The exchange rate as of today for SGD/BRL is SGD per BRL, which means that with 100 Singapore dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for SGD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BRL currencies.

SGD to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 18:37:51 +0000	2,6088000000	+0,2295
Wed, 25 Oct 2017 04:35:47 +0000	2,3793000000	-0,0004
Tue, 24 Oct 2017 08:15:02 +0000	2,3797000000	+0,0366
Sun, 22 Oct 2017 11:10:22 +0000	2,3431000000	+0,0024
Mon, 16 Oct 2017 17:16:25 +0000	2,3407000000	+0,0149
Mon, 16 Oct 2017 08:52:03 +0000	2,3258000000	+0,0145
Sat, 07 Oct 2017 12:57:58 +0000	2,3113000000	+0,0003
Fri, 06 Oct 2017 21:44:18 +0000	2,3110000000	-0,0292
Fri, 29 Sep 2017 06:57:08 +0000	2,3402000000	-0,0059
Thu, 28 Sep 2017 00:03:18 +0000	2,3461000000	+0,0106
Wed, 27 Sep 2017 01:23:45 +0000	2,3355000000	+0,0155
Sun, 24 Sep 2017 06:45:54 +0000	2,3200000000	-0,0004
Fri, 22 Sep 2017 19:59:16 +0000	2,3204000000	+0,0193
Sat, 09 Sep 2017 13:19:41 +0000	2,3011000000	-0,0197
Fri, 08 Sep 2017 05:32:14 +0000	2,3208000000	+0,0091
Fri, 08 Sep 2017 01:39:31 +0000	2,3117000000	+0,0135
Wed, 06 Sep 2017 18:59:56 +0000	2,2982000000	-0,0316
Sun, 27 Aug 2017 14:25:37 +0000	2,3298000000	+0,0183
Thu, 24 Aug 2017 22:12:54 +0000	2,3115000000	+0,0025
Wed, 23 Aug 2017 23:54:11 +0000	2,3090000000	-0,0159
Tue, 22 Aug 2017 02:21:38 +0000	2,3249000000	+0,0163
Mon, 21 Aug 2017 05:38:21 +0000	2,3086000000	+0,0008
Sun, 20 Aug 2017 02:24:33 +0000	2,3078000000	-0,0245
Tue, 15 Aug 2017 16:53:29 +0000	2,3323000000	-0,0145
Sun, 13 Aug 2017 12:32:29 +0000	2,3468000000	+0,0349
Thu, 10 Aug 2017 07:45:42 +0000	2,3119000000	+0,02
Wed, 09 Aug 2017 00:58:07 +0000	2,2919000000	-0,0145
Mon, 31 Jul 2017 23:49:37 +0000	2,3064000000	+0,0065
Mon, 31 Jul 2017 19:08:22 +0000	2,2999000000	-0,0077
Mon, 31 Jul 2017 04:59:55 +0000	2,3076000000	-0,0121
Fri, 28 Jul 2017 02:02:51 +0000	2,3197000000	+0,0079
Wed, 26 Jul 2017 20:58:25 +0000	2,3118000000	-0,014
Wed, 26 Jul 2017 08:49:04 +0000	2,3258000000	+0,0173
Tue, 25 Jul 2017 01:56:40 +0000	2,3085000000	+0,0017
Sat, 22 Jul 2017 19:10:13 +0000	2,3068000000	0
Sat, 22 Jul 2017 02:56:04 +0000	2,3068000000	+0,0064
Wed, 19 Jul 2017 22:54:42 +0000	2,3004000000	-0,0035
Wed, 19 Jul 2017 07:46:06 +0000	2,3039000000	-0,0202
Mon, 17 Jul 2017 11:52:05 +0000	2,3241000000	+0,0058
Sun, 16 Jul 2017 08:57:44 +0000	2,3183000000	-0,0137
Thu, 13 Jul 2017 12:57:24 +0000	2,3320000000	-0,0203
Tue, 11 Jul 2017 20:15:52 +0000	2,3523000000	-0,0345
Thu, 06 Jul 2017 19:29:03 +0000	2,3868000000	-0,0009
Mon, 03 Jul 2017 22:19:43 +0000	2,3877000000	+0,0009
Mon, 26 Jun 2017 16:15:02 +0000	2,3868000000	-0,0229
Sun, 25 Jun 2017 10:44:30 +0000	2,4097000000	0
Sat, 24 Jun 2017 16:09:30 +0000	2,4097000000	+0,0366
Mon, 19 Jun 2017 15:59:07 +0000	2,3731000000	-0,0105
Mon, 19 Jun 2017 03:08:14 +0000	2,3836000000	+0,0027
Fri, 16 Jun 2017 22:10:10 +0000	2,3809000000	-0,0003
Sun, 11 Jun 2017 02:42:07 +0000	2,3812000000	0
Sat, 10 Jun 2017 23:00:51 +0000	2,3812000000	+0,0137
Wed, 07 Jun 2017 15:18:02 +0000	2,3675000000	-0,0119
Tue, 06 Jun 2017 16:00:18 +0000	2,3794000000	+0,0192
Sat, 27 May 2017 05:25:20 +0000	2,3602000000	+0,0036
Tue, 23 May 2017 09:19:39 +0000	2,3566000000	+0,008
Sun, 21 May 2017 16:06:17 +0000	2,3486000000	0
Sat, 20 May 2017 03:42:00 +0000	2,3486000000	+0,1242
Sun, 14 May 2017 14:38:00 +0000	2,2244000000	-0,0372
Mon, 08 May 2017 01:46:05 +0000	2,2616000000	-0,0166
Tue, 02 May 2017 08:40:15 +0000	2,2782000000	+0,0061
Sat, 29 Apr 2017 05:19:33 +0000	2,2721000000	-0,0064
Thu, 27 Apr 2017 20:04:46 +0000	2,2785000000	+0,0331
Mon, 24 Apr 2017 23:37:26 +0000	2,2454000000	-0,0079
Wed, 19 Apr 2017 23:33:48 +0000	2,2533000000	+0,0304
Wed, 19 Apr 2017 09:13:43 +0000	2,2229000000	-0,0265
Sat, 15 Apr 2017 02:14:22 +0000	2,2494000000	+0,01
Sat, 08 Apr 2017 22:53:36 +0000	2,2394000000	+0,0266
Wed, 05 Apr 2017 09:08:43 +0000	2,2128000000	-0,0022
Wed, 05 Apr 2017 00:55:09 +0000	2,2150000000	+0,0053
Wed, 22 Mar 2017 19:00:32 +0000	2,2097000000	-0,0067
Fri, 17 Mar 2017 16:15:28 +0000	2,2164000000	-0,0206
Tue, 14 Mar 2017 15:57:51 +0000	2,2370000000	+0,0017
Thu, 09 Mar 2017 15:11:08 +0000	2,2353000000	+0,0262
Tue, 07 Mar 2017 13:49:54 +0000	2,2091000000	+0,0012
Mon, 06 Mar 2017 04:42:01 +0000	2,2079000000	-0,0015
Sun, 05 Mar 2017 21:02:34 +0000	2,2094000000	-0,0228
Fri, 03 Mar 2017 07:58:20 +0000	2,2322000000	+0,0085
Tue, 28 Feb 2017 15:12:08 +0000	2,2237000000	+0,0093
Sat, 25 Feb 2017 22:01:06 +0000	2,2144000000	+0,0325
Wed, 22 Feb 2017 08:31:08 +0000	2,1819000000	+0,0278
Thu, 16 Feb 2017 10:18:07 +0000	2,1541000000	-0,0345
Mon, 13 Feb 2017 02:16:45 +0000	2,1886000000	-0,0121
Thu, 09 Feb 2017 14:17:43 +0000	2,2007000000	-0,0042
Wed, 08 Feb 2017 16:16:58 +0000	2,2049000000	-0,008
Fri, 03 Feb 2017 14:23:23 +0000	2,2129000000	-0,0222
Tue, 31 Jan 2017 21:16:38 +0000	2,2351000000	+0,034
Mon, 30 Jan 2017 08:33:48 +0000	2,2011000000	+0,0071
Sun, 29 Jan 2017 10:30:45 +0000	2,1940000000	-0,0496
Thu, 26 Jan 2017 03:18:08 +0000	2,2436000000	+0,0201
Sat, 21 Jan 2017 18:18:41 +0000	2,2235000000	-0,0174
Sun, 08 Jan 2017 09:56:10 +0000	2,2409000000	+0,0003
Fri, 06 Jan 2017 18:19:20 +0000	2,2406000000	+0,0055
Thu, 05 Jan 2017 11:57:56 +0000	2,2351000000	0
Thu, 05 Jan 2017 01:41:29 +0000	2,2351000000	-0,0282
Mon, 02 Jan 2017 23:51:34 +0000	2,2633000000	+0,0165
Thu, 29 Dec 2016 21:12:11 +0000	2,2468000000	-0,0097
Tue, 27 Dec 2016 07:21:34 +0000	2,2565000000	-0,0057
Mon, 26 Dec 2016 07:08:11 +0000	2,2622000000	+0,002
Sat, 24 Dec 2016 22:20:44 +0000	2,2602000000	0
Sat, 24 Dec 2016 07:26:29 +0000	2,2602000000	-0,0374
Thu, 22 Dec 2016 09:36:28 +0000	2,2976000000	-0,0248
Tue, 20 Dec 2016 21:00:09 +0000	2,3224000000	-0,0256
Sun, 18 Dec 2016 22:54:29 +0000	2,3480000000	-0,0019
Sun, 18 Dec 2016 00:36:59 +0000	2,3499000000	+0,0154
Thu, 15 Dec 2016 23:01:56 +0000	2,3345000000	-0,0273
Sat, 10 Dec 2016 18:25:33 +0000	2,3618000000	0
Sat, 10 Dec 2016 15:11:46 +0000	2,3618000000	-0,073
Tue, 06 Dec 2016 11:20:42 +0000	2,4348000000	+0,024
Tue, 06 Dec 2016 06:19:25 +0000	2,4108000000	-0,0273
Mon, 05 Dec 2016 02:41:39 +0000	2,4381000000	-0,01
Sun, 04 Dec 2016 15:03:38 +0000	2,4481000000	0
Sun, 04 Dec 2016 04:11:17 +0000	2,4481000000	+0,055
Tue, 29 Nov 2016 02:14:08 +0000	2,3931000000	-0,0045
Sun, 27 Nov 2016 11:21:04 +0000	2,3976000000	0
Sat, 26 Nov 2016 22:44:06 +0000	2,3976000000	+0,0432
Mon, 21 Nov 2016 16:27:32 +0000	2,3544000000	-0,0193
Sat, 19 Nov 2016 20:41:41 +0000	2,3737000000	-0,0333
Thu, 17 Nov 2016 23:27:53 +0000	2,4070000000	-0,0275
Wed, 16 Nov 2016 04:39:31 +0000	2,4345000000	+0,001
Tue, 15 Nov 2016 04:24:08 +0000	2,4335000000	+0,094
Sat, 05 Nov 2016 13:55:58 +0000	2,3395000000	+0,0363
Mon, 31 Oct 2016 05:25:34 +0000	2,3032000000	+0,0015
Sat, 29 Oct 2016 14:40:55 +0000	2,3017000000	+0,0616
Tue, 25 Oct 2016 16:31:20 +0000	2,2401000000	-0,0689
Mon, 17 Oct 2016 19:06:01 +0000	2,3090000000	-0,0365
Sun, 09 Oct 2016 05:39:49 +0000	2,3455000000	-0,0124
Wed, 05 Oct 2016 17:19:01 +0000	2,3579000000	-0,0297
Tue, 27 Sep 2016 08:05:29 +0000	2,3876000000	+0,0043
Tue, 27 Sep 2016 00:08:39 +0000	2,3833000000	+0,0065
Fri, 23 Sep 2016 16:31:58 +0000	2,3768000000	+0,0049
Fri, 23 Sep 2016 13:28:34 +0000	2,3719000000	-0,0217
Mon, 19 Sep 2016 09:29:45 +0000	2,3936000000	+0,0055
Sun, 18 Sep 2016 12:18:43 +0000	2,3881000000	-0,0379
Wed, 14 Sep 2016 03:20:56 +0000	2,4260000000	+0,0546
Wed, 07 Sep 2016 07:57:58 +0000	2,3714000000	+0,0003
Wed, 31 Aug 2016 21:58:33 +0000	2,3711000000	-0,0194
Fri, 26 Aug 2016 08:07:41 +0000	2,3905000000	+0,0187
Sun, 14 Aug 2016 11:27:47 +0000	2,3718000000	+0,0238
Wed, 10 Aug 2016 10:24:16 +0000	2,3480000000	-0,0735
Fri, 29 Jul 2016 19:05:10 +0000	2,4215000000	+0,0253
Wed, 20 Jul 2016 17:30:07 +0000	2,3962000000	-0,0157
Mon, 18 Jul 2016 21:28:31 +0000	2,4119000000	-0,0166
Fri, 15 Jul 2016 20:39:39 +0000	2,4285000000	-0,0002
Tue, 05 Jul 2016 09:48:09 +0000	2,4287000000	+0,0216
Mon, 04 Jul 2016 01:29:59 +0000	2,4071000000	+0,0023
Sat, 02 Jul 2016 16:40:28 +0000	2,4048000000	-0,1309
Wed, 22 Jun 2016 12:09:10 +0000	2,5357000000	+0,0049
Sat, 18 Jun 2016 20:26:25 +0000	2,5308000000	-0,0512
Thu, 16 Jun 2016 14:58:45 +0000	2,5820000000	+0,0102
Thu, 16 Jun 2016 01:01:07 +0000	2,5718000000	+0,0533
Mon, 13 Jun 2016 06:51:43 +0000	2,5185000000	+0,0043
Sat, 11 Jun 2016 05:48:21 +0000	2,5142000000	+0,0065
Fri, 10 Jun 2016 09:15:30 +0000	2,5077000000	-0,002
Thu, 09 Jun 2016 19:17:12 +0000	2,5097000000	-0,0061
Wed, 08 Jun 2016 12:36:07 +0000	2,5158000000	-0,0661
Mon, 06 Jun 2016 17:17:34 +0000	2,5819000000	-0,0274
Thu, 02 Jun 2016 03:39:43 +0000	2,6093000000	+0,0095
Wed, 01 Jun 2016 11:42:29 +0000	2,5998000000	-0,0191
Sat, 28 May 2016 00:00:05 +0000	2,6189000000	+0,0086
Thu, 26 May 2016 13:14:12 +0000	2,6103000000	+0,0243
Sat, 21 May 2016 01:02:08 +0000	2,5860000000	+0,0034
Thu, 19 May 2016 22:28:44 +0000	2,5826000000	-0,0304
Thu, 19 May 2016 15:19:27 +0000	2,6130000000	+0,0402
Mon, 16 May 2016 01:45:05 +0000	2,5728000000	+0,0098
Fri, 13 May 2016 19:18:57 +0000	2,5630000000	+0,0461
Thu, 12 May 2016 09:31:50 +0000	2,5169000000	-0,0491
Tue, 10 May 2016 06:51:50 +0000	2,5660000000	-0,008
Sun, 08 May 2016 04:21:46 +0000	2,5740000000	-0,0225
Thu, 05 May 2016 15:53:11 +0000	2,5965000000	-0,0391
Tue, 03 May 2016 14:17:53 +0000	2,6356000000	+0,0794
Sun, 01 May 2016 05:05:10 +0000	2,5562000000	-0,0518
Wed, 27 Apr 2016 05:00:52 +0000	2,6080000000	-0,029
Mon, 25 Apr 2016 06:29:24 +0000	2,6370000000	-0,0059
Wed, 20 Apr 2016 14:28:43 +0000	2,6429000000	+0,0069
Mon, 18 Apr 2016 18:42:19 +0000	2,6360000000	+0,0837
Thu, 14 Apr 2016 21:07:18 +0000	2,5523000000	-0,0291
Wed, 13 Apr 2016 20:29:18 +0000	2,5814000000	-0,0798
Sun, 10 Apr 2016 13:28:14 +0000	2,6612000000	-0,067
Thu, 07 Apr 2016 19:19:49 +0000	2,7282000000	+0,0318
Thu, 07 Apr 2016 11:13:28 +0000	2,6964000000	+0,0002
Thu, 07 Apr 2016 07:40:43 +0000	2,6962000000	+0,0508
Thu, 31 Mar 2016 16:51:44 +0000	2,6454000000	-0,039
Fri, 25 Mar 2016 21:36:35 +0000	2,6844000000	-0,0097
Thu, 24 Mar 2016 01:45:09 +0000	2,6941000000	+0,0892
Sun, 13 Mar 2016 19:46:36 +0000	2,6049000000	-0,0041
Sat, 12 Mar 2016 15:11:49 +0000	2,6090000000	-0,0646
Wed, 09 Mar 2016 15:33:00 +0000	2,6736000000	-0,0606
Sat, 05 Mar 2016 01:42:08 +0000	2,7342000000	-0,0143
Fri, 04 Mar 2016 10:24:50 +0000	2,7485000000	-0,0497
Wed, 02 Mar 2016 13:12:00 +0000	2,7982000000	-0,0393
Sat, 27 Feb 2016 04:04:20 +0000	2,8375000000	-0,0221
Sun, 21 Feb 2016 20:13:18 +0000	2,8596000000	-0,0029
Sat, 20 Feb 2016 10:31:34 +0000	2,8625000000	-0,0324
Wed, 17 Feb 2016 02:54:31 +0000	2,8949000000	+0,0051
Tue, 16 Feb 2016 18:32:38 +0000	2,8898000000	+0,0393
Tue, 16 Feb 2016 09:50:07 +0000	2,8505000000	-0,0055
Mon, 15 Feb 2016 19:09:51 +0000	2,8560000000	-0,0019
Mon, 15 Feb 2016 04:01:30 +0000	2,8579000000	-0,0065
Sat, 13 Feb 2016 13:43:42 +0000	2,8644000000	0
Sat, 13 Feb 2016 03:26:19 +0000	2,8644000000	+0,0035
Thu, 11 Feb 2016 18:26:07 +0000	2,8609000000	+0,0895
Sat, 06 Feb 2016 12:41:16 +0000	2,7714000000	-0,0365
Sun, 31 Jan 2016 11:28:40 +0000	2,8079000000	-0,0505
Tue, 26 Jan 2016 03:01:50 +0000	2,8584000000	-0,0058
Sat, 23 Jan 2016 05:50:26 +0000	2,8642000000	+0,0125
Thu, 21 Jan 2016 08:05:23 +0000	2,8517000000	-0,0013
Wed, 20 Jan 2016 20:16:51 +0000	2,8530000000	+0,0417
Sun, 17 Jan 2016 19:50:17 +0000	2,8113000000	+0,0281
Fri, 15 Jan 2016 06:24:41 +0000	2,7832000000	-0,0073
Sun, 10 Jan 2016 01:58:29 +0000	2,7905000000	+0,0067
Mon, 04 Jan 2016 10:05:37 +0000	2,7838000000	-0,022
Sun, 03 Jan 2016 09:20:12 +0000	2,8058000000	0
Sat, 02 Jan 2016 10:45:46 +0000	2,8058000000	+0,0042
Thu, 31 Dec 2015 05:53:06 +0000	2,8016000000	-0,0152
Sat, 26 Dec 2015 05:21:27 +0000	2,8168000000	0
Fri, 25 Dec 2015 22:45:51 +0000	2,8168000000	-0,0175
Wed, 23 Dec 2015 04:22:41 +0000	2,8343000000	-0,0205
Tue, 22 Dec 2015 15:54:02 +0000	2,8548000000	-0,0013
Tue, 22 Dec 2015 06:34:16 +0000	2,8561000000	+0,0401
Mon, 21 Dec 2015 12:22:51 +0000	2,8160000000	+0,0258
Wed, 16 Dec 2015 13:28:41 +0000	2,7902000000	+0,051
Sat, 12 Dec 2015 12:31:15 +0000	2,7392000000	+0,0458
Tue, 08 Dec 2015 16:13:24 +0000	2,6934000000	+0,0338
Mon, 07 Dec 2015 14:15:22 +0000	2,6596000000	-0,0254
Sat, 05 Dec 2015 00:59:35 +0000	2,6850000000	-0,0339
Fri, 27 Nov 2015 21:01:45 +0000	2,7189000000	+0,0583
Thu, 26 Nov 2015 05:54:31 +0000	2,6606000000	-0,0228
Wed, 25 Nov 2015 16:30:31 +0000	2,6834000000	+0,0612
Sun, 22 Nov 2015 04:12:38 +0000	2,6222000000	-0,0414
Thu, 19 Nov 2015 23:10:11 +0000	2,6636000000	-0,0114
Tue, 17 Nov 2015 23:19:09 +0000	2,6750000000	-0,01
Mon, 16 Nov 2015 20:51:16 +0000	2,6850000000	-0,0106
Mon, 16 Nov 2015 14:03:03 +0000	2,6956000000	-0,0046
Sat, 14 Nov 2015 21:38:42 +0000	2,7002000000	+0,0455
Sun, 08 Nov 2015 08:26:01 +0000	2,6547000000	-0,0974
Sun, 01 Nov 2015 02:52:19 +0000	2,7521000000	+0,01
Fri, 30 Oct 2015 15:15:47 +0000	2,7421000000	-0,0032
Fri, 30 Oct 2015 04:09:11 +0000	2,7453000000	-0,0602
Tue, 27 Oct 2015 08:06:05 +0000	2,8055000000	+0,031
Sun, 25 Oct 2015 20:29:10 +0000	2,7745000000	-0,0387
Tue, 20 Oct 2015 19:48:18 +0000	2,8132000000	-0,0242
Mon, 19 Oct 2015 05:08:35 +0000	2,8374000000	+0,0023
Sun, 18 Oct 2015 00:22:53 +0000	2,8351000000	+0,1402
Sun, 11 Oct 2015 00:31:33 +0000	2,6949000000	0
Sat, 10 Oct 2015 11:20:21 +0000	2,6949000000	-0,0013
Fri, 09 Oct 2015 03:17:01 +0000	2,6962000000	-0,0592
Tue, 06 Oct 2015 00:01:49 +0000	2,7554000000	+0,0085
Mon, 05 Oct 2015 03:02:38 +0000	2,7469000000	-0,0002
Sat, 03 Oct 2015 03:41:34 +0000	2,7471000000	-0,022
Thu, 01 Oct 2015 05:26:11 +0000	2,7691000000	-0,0401
Wed, 30 Sep 2015 14:41:26 +0000	2,8092000000	+0,0289
Sun, 27 Sep 2015 01:08:13 +0000	2,7803000000	-0,0058
Fri, 25 Sep 2015 19:44:01 +0000	2,7861000000	-0,0299
Sat, 19 Sep 2015 16:28:18 +0000	2,8160000000	+0,0741
Thu, 17 Sep 2015 06:37:37 +0000	2,7419000000	-0,0156
Wed, 16 Sep 2015 04:30:15 +0000	2,7575000000	+0,039
Tue, 15 Sep 2015 10:18:00 +0000	2,7185000000	+0,0611
Thu, 10 Sep 2015 01:43:30 +0000	2,6574000000	-0,0091
Wed, 09 Sep 2015 22:41:09 +0000	2,6665000000	-0,0224
Mon, 07 Sep 2015 18:15:57 +0000	2,6889000000	+0,1465
Sun, 30 Aug 2015 22:14:25 +0000	2,5424000000	+0,0134
Fri, 28 Aug 2015 10:45:46 +0000	2,5290000000	-0,0124
Thu, 27 Aug 2015 23:10:56 +0000	2,5414000000	+0,0089
Thu, 27 Aug 2015 17:05:34 +0000	2,5325000000	+0,0015
Tue, 25 Aug 2015 16:26:34 +0000	2,5310000000	+0,0514
Sun, 23 Aug 2015 23:08:47 +0000	2,4796000000	-0,0157
Sat, 22 Aug 2015 23:42:55 +0000	2,4953000000	+0,0197
Sun, 16 Aug 2015 22:35:39 +0000	2,4756000000	-0,0027
Fri, 14 Aug 2015 19:33:23 +0000	2,4783000000	-0,0504
Mon, 10 Aug 2015 10:08:10 +0000	2,5287000000	+0,0236
Mon, 03 Aug 2015 17:49:59 +0000	2,5051000000	+0,0477
Thu, 30 Jul 2015 18:41:31 +0000	2,4574000000	-0,0063
Mon, 27 Jul 2015 12:15:03 +0000	2,4637000000	+0,0198
Sun, 26 Jul 2015 00:33:39 +0000	2,4439000000	+0,0871
Thu, 23 Jul 2015 06:27:51 +0000	2,3568000000	+0,0113
Wed, 22 Jul 2015 13:51:25 +0000	2,3455000000	+0,0228
Fri, 17 Jul 2015 14:02:28 +0000	2,3227000000	+0,0149
Thu, 16 Jul 2015 21:33:44 +0000	2,3078000000	+0,0066
Tue, 14 Jul 2015 19:17:09 +0000	2,3012000000	-0,0365
Mon, 13 Jul 2015 06:24:50 +0000	2,3377000000	-0,0022
Sun, 12 Jul 2015 09:00:39 +0000	2,3399000000	0
Fri, 10 Jul 2015 22:37:04 +0000	2,3399000000	-0,0484
Thu, 09 Jul 2015 23:49:38 +0000	2,3883000000	+0,0589
Sat, 04 Jul 2015 02:30:41 +0000	2,3294000000	+0,0079
Thu, 02 Jul 2015 13:02:51 +0000	2,3215000000	+0,0053
Mon, 29 Jun 2015 19:01:21 +0000	2,3162000000	-0,0029
Sat, 27 Jun 2015 08:44:20 +0000	2,3191000000	+0,0029
Thu, 25 Jun 2015 17:14:14 +0000	2,3162000000	+0,0078
Thu, 25 Jun 2015 10:15:24 +0000	2,3084000000	-0,002
Tue, 23 Jun 2015 07:34:40 +0000	2,3104000000	-0,0123
Sun, 21 Jun 2015 09:18:32 +0000	2,3227000000	0
Sat, 20 Jun 2015 19:40:53 +0000	2,3227000000	+0,0359
Thu, 18 Jun 2015 04:31:14 +0000	2,2868000000	-0,0352
Sat, 13 Jun 2015 18:41:32 +0000	2,3220000000	0
Fri, 12 Jun 2015 23:28:39 +0000	2,3220000000	+0,0289
Fri, 12 Jun 2015 06:12:01 +0000	2,2931000000	-0,0053
Mon, 08 Jun 2015 20:46:45 +0000	2,2984000000	-0,0318
Fri, 05 Jun 2015 07:42:00 +0000	2,3302000000	+0,0011
Thu, 04 Jun 2015 05:15:32 +0000	2,3291000000	-0,0105
Tue, 02 Jun 2015 07:35:09 +0000	2,3396000000	-0,0188
Mon, 01 Jun 2015 13:32:23 +0000	2,3584000000	+0,0007
Sun, 31 May 2015 17:38:48 +0000	2,3577000000	+0,0217
Wed, 27 May 2015 06:09:05 +0000	2,3360000000	+0,0216
Tue, 26 May 2015 12:52:32 +0000	2,3144000000	+0,0362
Fri, 22 May 2015 00:28:28 +0000	2,2782000000	+0,0091
Sun, 17 May 2015 13:40:12 +0000	2,2691000000	0
Sat, 16 May 2015 21:53:29 +0000	2,2691000000	+0,0302
Sat, 09 May 2015 20:50:43 +0000	2,2389000000	-0,0073
Fri, 08 May 2015 18:54:57 +0000	2,2462000000	+0,0307
Sun, 26 Apr 2015 13:27:48 +0000	2,2155000000	0
Sat, 25 Apr 2015 16:21:32 +0000	2,2155000000	-0,0152
Thu, 23 Apr 2015 01:40:56 +0000	2,2307000000	-0,0983
Thu, 26 Mar 2015 16:10:48 +0000	2,3290000000	-0,014
Mon, 23 Mar 2015 12:39:21 +0000	2,3430000000	-0,0033
Thu, 19 Mar 2015 04:09:27 +0000	2,3463000000	+0,1247
Sun, 08 Mar 2015 09:04:13 +0000	2,2216000000	+0,097
Tue, 03 Mar 2015 05:39:01 +0000	2,1246000000	+0,038
Sun, 01 Mar 2015 14:41:56 +0000	2,0866000000	-0,0221
Fri, 20 Feb 2015 05:02:08 +0000	2,1087000000	+0,0178
Mon, 16 Feb 2015 07:30:16 +0000	2,0909000000	-0,0015
Sun, 15 Feb 2015 21:47:38 +0000	2,0924000000	+0,1662
Fri, 30 Jan 2015 01:45:12 +0000	1,9262000000	-0,0233
Wed, 21 Jan 2015 14:25:06 +0000	1,9495000000	-0,0332
Tue, 20 Jan 2015 01:17:06 +0000	1,9827000000	+0,0071
Fri, 16 Jan 2015 17:44:51 +0000	1,9756000000	-0,0166
Sun, 11 Jan 2015 06:27:08 +0000	1,9922000000	-0,0282
Fri, 12 Dec 2014 06:23:25 +0000	2,0204000000	+0,0642
Sat, 06 Dec 2014 00:41:11 +0000	1,9562000000	+0,0002
Fri, 05 Dec 2014 20:19:47 +0000	1,9560000000	-0,0122
Tue, 02 Dec 2014 17:01:40 +0000	1,9682000000	-0,0048
Sun, 30 Nov 2014 17:37:08 +0000	1,9730000000	+0,0345
Sun, 23 Nov 2014 10:16:17 +0000	1,9385000000	0
Sat, 22 Nov 2014 17:45:42 +0000	1,9385000000	-0,0598
Mon, 17 Nov 2014 14:15:40 +0000	1,9983000000	-0,0082
Sun, 16 Nov 2014 15:33:19 +0000	2,0065000000	+0,0795
Sat, 01 Nov 2014 20:31:45 +0000	1,9270000000	-0,0097
Wed, 29 Oct 2014 09:08:13 +0000	1,9367000000	+0,0034
Sat, 25 Oct 2014 05:01:53 +0000	1,9333000000	-0,0268
Thu, 23 Oct 2014 13:22:25 +0000	1,9601000000	+0,0089
Tue, 21 Oct 2014 19:14:55 +0000	1,9512000000	+0,1382
Thu, 11 Sep 2014 05:10:42 +0000	1,8130000000	+0,0012
Wed, 27 Aug 2014 02:51:22 +0000	1,8118000000	-0,0061
Sun, 17 Aug 2014 08:56:30 +0000	1,8179000000	-0,0061
Tue, 05 Aug 2014 23:25:03 +0000	1,8240000000	+0,0044
Fri, 18 Jul 2014 03:23:50 +0000	1,8196000000	-0,0115
Tue, 25 Mar 2014 07:43:35 +0000	1,8311000000	+0,0077
Sat, 22 Mar 2014 06:53:00 +0000	1,8234000000	-0,053
Sat, 08 Feb 2014 02:54:57 +0000	1,8764000000	-0,0053
Fri, 07 Feb 2014 13:16:54 +0000	1,8817000000	-0,0197
Tue, 28 Jan 2014 08:24:08 +0000	1,9014000000	+0,055
Wed, 15 Jan 2014 19:05:08 +0000	1,8464000000	-0,0244
Tue, 31 Dec 2013 13:54:01 +0000	1,8708000000	-0,0071
Sun, 22 Dec 2013 22:51:01 +0000	1,8779000000	+0,0177
Fri, 13 Dec 2013 15:00:58 +0000	1,8602000000	-0,045
Thu, 05 Dec 2013 10:25:57 +0000	1,9052000000	-0,0004
Thu, 05 Dec 2013 00:07:23 +0000	1,9056000000	+0,14094193
Wed, 30 Oct 2013 21:33:01 +0000	1,7646580700	+0,00343652
Wed, 30 Oct 2013 05:54:26 +0000	1,7612215500	-0,01340407
Wed, 02 Oct 2013 13:40:26 +0000	1,7746256200	0
Thu, 26 Sep 2013 10:00:09 +0000	1,7746256200	-0,03906961
Fri, 06 Sep 2013 05:17:15 +0000	1,8136952300	-0,03059161
Sat, 24 Aug 2013 00:59:33 +0000	1,8442868400	-0,0297538
Wed, 21 Aug 2013 23:08:24 +0000	1,8740406400	+0,06933036
Sat, 10 Aug 2013 08:32:46 +0000	1,8047102800	+0,01054533
Sun, 04 Aug 2013 19:42:20 +0000	1,7941649500	+0,03684141
Sat, 29 Jun 2013 01:57:14 +0000	1,7573235400	+0,02133978
Fri, 28 Jun 2013 07:11:09 +0000	1,7359837600	-0,01262336
Tue, 25 Jun 2013 08:42:14 +0000	1,7486071200	+0,0355571
Sun, 09 Jun 2013 02:35:47 +0000	1,7130500200	+0,09360751
Fri, 17 May 2013 02:45:58 +0000	1,6194425100	+0,00223968
Sat, 27 Apr 2013 00:41:04 +0000	1,6172028300	+0,01963
Thu, 11 Apr 2013 13:30:13 +0000	1,5975728300	-0,00676711
Mon, 08 Apr 2013 03:53:14 +0000	1,6043399400	+0,01804184
Sun, 17 Mar 2013 09:50:20 +0000	1,5862981000	+0,00471559
Thu, 14 Mar 2013 08:09:49 +0000	1,5815825100	-0,00759424
Mon, 04 Mar 2013 18:17:46 +0000	1,5891767500	+0,00502004
Mon, 18 Feb 2013 13:09:26 +0000	1,5841567100	0
Sat, 16 Feb 2013 10:26:29 +0000	1,5841567100	-0,00433353
Fri, 15 Feb 2013 02:42:55 +0000	1,5884902400	0
Thu, 14 Feb 2013 20:07:04 +0000	1,5884902400	-0,00217535
Wed, 13 Feb 2013 12:17:15 +0000	1,5906655900	+0,00578517
Tue, 12 Feb 2013 19:25:26 +0000	1,5848804200	-0,00721217
Mon, 11 Feb 2013 14:51:09 +0000	1,5920925900	-0,0140009
Mon, 04 Feb 2013 09:35:26 +0000	1,6060934900	-0,0490218
Fri, 25 Jan 2013 09:09:50 +0000	1,6551152900	-0,00397276
Fri, 11 Jan 2013 22:32:48 +0000	1,6590880500	-0,01114858
Fri, 28 Dec 2012 20:18:46 +0000	1,6702366300	-0,04292893
Thu, 22 Nov 2012 03:13:10 +0000	1,7131655600	+0,01521444
Wed, 21 Nov 2012 16:42:25 +0000	1,6979511200	-0,00096952
Wed, 21 Nov 2012 02:13:29 +0000	1,6989206400	+0,05325593
Fri, 05 Oct 2012 07:06:59 +0000	1,6456647100	-0,01126417
Thu, 27 Sep 2012 23:40:42 +0000	1,6569288800	+0,00156543
Fri, 14 Sep 2012 07:24:43 +0000	1,6553634500	+0,01561536
Fri, 03 Aug 2012 08:03:56 +0000	1,6397480900	+0,0264425
Mon, 16 Jul 2012 20:17:10 +0000	1,6133055900	+0,00978524
Tue, 10 Jul 2012 19:35:07 +0000	1,6035203500	+0,01249298
Wed, 04 Jul 2012 17:40:26 +0000	1,5910273700	+0,01989194
Tue, 03 Jul 2012 22:57:39 +0000	1,5711354300	-0,02536982
Thu, 21 Jun 2012 16:02:39 +0000	1,5965052500	-0,00338449
Wed, 20 Jun 2012 14:49:52 +0000	1,5998897400	-0,00739925
Tue, 12 Jun 2012 21:56:36 +0000	1,6072889900	0
Tue, 12 Jun 2012 18:44:18 +0000	1,6072889900	+0,10889006
Mon, 23 Apr 2012 13:44:26 +0000	1,4983989300	+0,00119926
Sun, 22 Apr 2012 12:22:58 +0000	1,4971996700	+0,0422188
Mon, 02 Apr 2012 08:20:34 +0000	1,4549808700	+0,06195345
Wed, 07 Mar 2012 08:05:07 +0000	1,3930274200	+0,02555952
Mon, 13 Feb 2012 03:22:04 +0000	1,3674679000	+0,00079157
Fri, 10 Feb 2012 06:19:28 +0000	1,3666763300	-0,01155614
Thu, 09 Feb 2012 04:24:44 +0000	1,3782324700	-0,00721852
Sun, 29 Jan 2012 16:56:51 +0000	1,3854509900	+0,00038775
Wed, 25 Jan 2012 19:42:24 +0000	1,3850632400	+0,02279725
Sun, 13 Nov 2011 16:52:50 +0000	1,3622659900	-0,00938522
Fri, 16 Sep 2011 11:09:33 +0000	1,3716512100	+0,01141706
Mon, 12 Sep 2011 02:30:21 +0000	1,3602341500	+0,0792323
Sun, 10 Jul 2011 11:30:25 +0000	1,2810018500	0

Please note that SGD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 18:37:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Brazil real exchange chart

Note: The Singapore dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the SGD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Brazil real pair for a period of 2471 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.