Exchange Currency

SGD/BWP


The exchange rate as of today for SGD/BWP is SGD per BWP, which means that with 100 Singapore dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for SGD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BWP currencies.
  


SGD to BWP exchange rate history

Date Exchange Rate Variation
increased 7,3621000000 +0,0709
increased 7,2912000000 +0,003
decreased 7,2882000000 -0,4754
increased 7,7636000000 +0,1446
increased 7,6190000000 +0,0205
increased 7,5985000000 +0,0382
decreased 7,5603000000 -0,0037
increased 7,5640000000 +0,007
decreased 7,5570000000 -0,0647
increased 7,6217000000 +0,0273
not_changed 7,5944000000 0
decreased 7,5944000000 -0,0041
increased 7,5985000000 +0,0693
decreased 7,5292000000 -0,0392
increased 7,5684000000 +0,0475
decreased 7,5209000000 -0,0068
increased 7,5277000000 +0,0527
increased 7,4750000000 +0,0328
decreased 7,4422000000 -0,0164
increased 7,4586000000 +0,0086
decreased 7,4500000000 -0,058
increased 7,5080000000 +0,0357
decreased 7,4723000000 -0,0326
increased 7,5049000000 +0,0134
decreased 7,4915000000 -0,0134
decreased 7,5049000000 -0,0034
not_changed 7,5083000000 0
not_changed 7,5083000000 0
increased 7,5083000000 +0,0058
increased 7,5025000000 +0,0396
decreased 7,4629000000 -0,0944
decreased 7,5573000000 -0,0083
increased 7,5656000000 +0,0121
increased 7,5535000000 +0,0058
increased 7,5477000000 +0,011
decreased 7,5367000000 -0,0038
increased 7,5405000000 +0,0374
increased 7,5031000000 +0,0148
increased 7,4883000000 +0,0129
decreased 7,4754000000 -0,0086
not_changed 7,4840000000 0
not_changed 7,4840000000 0
decreased 7,4840000000 -0,0288
increased 7,5128000000 +0,0204
increased 7,4924000000 +0,059
decreased 7,4334000000 -0,0061
decreased 7,4395000000 -0,0276
decreased 7,4671000000 -0,0732
increased 7,5403000000 +0,0211
increased 7,5192000000 +0,0347
increased 7,4845000000 +0,0679
increased 7,4166000000 +0,0348
decreased 7,3818000000 -0,0125
increased 7,3943000000 +0,0338
decreased 7,3605000000 -0,0288
increased 7,3893000000 +0,0047
increased 7,3846000000 +0,0037
increased 7,3809000000 +0,0576
decreased 7,3233000000 -0,0199
decreased 7,3432000000 -0,0435
not_changed 7,3867000000 0
decreased 7,3867000000 -0,0102
decreased 7,3969000000 -0,0216
decreased 7,4185000000 -0,0095
decreased 7,4280000000 -0,0002
increased 7,4282000000 +0,0414
not_changed 7,3868000000 0
decreased 7,3868000000 -0,0645
decreased 7,4513000000 -0,0289
increased 7,4802000000 +0,0862
decreased 7,3940000000 -0,0296
decreased 7,4236000000 -0,0018
increased 7,4254000000 +0,0013
decreased 7,4241000000 -0,0544
increased 7,4785000000 +0,0123
decreased 7,4662000000 -0,0132
increased 7,4794000000 +0,0091
decreased 7,4703000000 -0,0045
not_changed 7,4748000000 0
increased 7,4748000000 +0,0213
increased 7,4535000000 +0,0245
increased 7,4290000000 +0,0071
increased 7,4219000000 +0,0353
decreased 7,3866000000 -0,0388
decreased 7,4254000000 -0,0573
increased 7,4827000000 +0,0338
decreased 7,4489000000 -0,0048
decreased 7,4537000000 -0,1401
increased 7,5938000000 +0,034
decreased 7,5598000000 -0,0129
decreased 7,5727000000 -0,0019
not_changed 7,5746000000 0
not_changed 7,5746000000 0
decreased 7,5746000000 -0,0008
increased 7,5754000000 +0,0176
increased 7,5578000000 +0,0247
increased 7,5331000000 +0,2474
decreased 7,2857000000 -0,0051
decreased 7,2908000000 -0,0417
decreased 7,3325000000 -0,0491
decreased 7,3816000000 -0,0607
increased 7,4423000000 +0,0363
increased 7,4060000000 +0,0399
decreased 7,3661000000 -0,0574
not_changed 7,4235000000 0
increased 7,4235000000 +0,0532
increased 7,3703000000 +0,0097
increased 7,3606000000 +0,0062
increased 7,3544000000 +0,0095
decreased 7,3449000000 -0,0651
increased 7,4100000000 +0,0005
decreased 7,4095000000 -0,0192
decreased 7,4287000000 -0,0432
increased 7,4719000000 +0,0531
increased 7,4188000000 +0,0805
decreased 7,3383000000 -0,0356
decreased 7,3739000000 -0,0067
decreased 7,3806000000 -0,0557
increased 7,4363000000 +0,0051
decreased 7,4312000000 -0,012
increased 7,4432000000 +0,0441
decreased 7,3991000000 -0,007
increased 7,4061000000 +0,0617
decreased 7,3444000000 -0,0672
increased 7,4116000000 +0,0328
decreased 7,3788000000 -0,101
increased 7,4798000000 +0,0009
increased 7,4789000000 +0,0234
decreased 7,4555000000 -0,055
increased 7,5105000000 +0,1256
decreased 7,3849000000 -0,0792
increased 7,4641000000 +0,0221
decreased 7,4420000000 -0,1451
increased 7,5871000000 +0,0329
increased 7,5542000000 +0,0595
decreased 7,4947000000 -0,0364
decreased 7,5311000000 -0,0517
not_changed 7,5828000000 0
not_changed 7,5828000000 0
decreased 7,5828000000 -0,0142
decreased 7,5970000000 -0,014
decreased 7,6110000000 -0,0316
increased 7,6426000000 +0,0253
increased 7,6173000000 +0,0793
decreased 7,5380000000 -0,053
decreased 7,5910000000 -0,0468
decreased 7,6378000000 -0,1287
increased 7,7665000000 +0,0216
increased 7,7449000000 +0,0581
decreased 7,6868000000 -0,0028
increased 7,6896000000 +0,0573
decreased 7,6323000000 -0,0479
decreased 7,6802000000 -0,1414
increased 7,8216000000 +0,0482
increased 7,7734000000 +0,0132
decreased 7,7602000000 -0,0507
decreased 7,8109000000 -0,1859
increased 7,9968000000 +0,1055
decreased 7,8913000000 -0,058
increased 7,9493000000 +0,0786
increased 7,8707000000 +0,0331
increased 7,8376000000 +0,1317
decreased 7,7059000000 -0,0134
decreased 7,7193000000 -0,2207
decreased 7,9400000000 -0,0018
decreased 7,9418000000 -0,0288
increased 7,9706000000 +0,0312
decreased 7,9394000000 -0,0331
decreased 7,9725000000 -0,1119
increased 8,0844000000 +0,0422
decreased 8,0422000000 -0,0037
decreased 8,0459000000 -0,0987
decreased 8,1446000000 -0,0074
increased 8,1520000000 +0,0072
decreased 8,1448000000 -0,0306
increased 8,1754000000 +0,1703
decreased 8,0051000000 -0,0444
decreased 8,0495000000 -0,1953
increased 8,2448000000 +0,1099
increased 8,1349000000 +0,0226
decreased 8,1123000000 -0,0358
increased 8,1481000000 +0,0047
increased 8,1434000000 +0,0029
decreased 8,1405000000 -0,0117
increased 8,1522000000 +0,0944
increased 8,0578000000 +0,0255
increased 8,0323000000 +0,2601
decreased 7,7722000000 -0,1192
decreased 7,8914000000 -0,0772
increased 7,9686000000 +0,0781
decreased 7,8905000000 -0,0099
decreased 7,9004000000 -0,1234
decreased 8,0238000000 -0,1249
not_changed 8,1487000000 0
increased 8,1487000000 +0,1283
decreased 8,0204000000 -0,1365
increased 8,1569000000 +0,0188
decreased 8,1381000000 -0,0948
increased 8,2329000000 +0,2265
decreased 8,0064000000 -0,0062
decreased 8,0126000000 -0,0432
decreased 8,0558000000 -0,1187
increased 8,1745000000 +0,1071
decreased 8,0674000000 -0,0075
increased 8,0749000000 +0,1439
decreased 7,9310000000 -0,0767
decreased 8,0077000000 -0,0299
decreased 8,0376000000 -0,0295
not_changed 8,0671000000 0
increased 8,0671000000 +0,0952
decreased 7,9719000000 -0,0761
decreased 8,0480000000 -0,066
increased 8,1140000000 +0,0274
decreased 8,0866000000 -0,0595
decreased 8,1461000000 -0,0209
increased 8,1670000000 +0,013
increased 8,1540000000 +0,0268
increased 8,1272000000 +0,0414
increased 8,0858000000 +0,0739
increased 8,0119000000 +0,1376
decreased 7,8743000000 -0,0296
decreased 7,9039000000 -0,0489
decreased 7,9528000000 -0,0552
not_changed 8,0080000000 0
increased 8,0080000000 +0,0908
decreased 7,9172000000 -0,0089
increased 7,9261000000 +0,0389
decreased 7,8872000000 -0,0019
decreased 7,8891000000 -0,0389
increased 7,9280000000 +0,0888
increased 7,8392000000 +0,0064
increased 7,8328000000 +0,0059
decreased 7,8269000000 -0,0375
decreased 7,8644000000 -0,1353
increased 7,9997000000 +0,2683
decreased 7,7314000000 -0,0193
decreased 7,7507000000 10
increased 7,7508000000 +0,0769
increased 7,6739000000 +0,0117
decreased 7,6622000000 -0,0057
decreased 7,6679000000 -0,0048
increased 7,6727000000 +0,0615
increased 7,6112000000 +0,0538
decreased 7,5574000000 -0,0364
decreased 7,5938000000 -0,0584
increased 7,6522000000 +0,1287
increased 7,5235000000 +0,0285
decreased 7,4950000000 -0,0483
increased 7,5433000000 +0,0083
increased 7,5350000000 +0,0252
increased 7,5098000000 +0,0669
not_changed 7,4429000000 0
increased 7,4429000000 +0,001
increased 7,4419000000 +0,0465
increased 7,3954000000 +0,0099
decreased 7,3855000000 -0,0347
increased 7,4202000000 +0,0426
decreased 7,3776000000 -0,0098
increased 7,3874000000 +0,0262
decreased 7,3612000000 -0,0207
increased 7,3819000000 +0,0602
not_changed 7,3217000000 0
decreased 7,3217000000 -0,0352
increased 7,3569000000 +0,1092
decreased 7,2477000000 -0,0288
increased 7,2765000000 +0,1536
decreased 7,1229000000 -0,1266
decreased 7,2495000000 -0,026
increased 7,2755000000 +0,0195
increased 7,2560000000 +0,0036
increased 7,2524000000 +0,0404
decreased 7,2120000000 -0,0253
decreased 7,2373000000 -0,1623
increased 7,3996000000 +0,0412
decreased 7,3584000000 -0,0044
decreased 7,3628000000 -0,0028
increased 7,3656000000 +0,0496
decreased 7,3160000000 -0,0468
decreased 7,3628000000 -0,001
decreased 7,3638000000 -0,0196
increased 7,3834000000 +0,0118
decreased 7,3716000000 -0,0206
increased 7,3922000000 +0,0869
decreased 7,3053000000 -0,0046
decreased 7,3099000000 -0,079
decreased 7,3889000000 -0,0278
decreased 7,4167000000 -0,0239
increased 7,4406000000 +0,0059
increased 7,4347000000 +0,0166
increased 7,4181000000 +0,0327
decreased 7,3854000000 -0,0509
increased 7,4363000000 +0,0166
increased 7,4197000000 +0,0627
not_changed 7,3570000000 0
decreased 7,3570000000 -0,0413
increased 7,3983000000 +0,0875
decreased 7,3108000000 -0,0617
increased 7,3725000000 +0,0551
decreased 7,3174000000 -0,0063
decreased 7,3237000000 -0,0095
decreased 7,3332000000 -0,0683
increased 7,4015000000 +0,0105
increased 7,3910000000 +0,0682
increased 7,3228000000 +0,0276
decreased 7,2952000000 -0,1418
decreased 7,4370000000 -0,0276
increased 7,4646000000 +0,1445
increased 7,3201000000 +0,0989
increased 7,2212000000 +0,1383
decreased 7,0829000000 -0,0005
decreased 7,0834000000 -0,0578
increased 7,1412000000 +0,0022
decreased 7,1390000000 -0,0758
not_changed 7,2148000000 0
increased 7,2148000000 +0,0177
increased 7,1971000000 +0,0541
decreased 7,1430000000 -0,0703
increased 7,2133000000 +0,0665
increased 7,1468000000 +0,0563
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
not_changed 7,0905000000 0
decreased 7,0905000000 -0,0034
increased 7,0939000000 +0,1079
decreased 6,9860000000 -0,0999
increased 7,0859000000 +0,0062
increased 7,0797000000 +0,1784
increased 6,9013000000 +0,0193
increased 6,8820000000 +0,06389349
decreased 6,8181065100 -0,06222512
increased 6,8803316300 +0,13554755
decreased 6,7447840800 -0,02094597
decreased 6,7657300500 -0,0271544
increased 6,7928844500 +0,08661427
decreased 6,7062701800 -0,08992398
increased 6,7961941600 +0,00824588
increased 6,7879482800 +0,18010514
not_changed 6,6078431400 0
decreased 6,6078431400 -0,00340174
decreased 6,6112448800 -0,0297658
decreased 6,6410106800 -0,0037748
increased 6,6447854800 +0,07329404
decreased 6,5714914400 -0,01829439
increased 6,5897858300 +0,02873665
decreased 6,5610491800 -0,01144055
increased 6,5724897300 +0,03054189
increased 6,5419478400 +0,11468811
decreased 6,4272597300 -0,04774828
not_changed 6,4750080100 0
increased 6,4750080100 +0,0057532
decreased 6,4692548100 -0,00459382
increased 6,4738486300 +0,01238346
decreased 6,4614651700 -0,11317567
increased 6,5746408400 +0,07640976
decreased 6,4982310800 -0,00848605
increased 6,5067171300 +0,05951902
increased 6,4471981100 +0,07756358
decreased 6,3696345300 -0,01384407
increased 6,3834786000 +0,03562256
decreased 6,3478560400 -0,22428567
increased 6,5721417100 +0,02216579
increased 6,5499759200 +0,30652263
increased 6,2434532900 +0,03665451
decreased 6,2067987800 -0,00878474
increased 6,2155835200 +0,02259671
decreased 6,1929868100 -0,07228945
increased 6,2652762600 +0,10437843
increased 6,1608978300 +0,07685789
decreased 6,0840399400 -0,01141177
decreased 6,0954517100 -0,01791786
increased 6,1133695700 +0,0160274
increased 6,0973421700 +0,03203257
increased 6,0653096000 +0,0070494
increased 6,0582602000 +0,14947053
increased 5,9087896700 +0,07775291
increased 5,8310367600 +0,03146554
increased 5,7995712200 +0,00778159
increased 5,7917896300 +0,03167493
decreased 5,7601147000 -0,03786072
decreased 5,7979754200 -0,02900352
increased 5,8269789400 +0,11793835
increased 5,7090405900 +0,0986635
increased 5,6103770900 +0,04678889
increased 5,5635882000 +0,22417528
not_changed 5,3394129200 0
Please note that SGD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Botswana pula exchange chart

Note: The Singapore dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the SGD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Botswana pula pair for a period of 2466 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".