, 26 Aug 2016 08:07:39 +0000	5,0807000000	+0,0104
Thu, 25 Aug 2016 11:50:11 +0000	5,0703000000	-0,0605
Thu, 18 Aug 2016 20:26:49 +0000	5,1308000000	+0,0317
Sun, 14 Aug 2016 11:27:37 +0000	5,0991000000	-0,0024
Fri, 12 Aug 2016 09:21:26 +0000	5,1015000000	-0,0156
Fri, 05 Aug 2016 05:58:53 +0000	5,1171000000	+0,0068
Wed, 03 Aug 2016 03:15:28 +0000	5,1103000000	+0,0423
Thu, 21 Jul 2016 19:11:05 +0000	5,0680000000	+0,0129
Wed, 20 Jul 2016 17:29:40 +0000	5,0551000000	+0,0031
Mon, 18 Jul 2016 21:50:59 +0000	5,0520000000	+0,0041
Fri, 15 Jul 2016 20:39:30 +0000	5,0479000000	-0,0394
Wed, 06 Jul 2016 04:08:31 +0000	5,0873000000	-0,0205
Tue, 05 Jul 2016 13:06:09 +0000	5,1078000000	-0,0122
Sat, 02 Jul 2016 17:13:39 +0000	5,1200000000	+0,0724
Thu, 30 Jun 2016 16:30:15 +0000	5,0476000000	-0,0577
Sat, 18 Jun 2016 20:26:13 +0000	5,1053000000	+0,0239
Wed, 15 Jun 2016 21:37:32 +0000	5,0814000000	-0,0072
Fri, 10 Jun 2016 12:13:50 +0000	5,0886000000	+0,0148
Mon, 06 Jun 2016 17:14:45 +0000	5,0738000000	+0,075
Wed, 01 Jun 2016 19:08:12 +0000	4,9988000000	-0,0052
Wed, 01 Jun 2016 13:55:43 +0000	5,0040000000	+0,0129
Sat, 28 May 2016 01:43:55 +0000	4,9911000000	-0,0151
Fri, 27 May 2016 04:55:01 +0000	5,0062000000	-0,0003
Thu, 26 May 2016 11:21:53 +0000	5,0065000000	+0,0295
Tue, 24 May 2016 04:21:29 +0000	4,9770000000	-0,0065
Sat, 21 May 2016 12:34:51 +0000	4,9835000000	0
Sat, 21 May 2016 01:02:06 +0000	4,9835000000	-0,0013
Thu, 19 May 2016 15:19:17 +0000	4,9848000000	-0,0344
Mon, 16 May 2016 01:44:56 +0000	5,0192000000	-0,0078
Fri, 13 May 2016 10:24:18 +0000	5,0270000000	-0,0411
Mon, 09 May 2016 03:17:19 +0000	5,0681000000	-0,0043
Sat, 07 May 2016 21:54:35 +0000	5,0724000000	-0,0081
Thu, 05 May 2016 16:33:16 +0000	5,0805000000	-0,0776
Mon, 02 May 2016 21:15:33 +0000	5,1581000000	+0,015
Fri, 29 Apr 2016 14:27:02 +0000	5,1431000000	+0,0303
Tue, 26 Apr 2016 15:20:24 +0000	5,1128000000	-0,008
Thu, 21 Apr 2016 19:27:12 +0000	5,1208000000	+0,0305
Sat, 16 Apr 2016 09:32:12 +0000	5,0903000000	-0,0243
Wed, 13 Apr 2016 20:29:13 +0000	5,1146000000	-0,0103
Sun, 10 Apr 2016 13:28:02 +0000	5,1249000000	+0,0756
Sun, 03 Apr 2016 15:40:57 +0000	5,0493000000	+0,0117
Wed, 30 Mar 2016 04:32:36 +0000	5,0376000000	+0,0603
Sat, 26 Mar 2016 18:46:13 +0000	4,9773000000	0
Sat, 26 Mar 2016 08:44:11 +0000	4,9773000000	-0,0192
Wed, 23 Mar 2016 13:39:42 +0000	4,9965000000	-0,0156
Wed, 23 Mar 2016 04:02:00 +0000	5,0121000000	-0,0324
Fri, 18 Mar 2016 03:42:35 +0000	5,0445000000	-0,0106
Thu, 17 Mar 2016 23:04:26 +0000	5,0551000000	+0,082
Sun, 13 Mar 2016 19:46:27 +0000	4,9731000000	-0,0078
Sat, 12 Mar 2016 21:47:31 +0000	4,9809000000	+0,0301
Thu, 10 Mar 2016 12:33:37 +0000	4,9508000000	-0,0321
Sat, 05 Mar 2016 18:13:21 +0000	4,9829000000	+0,0979
Wed, 02 Mar 2016 13:11:57 +0000	4,8850000000	+0,007
Tue, 01 Mar 2016 15:40:21 +0000	4,8780000000	+0,0073
Mon, 29 Feb 2016 00:53:52 +0000	4,8707000000	-0,0352
Tue, 23 Feb 2016 22:30:43 +0000	4,9059000000	-0,0189
Tue, 16 Feb 2016 01:17:30 +0000	4,9248000000	+0,0035
Mon, 15 Feb 2016 19:09:48 +0000	4,9213000000	+0,0007
Mon, 15 Feb 2016 04:38:02 +0000	4,9206000000	-0,0082
Sun, 14 Feb 2016 04:13:11 +0000	4,9288000000	-0,0386
Fri, 12 Feb 2016 01:02:06 +0000	4,9674000000	+0,1226
Sat, 30 Jan 2016 18:52:09 +0000	4,8448000000	+0,0248
Wed, 27 Jan 2016 20:01:53 +0000	4,8200000000	-0,0116
Mon, 25 Jan 2016 20:09:15 +0000	4,8316000000	+0,0042
Fri, 22 Jan 2016 06:19:07 +0000	4,8274000000	+0,0303
Mon, 18 Jan 2016 09:45:42 +0000	4,7971000000	-0,0015
Sun, 17 Jan 2016 19:50:15 +0000	4,7986000000	-0,0013
Sun, 17 Jan 2016 12:23:31 +0000	4,7999000000	+0,0106
Sat, 09 Jan 2016 12:08:19 +0000	4,7893000000	0
Sat, 09 Jan 2016 06:41:38 +0000	4,7893000000	-0,0494
Tue, 05 Jan 2016 18:59:01 +0000	4,8387000000	-0,0044
Tue, 05 Jan 2016 10:16:22 +0000	4,8431000000	-0,0028
Tue, 05 Jan 2016 07:06:50 +0000	4,8459000000	-0,0442
Sun, 03 Jan 2016 11:51:29 +0000	4,8901000000	0
Sun, 03 Jan 2016 06:11:47 +0000	4,8901000000	0
Sat, 02 Jan 2016 12:46:55 +0000	4,8901000000	+0,0081
Wed, 30 Dec 2015 02:43:44 +0000	4,8820000000	-0,0098
Tue, 29 Dec 2015 14:32:34 +0000	4,8918000000	-0,0322
Sun, 27 Dec 2015 05:29:14 +0000	4,9240000000	+0,0058
Fri, 25 Dec 2015 13:50:13 +0000	4,9182000000	+0,0172
Thu, 17 Dec 2015 00:10:27 +0000	4,9010000000	-0,0074
Tue, 15 Dec 2015 15:09:09 +0000	4,9084000000	+0,0171
Mon, 14 Dec 2015 11:08:39 +0000	4,8913000000	-0,0101
Fri, 11 Dec 2015 10:06:07 +0000	4,9014000000	-0,011
Wed, 09 Dec 2015 13:01:20 +0000	4,9124000000	+0,0053
Tue, 08 Dec 2015 05:46:29 +0000	4,9071000000	-0,0364
Sun, 06 Dec 2015 13:38:56 +0000	4,9435000000	0
Sat, 05 Dec 2015 00:59:36 +0000	4,9435000000	+0,0205
Thu, 03 Dec 2015 15:21:06 +0000	4,9230000000	+0,0269
Mon, 30 Nov 2015 23:26:22 +0000	4,8961000000	+0,0169
Fri, 27 Nov 2015 21:01:43 +0000	4,8792000000	-0,0255
Thu, 26 Nov 2015 05:54:29 +0000	4,9047000000	+0,0176
Tue, 24 Nov 2015 07:13:02 +0000	4,8871000000	-0,0041
Sun, 22 Nov 2015 11:43:53 +0000	4,8912000000	+0,0406
Tue, 17 Nov 2015 23:19:08 +0000	4,8506000000	-0,0087
Tue, 17 Nov 2015 11:40:48 +0000	4,8593000000	+0,001
Mon, 16 Nov 2015 23:43:35 +0000	4,8583000000	+0,0131
Sat, 14 Nov 2015 09:46:23 +0000	4,8452000000	-0,0171
Fri, 13 Nov 2015 01:32:14 +0000	4,8623000000	+0,0036
Wed, 11 Nov 2015 17:50:06 +0000	4,8587000000	-0,006
Sun, 08 Nov 2015 01:38:00 +0000	4,8647000000	-0,0616
Fri, 30 Oct 2015 20:43:46 +0000	4,9263000000	+0,0042
Fri, 30 Oct 2015 13:31:54 +0000	4,9221000000	-0,0332
Tue, 27 Oct 2015 08:06:02 +0000	4,9553000000	+0,0122
Sun, 25 Oct 2015 13:42:45 +0000	4,9431000000	-0,0326
Tue, 20 Oct 2015 11:08:50 +0000	4,9757000000	-0,022
Mon, 19 Oct 2015 09:25:57 +0000	4,9977000000	+0,0056
Sun, 18 Oct 2015 19:27:14 +0000	4,9921000000	-0,0189
Thu, 15 Oct 2015 15:11:52 +0000	5,0110000000	+0,0824
Tue, 13 Oct 2015 15:04:32 +0000	4,9286000000	+0,0716
Wed, 07 Oct 2015 02:57:50 +0000	4,8570000000	+0,0159
Sun, 27 Sep 2015 23:11:44 +0000	4,8411000000	+0,0009
Fri, 25 Sep 2015 19:43:58 +0000	4,8402000000	-0,0323
Tue, 22 Sep 2015 09:26:43 +0000	4,8725000000	-0,0572
Sat, 19 Sep 2015 16:28:04 +0000	4,9297000000	-0,0129
Thu, 17 Sep 2015 12:44:10 +0000	4,9426000000	+0,0366
Mon, 14 Sep 2015 17:44:40 +0000	4,9060000000	+0,0106
Sun, 13 Sep 2015 05:21:50 +0000	4,8954000000	-0,0127
Tue, 25 Aug 2015 16:15:24 +0000	4,9081000000	-0,0195
Tue, 25 Aug 2015 08:39:18 +0000	4,9276000000	+0,0149
Sat, 22 Aug 2015 03:35:53 +0000	4,9127000000	+0,0218
Fri, 21 Aug 2015 05:01:28 +0000	4,8909000000	-0,0907
Mon, 10 Aug 2015 20:07:47 +0000	4,9816000000	-0,02
Tue, 04 Aug 2015 05:51:09 +0000	5,0016000000	-0,0272
Sun, 02 Aug 2015 02:24:46 +0000	5,0288000000	0
Sat, 01 Aug 2015 03:31:26 +0000	5,0288000000	-0,0136
Tue, 28 Jul 2015 05:49:31 +0000	5,0424000000	-0,0174
Wed, 22 Jul 2015 09:15:20 +0000	5,0598000000	+0,0093
Thu, 16 Jul 2015 09:30:51 +0000	5,0505000000	+0,007
Thu, 16 Jul 2015 01:42:23 +0000	5,0435000000	-0,0555
Fri, 10 Jul 2015 20:51:27 +0000	5,0990000000	+0,0054
Tue, 07 Jul 2015 20:00:55 +0000	5,0936000000	-0,0337
Sun, 05 Jul 2015 06:22:29 +0000	5,1273000000	0
Sun, 05 Jul 2015 00:36:19 +0000	5,1273000000	+0,012
Fri, 03 Jul 2015 00:01:52 +0000	5,1153000000	+0,0188
Thu, 02 Jul 2015 05:03:36 +0000	5,0965000000	-0,019
Fri, 26 Jun 2015 18:57:56 +0000	5,1155000000	-0,0138
Fri, 26 Jun 2015 08:35:32 +0000	5,1293000000	-0,0039
Wed, 24 Jun 2015 11:14:05 +0000	5,1332000000	-0,0321
Sun, 21 Jun 2015 09:18:24 +0000	5,1653000000	0
Sat, 20 Jun 2015 08:40:20 +0000	5,1653000000	+0,0308
Sun, 14 Jun 2015 09:00:05 +0000	5,1345000000	0
Sat, 13 Jun 2015 18:41:34 +0000	5,1345000000	+0,0036
Thu, 11 Jun 2015 22:05:24 +0000	5,1309000000	+0,0555
Mon, 08 Jun 2015 04:51:15 +0000	5,0754000000	-0,0135
Sat, 06 Jun 2015 00:58:27 +0000	5,0889000000	-0,0045
Fri, 05 Jun 2015 17:23:38 +0000	5,0934000000	-0,0059
Tue, 02 Jun 2015 11:58:03 +0000	5,0993000000	-0,0041
Tue, 02 Jun 2015 05:26:50 +0000	5,1034000000	-0,0241
Sun, 31 May 2015 11:58:24 +0000	5,1275000000	+0,0175
Wed, 27 May 2015 04:08:40 +0000	5,1100000000	-0,0608
Sat, 23 May 2015 15:10:35 +0000	5,1708000000	+0,0019
Fri, 22 May 2015 19:46:27 +0000	5,1689000000	+0,001
Wed, 20 May 2015 22:13:46 +0000	5,1679000000	-0,0568
Sat, 16 May 2015 06:48:14 +0000	5,2247000000	+0,0471
Mon, 11 May 2015 05:15:16 +0000	5,1776000000	-0,0049
Sun, 03 May 2015 02:24:11 +0000	5,1825000000	0
Sat, 02 May 2015 12:31:47 +0000	5,1825000000	-0,029
Fri, 01 May 2015 02:27:06 +0000	5,2115000000	+0,0153
Mon, 27 Apr 2015 21:49:07 +0000	5,1962000000	+0,1544
Mon, 13 Apr 2015 08:40:24 +0000	5,0418000000	-0,0088
Sat, 11 Apr 2015 18:13:01 +0000	5,0506000000	-0,008
Fri, 10 Apr 2015 15:16:05 +0000	5,0586000000	+0,0244
Tue, 31 Mar 2015 13:00:33 +0000	5,0342000000	-0,0145
Wed, 25 Mar 2015 10:03:11 +0000	5,0487000000	+0,0674
Thu, 19 Mar 2015 22:34:49 +0000	4,9813000000	-0,0328
Sun, 08 Mar 2015 07:29:10 +0000	5,0141000000	-0,0246
Thu, 05 Mar 2015 18:45:10 +0000	5,0387000000	-0,0422
Sun, 22 Feb 2015 12:54:59 +0000	5,0809000000	0
Sat, 21 Feb 2015 03:03:09 +0000	5,0809000000	-0,0064
Thu, 19 Feb 2015 15:45:42 +0000	5,0873000000	-0,0104
Tue, 17 Feb 2015 22:39:06 +0000	5,0977000000	+0,0036
Sun, 15 Feb 2015 21:47:20 +0000	5,0941000000	-0,0736
Tue, 20 Jan 2015 12:12:20 +0000	5,1677000000	-0,0185
Thu, 15 Jan 2015 07:26:39 +0000	5,1862000000	+0,0033
Fri, 09 Jan 2015 20:20:28 +0000	5,1829000000	+0,0073
Fri, 09 Jan 2015 01:18:06 +0000	5,1756000000	-0,0772
Sun, 21 Dec 2014 21:44:06 +0000	5,2528000000	-0,0064
Sun, 14 Dec 2014 04:14:13 +0000	5,2592000000	+0,0211
Mon, 08 Dec 2014 23:33:34 +0000	5,2381000000	+0,0139
Sat, 06 Dec 2014 00:48:38 +0000	5,2242000000	-0,0604
Tue, 02 Dec 2014 12:45:52 +0000	5,2846000000	-0,0361
Fri, 21 Nov 2014 15:00:40 +0000	5,3207000000	-0,0052
Tue, 18 Nov 2014 11:43:08 +0000	5,3259000000	-0,0207
Thu, 13 Nov 2014 06:30:55 +0000	5,3466000000	-0,0252
Sat, 01 Nov 2014 20:30:44 +0000	5,3718000000	-0,0583
Wed, 29 Oct 2014 06:17:50 +0000	5,4301000000	+0,0053
Tue, 28 Oct 2014 08:34:02 +0000	5,4248000000	+0,0084
Mon, 27 Oct 2014 12:22:05 +0000	5,4164000000	-0,0017
Sat, 25 Oct 2014 04:42:03 +0000	5,4181000000	-0,0127
Thu, 23 Oct 2014 06:25:04 +0000	5,4308000000	+0,0151
Sun, 12 Oct 2014 12:01:52 +0000	5,4157000000	+0,0063
Tue, 07 Oct 2014 03:11:42 +0000	5,4094000000	-0,0617
Sat, 13 Sep 2014 06:46:56 +0000	5,4711000000	-0,0554
Tue, 26 Aug 2014 01:39:19 +0000	5,5265000000	-0,0213
Fri, 15 Aug 2014 22:35:56 +0000	5,5478000000	+0,0128
Wed, 06 Aug 2014 17:06:51 +0000	5,5350000000	-0,0015
Tue, 05 Aug 2014 23:25:41 +0000	5,5365000000	-0,0319
Thu, 17 Jul 2014 07:24:01 +0000	5,5684000000	+0,0003
Mon, 14 Jul 2014 19:15:23 +0000	5,5681000000	+0,0454
Wed, 25 Jun 2014 04:01:48 +0000	5,5227000000	+0,0049
Sat, 24 May 2014 11:15:17 +0000	5,5178000000	0
Fri, 23 May 2014 21:31:28 +0000	5,5178000000	-0,0071
Thu, 22 May 2014 05:29:53 +0000	5,5249000000	+0,0237
Tue, 29 Apr 2014 08:42:04 +0000	5,5012000000	+0,0022
Sun, 27 Apr 2014 11:13:13 +0000	5,4990000000	-0,0268
Tue, 08 Apr 2014 22:18:13 +0000	5,5258000000	+0,0573
Thu, 03 Apr 2014 22:27:07 +0000	5,4685000000	+0,0017
Thu, 03 Apr 2014 14:28:26 +0000	5,4668000000	-0,0234
Sat, 29 Mar 2014 17:35:44 +0000	5,4902000000	+0,0655
Sat, 22 Mar 2014 20:16:29 +0000	5,4247000000	-0,0447
Fri, 07 Mar 2014 14:08:33 +0000	5,4694000000	+0,0048
Thu, 20 Feb 2014 22:26:57 +0000	5,4646000000	+0,0013
Tue, 31 Dec 2013 08:57:20 +0000	5,4633000000	-0,0369
Tue, 17 Dec 2013 01:21:47 +0000	5,5002000000	-0,0106
Fri, 06 Dec 2013 06:31:23 +0000	5,5108000000	-0,04519165
Mon, 04 Nov 2013 16:47:53 +0000	5,5559916500	-0,02603685
Tue, 29 Oct 2013 08:45:06 +0000	5,5820285000	-0,00903135
Mon, 28 Oct 2013 05:16:58 +0000	5,5910598500	+0,03103967
Tue, 15 Oct 2013 10:16:38 +0000	5,5600201800	+0,05580509
Wed, 25 Sep 2013 16:33:01 +0000	5,5042150900	-0,03841264
Fri, 20 Sep 2013 10:59:16 +0000	5,5426277300	+0,13997568
Wed, 21 Aug 2013 23:25:41 +0000	5,4026520500	-0,0412872
Sat, 17 Aug 2013 04:50:03 +0000	5,4439392500	-0,02368744
Sun, 28 Jul 2013 16:33:29 +0000	5,4676266900	+0,00345499
Tue, 23 Jul 2013 13:21:10 +0000	5,4641717000	+0,07500104
Mon, 08 Jul 2013 21:01:13 +0000	5,3891706600	-0,06594204
Sat, 29 Jun 2013 20:21:51 +0000	5,4551127000	-0,00042842
Fri, 28 Jun 2013 07:10:49 +0000	5,4555411200	+0,00129217
Fri, 28 Jun 2013 00:52:47 +0000	5,4542489500	0
Thu, 27 Jun 2013 13:30:43 +0000	5,4542489500	+0,03422518
Sun, 23 Jun 2013 04:56:12 +0000	5,4200237700	-0,12324556
Sat, 25 May 2013 15:27:06 +0000	5,5432693300	-0,11818889
Sat, 11 May 2013 00:44:59 +0000	5,6614582200	-0,00824378
Mon, 29 Apr 2013 02:00:42 +0000	5,6697020000	+0,00321058
Sat, 20 Apr 2013 14:27:13 +0000	5,6664914200	-0,00045565
Thu, 11 Apr 2013 15:46:37 +0000	5,6669470700	+0,01188198
Tue, 09 Apr 2013 19:06:35 +0000	5,6550650900	+0,00273391
Sun, 07 Apr 2013 13:18:56 +0000	5,6523311800	+0,00364521
Mon, 01 Apr 2013 21:42:37 +0000	5,6486859700	0
Mon, 01 Apr 2013 18:06:52 +0000	5,6486859700	+0,0009113
Mon, 01 Apr 2013 04:15:57 +0000	5,6477746700	+0,03077398
Sat, 16 Mar 2013 04:12:44 +0000	5,6170006900	+0,00764091
Thu, 14 Mar 2013 23:52:08 +0000	5,6093597800	-0,00404478
Mon, 11 Mar 2013 15:52:18 +0000	5,6134045600	-0,00629499
Sat, 09 Mar 2013 22:30:36 +0000	5,6196995500	-0,00135293
Thu, 07 Mar 2013 04:41:46 +0000	5,6210524800	-0,00586739
Wed, 06 Mar 2013 01:50:09 +0000	5,6269198700	+0,00135293
Mon, 04 Mar 2013 20:44:44 +0000	5,6255669400	-0,02494164
Sun, 03 Mar 2013 00:33:31 +0000	5,6505085800	-0,02194135
Sat, 16 Feb 2013 10:26:29 +0000	5,6724499300	+0,00733248
Fri, 15 Feb 2013 02:42:55 +0000	5,6651174500	0
Thu, 14 Feb 2013 20:07:04 +0000	5,6651174500	+0,00594449
Wed, 13 Feb 2013 12:17:23 +0000	5,6591729600	+0,02728299
Tue, 12 Feb 2013 19:25:11 +0000	5,6318899700	-0,0018156
Tue, 12 Feb 2013 06:02:29 +0000	5,6337055700	-0,02363777
Mon, 11 Feb 2013 14:50:50 +0000	5,6573433400	-0,00091832
Mon, 04 Feb 2013 12:49:15 +0000	5,6582616600	-0,06606941
Wed, 16 Jan 2013 08:29:04 +0000	5,7243310700	-0,00795637
Mon, 14 Jan 2013 00:39:12 +0000	5,7322874400	0
Fri, 11 Jan 2013 22:32:56 +0000	5,7322874400	-0,01975423
Wed, 19 Dec 2012 18:31:15 +0000	5,7520416700	+0,03936826
Sat, 17 Nov 2012 11:07:24 +0000	5,7126734100	-0,02384107
Mon, 22 Oct 2012 05:47:29 +0000	5,7365144800	+0,1405859
Mon, 20 Aug 2012 05:26:41 +0000	5,5959285800	-0,02557956
Sat, 28 Jul 2012 17:34:21 +0000	5,6215081400	+0,04028657
Thu, 26 Jul 2012 08:58:31 +0000	5,5812215700	+0,0146229
Wed, 25 Jul 2012 19:25:58 +0000	5,5665986700	-0,01640344
Sun, 22 Jul 2012 05:21:22 +0000	5,5830021100	0
Sat, 21 Jul 2012 10:56:36 +0000	5,5830021100	+0,10043252
Wed, 27 Jun 2012 12:41:46 +0000	5,4825695900	-0,03800131
Thu, 21 Jun 2012 02:46:45 +0000	5,5205709000	+0,00130387
Sun, 17 Jun 2012 13:11:12 +0000	5,5192670300	-0,10268975
Sat, 14 Apr 2012 11:13:35 +0000	5,6219567800	+0,03183249
Mon, 02 Apr 2012 09:11:39 +0000	5,5901242900	+0,01289843
Sun, 01 Apr 2012 16:37:19 +0000	5,5772258600	+0,07388833
Fri, 10 Feb 2012 08:41:54 +0000	5,5033375300	-0,11276588
Fri, 10 Feb 2012 02:47:44 +0000	5,6161034100	+0,09826181
Sat, 28 Jan 2012 05:27:38 +0000	5,5178416000	+0,02342939
Fri, 27 Jan 2012 21:56:22 +0000	5,4944122100	+0,09303559
Fri, 20 Jan 2012 17:43:53 +0000	5,4013766200	-0,25962595
Fri, 16 Sep 2011 11:04:30 +0000	5,6610025700	-0,04190589
Mon, 12 Sep 2011 01:26:23 +0000	5,7029084600	-0,03501503
Sun, 10 Jul 2011 09:24:34 +0000	5,7379234900	0

Please note that SGD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:05:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Bolivian boliviano exchange chart

Note: The Singapore dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the SGD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Bolivian boliviano pair for a period of 2305 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.