The exchange rate as of today for SGD/BWP is SGD per BWP, which means that with 100 Singapore dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for SGD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or BWP currencies.

SGD to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:34:36 +0000	7,3621000000	+0,0709
Fri, 06 Apr 2018 09:13:09 +0000	7,2912000000	+0,003
Thu, 05 Apr 2018 20:38:31 +0000	7,2882000000	-0,4754
Sat, 28 Oct 2017 07:52:25 +0000	7,7636000000	+0,1446
Tue, 24 Oct 2017 13:21:01 +0000	7,6190000000	+0,0205
Sun, 22 Oct 2017 11:10:27 +0000	7,5985000000	+0,0382
Thu, 19 Oct 2017 02:34:13 +0000	7,5603000000	-0,0037
Mon, 16 Oct 2017 20:40:31 +0000	7,5640000000	+0,007
Mon, 16 Oct 2017 09:56:47 +0000	7,5570000000	-0,0647
Sat, 07 Oct 2017 17:51:05 +0000	7,6217000000	+0,0273
Sat, 30 Sep 2017 07:13:02 +0000	7,5944000000	0
Fri, 29 Sep 2017 22:31:20 +0000	7,5944000000	-0,0041
Thu, 28 Sep 2017 09:08:07 +0000	7,5985000000	+0,0693
Tue, 26 Sep 2017 12:34:12 +0000	7,5292000000	-0,0392
Sat, 23 Sep 2017 04:11:49 +0000	7,5684000000	+0,0475
Mon, 18 Sep 2017 20:45:53 +0000	7,5209000000	-0,0068
Mon, 18 Sep 2017 14:44:42 +0000	7,5277000000	+0,0527
Thu, 07 Sep 2017 21:34:35 +0000	7,4750000000	+0,0328
Thu, 07 Sep 2017 08:58:03 +0000	7,4422000000	-0,0164
Tue, 05 Sep 2017 15:51:57 +0000	7,4586000000	+0,0086
Sun, 03 Sep 2017 18:08:27 +0000	7,4500000000	-0,058
Thu, 24 Aug 2017 04:25:59 +0000	7,5080000000	+0,0357
Tue, 22 Aug 2017 12:39:07 +0000	7,4723000000	-0,0326
Mon, 21 Aug 2017 15:23:59 +0000	7,5049000000	+0,0134
Mon, 21 Aug 2017 09:09:31 +0000	7,4915000000	-0,0134
Sun, 20 Aug 2017 21:34:27 +0000	7,5049000000	-0,0034
Sun, 20 Aug 2017 05:05:49 +0000	7,5083000000	0
Sat, 19 Aug 2017 19:31:38 +0000	7,5083000000	0
Sat, 19 Aug 2017 07:03:02 +0000	7,5083000000	+0,0058
Fri, 18 Aug 2017 10:44:04 +0000	7,5025000000	+0,0396
Thu, 17 Aug 2017 13:52:03 +0000	7,4629000000	-0,0944
Mon, 14 Aug 2017 04:39:26 +0000	7,5573000000	-0,0083
Sun, 13 Aug 2017 00:07:19 +0000	7,5656000000	+0,0121
Fri, 11 Aug 2017 00:11:36 +0000	7,5535000000	+0,0058
Thu, 10 Aug 2017 09:38:24 +0000	7,5477000000	+0,011
Mon, 07 Aug 2017 18:09:38 +0000	7,5367000000	-0,0038
Sat, 05 Aug 2017 07:05:53 +0000	7,5405000000	+0,0374
Thu, 03 Aug 2017 06:12:12 +0000	7,5031000000	+0,0148
Tue, 01 Aug 2017 02:40:34 +0000	7,4883000000	+0,0129
Mon, 31 Jul 2017 05:17:02 +0000	7,4754000000	-0,0086
Sat, 29 Jul 2017 13:26:08 +0000	7,4840000000	0
Sat, 29 Jul 2017 08:04:10 +0000	7,4840000000	0
Fri, 28 Jul 2017 22:01:04 +0000	7,4840000000	-0,0288
Wed, 26 Jul 2017 18:57:01 +0000	7,5128000000	+0,0204
Wed, 26 Jul 2017 11:59:54 +0000	7,4924000000	+0,059
Wed, 26 Jul 2017 05:54:16 +0000	7,4334000000	-0,0061
Tue, 25 Jul 2017 23:40:17 +0000	7,4395000000	-0,0276
Mon, 24 Jul 2017 04:10:04 +0000	7,4671000000	-0,0732
Tue, 11 Jul 2017 22:39:31 +0000	7,5403000000	+0,0211
Tue, 11 Jul 2017 15:57:16 +0000	7,5192000000	+0,0347
Mon, 10 Jul 2017 20:42:19 +0000	7,4845000000	+0,0679
Fri, 30 Jun 2017 09:46:24 +0000	7,4166000000	+0,0348
Thu, 29 Jun 2017 14:20:05 +0000	7,3818000000	-0,0125
Sat, 24 Jun 2017 04:19:55 +0000	7,3943000000	+0,0338
Mon, 19 Jun 2017 10:10:27 +0000	7,3605000000	-0,0288
Mon, 19 Jun 2017 04:48:57 +0000	7,3893000000	+0,0047
Sat, 17 Jun 2017 18:52:43 +0000	7,3846000000	+0,0037
Fri, 16 Jun 2017 10:16:16 +0000	7,3809000000	+0,0576
Thu, 15 Jun 2017 19:24:21 +0000	7,3233000000	-0,0199
Thu, 15 Jun 2017 09:18:21 +0000	7,3432000000	-0,0435
Sun, 11 Jun 2017 02:42:09 +0000	7,3867000000	0
Sat, 10 Jun 2017 23:00:55 +0000	7,3867000000	-0,0102
Sun, 04 Jun 2017 05:18:07 +0000	7,3969000000	-0,0216
Thu, 01 Jun 2017 16:58:41 +0000	7,4185000000	-0,0095
Wed, 31 May 2017 04:42:54 +0000	7,4280000000	-0,0002
Tue, 30 May 2017 20:03:07 +0000	7,4282000000	+0,0414
Sun, 28 May 2017 10:54:08 +0000	7,3868000000	0
Sat, 27 May 2017 22:51:59 +0000	7,3868000000	-0,0645
Sun, 21 May 2017 06:49:45 +0000	7,4513000000	-0,0289
Fri, 19 May 2017 20:58:21 +0000	7,4802000000	+0,0862
Wed, 17 May 2017 03:35:14 +0000	7,3940000000	-0,0296
Tue, 16 May 2017 05:16:18 +0000	7,4236000000	-0,0018
Mon, 15 May 2017 22:20:22 +0000	7,4254000000	+0,0013
Sun, 14 May 2017 13:14:27 +0000	7,4241000000	-0,0544
Mon, 08 May 2017 10:58:16 +0000	7,4785000000	+0,0123
Mon, 08 May 2017 00:46:00 +0000	7,4662000000	-0,0132
Tue, 02 May 2017 19:55:38 +0000	7,4794000000	+0,0091
Tue, 02 May 2017 14:44:36 +0000	7,4703000000	-0,0045
Sat, 29 Apr 2017 19:56:50 +0000	7,4748000000	0
Sat, 29 Apr 2017 08:40:00 +0000	7,4748000000	+0,0213
Fri, 28 Apr 2017 18:19:54 +0000	7,4535000000	+0,0245
Thu, 27 Apr 2017 03:18:36 +0000	7,4290000000	+0,0071
Wed, 26 Apr 2017 16:20:04 +0000	7,4219000000	+0,0353
Wed, 26 Apr 2017 00:11:31 +0000	7,3866000000	-0,0388
Sat, 22 Apr 2017 21:56:12 +0000	7,4254000000	-0,0573
Wed, 19 Apr 2017 21:40:46 +0000	7,4827000000	+0,0338
Wed, 19 Apr 2017 09:13:45 +0000	7,4489000000	-0,0048
Wed, 19 Apr 2017 04:11:51 +0000	7,4537000000	-0,1401
Mon, 17 Apr 2017 03:16:25 +0000	7,5938000000	+0,034
Thu, 13 Apr 2017 13:31:10 +0000	7,5598000000	-0,0129
Thu, 13 Apr 2017 03:21:45 +0000	7,5727000000	-0,0019
Sun, 09 Apr 2017 07:58:24 +0000	7,5746000000	0
Sat, 08 Apr 2017 21:27:40 +0000	7,5746000000	0
Sat, 08 Apr 2017 14:05:04 +0000	7,5746000000	-0,0008
Wed, 05 Apr 2017 09:08:45 +0000	7,5754000000	+0,0176
Tue, 04 Apr 2017 04:29:09 +0000	7,5578000000	+0,0247
Sat, 01 Apr 2017 15:58:02 +0000	7,5331000000	+0,2474
Wed, 22 Mar 2017 07:31:05 +0000	7,2857000000	-0,0051
Tue, 21 Mar 2017 17:21:10 +0000	7,2908000000	-0,0417
Sat, 18 Mar 2017 01:15:19 +0000	7,3325000000	-0,0491
Tue, 14 Mar 2017 05:30:04 +0000	7,3816000000	-0,0607
Sat, 11 Mar 2017 01:05:13 +0000	7,4423000000	+0,0363
Thu, 09 Mar 2017 16:46:57 +0000	7,4060000000	+0,0399
Tue, 07 Mar 2017 13:50:06 +0000	7,3661000000	-0,0574
Tue, 28 Feb 2017 18:32:16 +0000	7,4235000000	0
Tue, 28 Feb 2017 15:12:11 +0000	7,4235000000	+0,0532
Sun, 26 Feb 2017 14:53:24 +0000	7,3703000000	+0,0097
Tue, 21 Feb 2017 15:40:44 +0000	7,3606000000	+0,0062
Tue, 21 Feb 2017 12:37:13 +0000	7,3544000000	+0,0095
Sat, 18 Feb 2017 22:05:00 +0000	7,3449000000	-0,0651
Thu, 09 Feb 2017 16:33:58 +0000	7,4100000000	+0,0005
Mon, 06 Feb 2017 23:44:55 +0000	7,4095000000	-0,0192
Sat, 04 Feb 2017 01:55:24 +0000	7,4287000000	-0,0432
Fri, 03 Feb 2017 16:03:51 +0000	7,4719000000	+0,0531
Wed, 01 Feb 2017 04:25:16 +0000	7,4188000000	+0,0805
Sun, 29 Jan 2017 10:30:48 +0000	7,3383000000	-0,0356
Fri, 27 Jan 2017 01:46:07 +0000	7,3739000000	-0,0067
Tue, 24 Jan 2017 19:15:55 +0000	7,3806000000	-0,0557
Sat, 21 Jan 2017 22:15:43 +0000	7,4363000000	+0,0051
Wed, 18 Jan 2017 17:52:29 +0000	7,4312000000	-0,012
Wed, 18 Jan 2017 13:24:33 +0000	7,4432000000	+0,0441
Sun, 15 Jan 2017 17:15:33 +0000	7,3991000000	-0,007
Mon, 09 Jan 2017 04:01:26 +0000	7,4061000000	+0,0617
Thu, 05 Jan 2017 04:17:09 +0000	7,3444000000	-0,0672
Wed, 04 Jan 2017 18:47:00 +0000	7,4116000000	+0,0328
Sun, 01 Jan 2017 13:50:24 +0000	7,3788000000	-0,101
Mon, 26 Dec 2016 08:26:41 +0000	7,4798000000	+0,0009
Sat, 24 Dec 2016 22:20:45 +0000	7,4789000000	+0,0234
Sun, 18 Dec 2016 22:54:31 +0000	7,4555000000	-0,055
Fri, 16 Dec 2016 07:17:06 +0000	7,5105000000	+0,1256
Mon, 12 Dec 2016 16:20:16 +0000	7,3849000000	-0,0792
Sat, 10 Dec 2016 05:37:31 +0000	7,4641000000	+0,0221
Thu, 08 Dec 2016 01:21:59 +0000	7,4420000000	-0,1451
Sun, 04 Dec 2016 21:24:24 +0000	7,5871000000	+0,0329
Thu, 01 Dec 2016 10:14:31 +0000	7,5542000000	+0,0595
Wed, 30 Nov 2016 17:44:41 +0000	7,4947000000	-0,0364
Tue, 29 Nov 2016 00:19:19 +0000	7,5311000000	-0,0517
Sun, 27 Nov 2016 11:21:08 +0000	7,5828000000	0
Sun, 27 Nov 2016 00:25:51 +0000	7,5828000000	0
Sat, 26 Nov 2016 02:36:22 +0000	7,5828000000	-0,0142
Fri, 25 Nov 2016 06:57:25 +0000	7,5970000000	-0,014
Tue, 22 Nov 2016 17:35:20 +0000	7,6110000000	-0,0316
Thu, 17 Nov 2016 16:52:40 +0000	7,6426000000	+0,0253
Tue, 15 Nov 2016 18:35:20 +0000	7,6173000000	+0,0793
Tue, 08 Nov 2016 08:35:25 +0000	7,5380000000	-0,053
Sun, 30 Oct 2016 01:49:41 +0000	7,5910000000	-0,0468
Tue, 25 Oct 2016 16:31:23 +0000	7,6378000000	-0,1287
Thu, 20 Oct 2016 06:19:33 +0000	7,7665000000	+0,0216
Sun, 16 Oct 2016 05:05:25 +0000	7,7449000000	+0,0581
Mon, 10 Oct 2016 09:39:22 +0000	7,6868000000	-0,0028
Sun, 02 Oct 2016 06:29:22 +0000	7,6896000000	+0,0573
Thu, 29 Sep 2016 09:42:50 +0000	7,6323000000	-0,0479
Tue, 27 Sep 2016 05:47:43 +0000	7,6802000000	-0,1414
Fri, 23 Sep 2016 13:56:16 +0000	7,8216000000	+0,0482
Thu, 22 Sep 2016 13:36:06 +0000	7,7734000000	+0,0132
Wed, 21 Sep 2016 10:36:44 +0000	7,7602000000	-0,0507
Sun, 18 Sep 2016 12:18:50 +0000	7,8109000000	-0,1859
Wed, 14 Sep 2016 03:21:00 +0000	7,9968000000	+0,1055
Sat, 10 Sep 2016 02:24:23 +0000	7,8913000000	-0,058
Sun, 04 Sep 2016 05:17:02 +0000	7,9493000000	+0,0786
Tue, 30 Aug 2016 03:11:17 +0000	7,8707000000	+0,0331
Fri, 26 Aug 2016 08:07:45 +0000	7,8376000000	+0,1317
Sun, 21 Aug 2016 20:34:11 +0000	7,7059000000	-0,0134
Sun, 14 Aug 2016 11:27:56 +0000	7,7193000000	-0,2207
Sun, 24 Jul 2016 23:22:36 +0000	7,9400000000	-0,0018
Fri, 22 Jul 2016 22:21:22 +0000	7,9418000000	-0,0288
Wed, 20 Jul 2016 17:30:20 +0000	7,9706000000	+0,0312
Mon, 18 Jul 2016 21:51:38 +0000	7,9394000000	-0,0331
Fri, 15 Jul 2016 20:39:46 +0000	7,9725000000	-0,1119
Wed, 06 Jul 2016 14:46:37 +0000	8,0844000000	+0,0422
Tue, 05 Jul 2016 21:08:32 +0000	8,0422000000	-0,0037
Thu, 23 Jun 2016 20:28:39 +0000	8,0459000000	-0,0987
Sat, 18 Jun 2016 20:26:34 +0000	8,1446000000	-0,0074
Thu, 16 Jun 2016 05:37:45 +0000	8,1520000000	+0,0072
Wed, 15 Jun 2016 14:40:09 +0000	8,1448000000	-0,0306
Tue, 14 Jun 2016 13:57:32 +0000	8,1754000000	+0,1703
Sat, 11 Jun 2016 13:26:58 +0000	8,0051000000	-0,0444
Tue, 07 Jun 2016 04:14:14 +0000	8,0495000000	-0,1953
Sat, 04 Jun 2016 00:00:48 +0000	8,2448000000	+0,1099
Wed, 01 Jun 2016 22:55:47 +0000	8,1349000000	+0,0226
Thu, 26 May 2016 16:13:39 +0000	8,1123000000	-0,0358
Wed, 25 May 2016 21:20:17 +0000	8,1481000000	+0,0047
Sat, 21 May 2016 01:02:17 +0000	8,1434000000	+0,0029
Fri, 20 May 2016 20:34:19 +0000	8,1405000000	-0,0117
Thu, 19 May 2016 15:19:37 +0000	8,1522000000	+0,0944
Mon, 16 May 2016 20:54:54 +0000	8,0578000000	+0,0255
Mon, 16 May 2016 01:45:15 +0000	8,0323000000	+0,2601
Thu, 05 May 2016 20:13:12 +0000	7,7722000000	-0,1192
Sun, 01 May 2016 04:10:26 +0000	7,8914000000	-0,0772
Thu, 28 Apr 2016 08:18:14 +0000	7,9686000000	+0,0781
Sun, 24 Apr 2016 22:09:40 +0000	7,8905000000	-0,0099
Sat, 23 Apr 2016 18:38:29 +0000	7,9004000000	-0,1234
Wed, 13 Apr 2016 20:29:20 +0000	8,0238000000	-0,1249
Sun, 10 Apr 2016 13:28:25 +0000	8,1487000000	0
Fri, 08 Apr 2016 23:26:05 +0000	8,1487000000	+0,1283
Mon, 04 Apr 2016 07:17:14 +0000	8,0204000000	-0,1365
Mon, 28 Mar 2016 00:20:43 +0000	8,1569000000	+0,0188
Tue, 22 Mar 2016 23:50:52 +0000	8,1381000000	-0,0948
Thu, 17 Mar 2016 16:42:33 +0000	8,2329000000	+0,2265
Mon, 14 Mar 2016 08:44:40 +0000	8,0064000000	-0,0062
Sun, 13 Mar 2016 19:46:38 +0000	8,0126000000	-0,0432
Fri, 11 Mar 2016 16:09:56 +0000	8,0558000000	-0,1187
Sat, 05 Mar 2016 14:14:59 +0000	8,1745000000	+0,1071
Wed, 02 Mar 2016 13:12:03 +0000	8,0674000000	-0,0075
Tue, 01 Mar 2016 16:03:57 +0000	8,0749000000	+0,1439
Sat, 20 Feb 2016 00:15:29 +0000	7,9310000000	-0,0767
Tue, 16 Feb 2016 17:41:56 +0000	8,0077000000	-0,0299
Mon, 15 Feb 2016 19:09:53 +0000	8,0376000000	-0,0295
Sun, 14 Feb 2016 00:23:29 +0000	8,0671000000	0
Sat, 13 Feb 2016 08:19:35 +0000	8,0671000000	+0,0952
Thu, 04 Feb 2016 05:51:55 +0000	7,9719000000	-0,0761
Mon, 01 Feb 2016 22:27:28 +0000	8,0480000000	-0,066
Sat, 30 Jan 2016 10:25:03 +0000	8,1140000000	+0,0274
Fri, 29 Jan 2016 09:41:32 +0000	8,0866000000	-0,0595
Mon, 25 Jan 2016 02:22:22 +0000	8,1461000000	-0,0209
Tue, 19 Jan 2016 12:04:47 +0000	8,1670000000	+0,013
Tue, 19 Jan 2016 07:40:07 +0000	8,1540000000	+0,0268
Mon, 18 Jan 2016 20:30:08 +0000	8,1272000000	+0,0414
Sun, 17 Jan 2016 19:50:19 +0000	8,0858000000	+0,0739
Thu, 14 Jan 2016 05:02:23 +0000	8,0119000000	+0,1376
Sat, 09 Jan 2016 18:59:32 +0000	7,8743000000	-0,0296
Wed, 06 Jan 2016 17:15:05 +0000	7,9039000000	-0,0489
Mon, 04 Jan 2016 23:35:55 +0000	7,9528000000	-0,0552
Sun, 03 Jan 2016 06:43:29 +0000	8,0080000000	0
Sat, 02 Jan 2016 15:49:15 +0000	8,0080000000	+0,0908
Thu, 31 Dec 2015 11:20:52 +0000	7,9172000000	-0,0089
Wed, 30 Dec 2015 12:33:27 +0000	7,9261000000	+0,0389
Sun, 27 Dec 2015 07:29:03 +0000	7,8872000000	-0,0019
Fri, 25 Dec 2015 01:41:00 +0000	7,8891000000	-0,0389
Thu, 24 Dec 2015 06:21:03 +0000	7,9280000000	+0,0888
Tue, 22 Dec 2015 00:29:04 +0000	7,8392000000	+0,0064
Mon, 21 Dec 2015 06:12:55 +0000	7,8328000000	+0,0059
Sat, 19 Dec 2015 13:22:11 +0000	7,8269000000	-0,0375
Mon, 14 Dec 2015 12:45:18 +0000	7,8644000000	-0,1353
Mon, 14 Dec 2015 00:25:44 +0000	7,9997000000	+0,2683
Fri, 11 Dec 2015 00:12:39 +0000	7,7314000000	-0,0193
Sun, 06 Dec 2015 18:58:20 +0000	7,7507000000	10
Sat, 05 Dec 2015 00:24:08 +0000	7,7508000000	+0,0769
Wed, 02 Dec 2015 16:02:07 +0000	7,6739000000	+0,0117
Sun, 29 Nov 2015 23:06:03 +0000	7,6622000000	-0,0057
Sat, 28 Nov 2015 12:31:54 +0000	7,6679000000	-0,0048
Fri, 27 Nov 2015 21:01:47 +0000	7,6727000000	+0,0615
Thu, 26 Nov 2015 05:54:33 +0000	7,6112000000	+0,0538
Mon, 23 Nov 2015 21:50:01 +0000	7,5574000000	-0,0364
Tue, 17 Nov 2015 23:19:12 +0000	7,5938000000	-0,0584
Tue, 17 Nov 2015 01:28:45 +0000	7,6522000000	+0,1287
Fri, 13 Nov 2015 03:35:54 +0000	7,5235000000	+0,0285
Sun, 08 Nov 2015 03:10:51 +0000	7,4950000000	-0,0483
Tue, 03 Nov 2015 01:17:50 +0000	7,5433000000	+0,0083
Tue, 27 Oct 2015 15:22:58 +0000	7,5350000000	+0,0252
Tue, 27 Oct 2015 08:06:07 +0000	7,5098000000	+0,0669
Sat, 24 Oct 2015 15:54:06 +0000	7,4429000000	0
Sat, 24 Oct 2015 02:39:27 +0000	7,4429000000	+0,001
Thu, 22 Oct 2015 08:25:07 +0000	7,4419000000	+0,0465
Tue, 06 Oct 2015 05:48:10 +0000	7,3954000000	+0,0099
Mon, 05 Oct 2015 19:37:02 +0000	7,3855000000	-0,0347
Mon, 28 Sep 2015 22:36:59 +0000	7,4202000000	+0,0426
Sat, 26 Sep 2015 06:17:30 +0000	7,3776000000	-0,0098
Fri, 25 Sep 2015 19:44:03 +0000	7,3874000000	+0,0262
Tue, 22 Sep 2015 04:29:23 +0000	7,3612000000	-0,0207
Mon, 21 Sep 2015 03:06:42 +0000	7,3819000000	+0,0602
Sat, 19 Sep 2015 16:28:19 +0000	7,3217000000	0
Sat, 19 Sep 2015 11:45:31 +0000	7,3217000000	-0,0352
Thu, 17 Sep 2015 11:21:55 +0000	7,3569000000	+0,1092
Tue, 25 Aug 2015 16:24:37 +0000	7,2477000000	-0,0288
Mon, 24 Aug 2015 18:44:14 +0000	7,2765000000	+0,1536
Mon, 24 Aug 2015 03:04:35 +0000	7,1229000000	-0,1266
Sat, 22 Aug 2015 02:39:28 +0000	7,2495000000	-0,026
Thu, 20 Aug 2015 15:16:54 +0000	7,2755000000	+0,0195
Tue, 18 Aug 2015 07:31:23 +0000	7,2560000000	+0,0036
Mon, 17 Aug 2015 10:46:34 +0000	7,2524000000	+0,0404
Fri, 14 Aug 2015 10:48:13 +0000	7,2120000000	-0,0253
Tue, 11 Aug 2015 13:46:45 +0000	7,2373000000	-0,1623
Sat, 01 Aug 2015 02:51:13 +0000	7,3996000000	+0,0412
Tue, 28 Jul 2015 13:07:21 +0000	7,3584000000	-0,0044
Mon, 27 Jul 2015 22:10:21 +0000	7,3628000000	-0,0028
Sun, 26 Jul 2015 15:45:27 +0000	7,3656000000	+0,0496
Thu, 23 Jul 2015 21:39:47 +0000	7,3160000000	-0,0468
Thu, 16 Jul 2015 10:03:34 +0000	7,3628000000	-0,001
Wed, 15 Jul 2015 03:16:15 +0000	7,3638000000	-0,0196
Mon, 13 Jul 2015 14:57:52 +0000	7,3834000000	+0,0118
Sun, 12 Jul 2015 01:05:59 +0000	7,3716000000	-0,0206
Sat, 04 Jul 2015 15:19:04 +0000	7,3922000000	+0,0869
Sun, 28 Jun 2015 04:45:05 +0000	7,3053000000	-0,0046
Fri, 26 Jun 2015 18:57:58 +0000	7,3099000000	-0,079
Sun, 21 Jun 2015 09:18:30 +0000	7,3889000000	-0,0278
Mon, 15 Jun 2015 22:09:34 +0000	7,4167000000	-0,0239
Sun, 14 Jun 2015 20:02:35 +0000	7,4406000000	+0,0059
Sat, 13 Jun 2015 18:41:30 +0000	7,4347000000	+0,0166
Thu, 11 Jun 2015 22:46:54 +0000	7,4181000000	+0,0327
Thu, 11 Jun 2015 05:35:44 +0000	7,3854000000	-0,0509
Wed, 10 Jun 2015 08:53:01 +0000	7,4363000000	+0,0166
Mon, 08 Jun 2015 04:50:51 +0000	7,4197000000	+0,0627
Sun, 07 Jun 2015 12:23:46 +0000	7,3570000000	0
Sat, 06 Jun 2015 04:15:04 +0000	7,3570000000	-0,0413
Thu, 04 Jun 2015 11:20:37 +0000	7,3983000000	+0,0875
Thu, 04 Jun 2015 01:55:28 +0000	7,3108000000	-0,0617
Tue, 02 Jun 2015 05:30:14 +0000	7,3725000000	+0,0551
Wed, 27 May 2015 00:33:51 +0000	7,3174000000	-0,0063
Fri, 22 May 2015 02:03:59 +0000	7,3237000000	-0,0095
Sun, 17 May 2015 06:19:44 +0000	7,3332000000	-0,0683
Sun, 10 May 2015 19:18:12 +0000	7,4015000000	+0,0105
Sat, 09 May 2015 07:19:25 +0000	7,3910000000	+0,0682
Thu, 07 May 2015 09:23:38 +0000	7,3228000000	+0,0276
Sun, 03 May 2015 12:03:31 +0000	7,2952000000	-0,1418
Mon, 27 Apr 2015 07:36:15 +0000	7,4370000000	-0,0276
Sat, 25 Apr 2015 16:21:37 +0000	7,4646000000	+0,1445
Sun, 19 Apr 2015 06:36:52 +0000	7,3201000000	+0,0989
Mon, 06 Apr 2015 16:46:07 +0000	7,2212000000	+0,1383
Wed, 25 Feb 2015 03:50:40 +0000	7,0829000000	-0,0005
Fri, 20 Feb 2015 18:43:41 +0000	7,0834000000	-0,0578
Mon, 16 Feb 2015 02:26:42 +0000	7,1412000000	+0,0022
Sun, 15 Feb 2015 21:47:45 +0000	7,1390000000	-0,0758
Sat, 17 Jan 2015 17:43:49 +0000	7,2148000000	0
Sat, 17 Jan 2015 11:38:08 +0000	7,2148000000	+0,0177
Thu, 15 Jan 2015 14:35:32 +0000	7,1971000000	+0,0541
Sun, 04 Jan 2015 04:18:09 +0000	7,1430000000	-0,0703
Thu, 18 Dec 2014 23:11:07 +0000	7,2133000000	+0,0665
Thu, 11 Dec 2014 02:29:23 +0000	7,1468000000	+0,0563
Sun, 07 Dec 2014 06:43:15 +0000	7,0905000000	0
Sun, 07 Dec 2014 01:21:35 +0000	7,0905000000	0
Fri, 05 Dec 2014 17:13:47 +0000	7,0905000000	0
Mon, 01 Dec 2014 21:40:31 +0000	7,0905000000	0
Mon, 01 Dec 2014 17:15:33 +0000	7,0905000000	0
Mon, 24 Nov 2014 06:36:57 +0000	7,0905000000	0
Wed, 19 Nov 2014 06:48:43 +0000	7,0905000000	0
Sat, 15 Nov 2014 15:45:06 +0000	7,0905000000	0
Sat, 01 Nov 2014 20:42:04 +0000	7,0905000000	0
Wed, 29 Oct 2014 16:20:54 +0000	7,0905000000	0
Tue, 28 Oct 2014 07:59:02 +0000	7,0905000000	0
Sat, 25 Oct 2014 04:55:58 +0000	7,0905000000	0
Thu, 23 Oct 2014 23:36:34 +0000	7,0905000000	0
Sun, 12 Oct 2014 08:49:32 +0000	7,0905000000	0
Sat, 11 Oct 2014 02:47:19 +0000	7,0905000000	0
Sun, 21 Sep 2014 16:30:01 +0000	7,0905000000	0
Thu, 28 Aug 2014 16:15:17 +0000	7,0905000000	0
Mon, 25 Aug 2014 11:43:54 +0000	7,0905000000	0
Thu, 14 Aug 2014 21:21:33 +0000	7,0905000000	0
Tue, 05 Aug 2014 23:25:16 +0000	7,0905000000	0
Fri, 01 Aug 2014 11:34:11 +0000	7,0905000000	0
Thu, 19 Jun 2014 07:07:22 +0000	7,0905000000	-0,0034
Thu, 10 Apr 2014 06:40:56 +0000	7,0939000000	+0,1079
Thu, 03 Apr 2014 17:21:20 +0000	6,9860000000	-0,0999
Wed, 19 Feb 2014 20:48:45 +0000	7,0859000000	+0,0062
Mon, 17 Feb 2014 07:46:31 +0000	7,0797000000	+0,1784
Wed, 01 Jan 2014 06:12:56 +0000	6,9013000000	+0,0193
Sat, 30 Nov 2013 20:57:13 +0000	6,8820000000	+0,06389349
Thu, 31 Oct 2013 04:04:19 +0000	6,8181065100	-0,06222512
Mon, 28 Oct 2013 05:17:12 +0000	6,8803316300	+0,13554755
Wed, 25 Sep 2013 18:46:42 +0000	6,7447840800	-0,02094597
Tue, 24 Sep 2013 22:33:32 +0000	6,7657300500	-0,0271544
Wed, 21 Aug 2013 23:03:23 +0000	6,7928844500	+0,08661427
Tue, 06 Aug 2013 06:28:16 +0000	6,7062701800	-0,08992398
Thu, 11 Jul 2013 20:22:39 +0000	6,7961941600	+0,00824588
Wed, 26 Jun 2013 04:34:44 +0000	6,7879482800	+0,18010514
Sun, 28 Apr 2013 14:16:03 +0000	6,6078431400	0
Sun, 28 Apr 2013 03:07:39 +0000	6,6078431400	-0,00340174
Thu, 25 Apr 2013 11:28:50 +0000	6,6112448800	-0,0297658
Tue, 16 Apr 2013 18:20:27 +0000	6,6410106800	-0,0037748
Mon, 08 Apr 2013 04:41:30 +0000	6,6447854800	+0,07329404
Sun, 07 Apr 2013 17:17:40 +0000	6,5714914400	-0,01829439
Tue, 19 Mar 2013 12:27:37 +0000	6,5897858300	+0,02873665
Tue, 19 Mar 2013 03:55:17 +0000	6,5610491800	-0,01144055
Mon, 18 Mar 2013 17:16:24 +0000	6,5724897300	+0,03054189
Wed, 06 Mar 2013 00:16:04 +0000	6,5419478400	+0,11468811
Sat, 16 Feb 2013 10:26:25 +0000	6,4272597300	-0,04774828
Fri, 15 Feb 2013 02:42:50 +0000	6,4750080100	0
Thu, 14 Feb 2013 20:07:00 +0000	6,4750080100	+0,0057532
Wed, 13 Feb 2013 12:17:15 +0000	6,4692548100	-0,00459382
Tue, 12 Feb 2013 19:30:20 +0000	6,4738486300	+0,01238346
Mon, 11 Feb 2013 14:51:09 +0000	6,4614651700	-0,11317567
Thu, 24 Jan 2013 20:27:46 +0000	6,5746408400	+0,07640976
Tue, 22 Jan 2013 16:59:04 +0000	6,4982310800	-0,00848605
Wed, 16 Jan 2013 08:57:19 +0000	6,5067171300	+0,05951902
Fri, 11 Jan 2013 22:32:48 +0000	6,4471981100	+0,07756358
Sun, 06 Jan 2013 19:29:21 +0000	6,3696345300	-0,01384407
Thu, 20 Dec 2012 14:29:04 +0000	6,3834786000	+0,03562256
Wed, 19 Dec 2012 13:08:43 +0000	6,3478560400	-0,22428567
Thu, 22 Nov 2012 03:15:07 +0000	6,5721417100	+0,02216579
Wed, 21 Nov 2012 14:33:30 +0000	6,5499759200	+0,30652263
Sun, 30 Sep 2012 07:34:58 +0000	6,2434532900	+0,03665451
Thu, 27 Sep 2012 10:46:55 +0000	6,2067987800	-0,00878474
Wed, 26 Sep 2012 00:27:44 +0000	6,2155835200	+0,02259671
Mon, 20 Aug 2012 06:13:58 +0000	6,1929868100	-0,07228945
Wed, 08 Aug 2012 04:29:42 +0000	6,2652762600	+0,10437843
Fri, 20 Jul 2012 19:07:08 +0000	6,1608978300	+0,07685789
Wed, 18 Jul 2012 08:22:09 +0000	6,0840399400	-0,01141177
Wed, 27 Jun 2012 14:01:06 +0000	6,0954517100	-0,01791786
Tue, 19 Jun 2012 11:29:41 +0000	6,1133695700	+0,0160274
Wed, 06 Jun 2012 16:11:08 +0000	6,0973421700	+0,03203257
Tue, 29 May 2012 11:56:41 +0000	6,0653096000	+0,0070494
Wed, 23 May 2012 02:03:52 +0000	6,0582602000	+0,14947053
Sun, 22 Apr 2012 12:48:39 +0000	5,9087896700	+0,07775291
Mon, 09 Apr 2012 23:13:38 +0000	5,8310367600	+0,03146554
Mon, 20 Feb 2012 02:54:08 +0000	5,7995712200	+0,00778159
Sat, 11 Feb 2012 23:40:29 +0000	5,7917896300	+0,03167493
Wed, 08 Feb 2012 23:51:30 +0000	5,7601147000	-0,03786072
Sun, 05 Feb 2012 08:38:31 +0000	5,7979754200	-0,02900352
Thu, 02 Feb 2012 20:30:20 +0000	5,8269789400	+0,11793835
Sun, 13 Nov 2011 18:05:26 +0000	5,7090405900	+0,0986635
Thu, 15 Sep 2011 13:34:54 +0000	5,6103770900	+0,04678889
Mon, 12 Sep 2011 01:30:15 +0000	5,5635882000	+0,22417528
Sun, 10 Jul 2011 11:20:09 +0000	5,3394129200	0

Please note that SGD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:34:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Botswana pula exchange chart

Note: The Singapore dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the SGD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Botswana pula pair for a period of 2466 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".