The exchange rate as of today for SGD/CAD is SGD per CAD, which means that with 100 Singapore dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for SGD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CAD currencies.

SGD to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 14:27:13 +0000	0,9741000000	+0,0019
Fri, 02 Mar 2018 08:10:04 +0000	0,9722000000	-0,0054
Mon, 30 Oct 2017 08:12:53 +0000	0,9776000000	0
Sun, 29 Oct 2017 15:28:46 +0000	0,9776000000	0
Fri, 27 Oct 2017 21:06:43 +0000	0,9776000000	0
Tue, 24 Oct 2017 00:37:00 +0000	0,9776000000	0
Sun, 22 Oct 2017 11:10:30 +0000	0,9776000000	0
Mon, 16 Oct 2017 01:30:54 +0000	0,9776000000	0
Tue, 10 Oct 2017 05:35:58 +0000	0,9776000000	0
Mon, 09 Oct 2017 09:37:50 +0000	0,9776000000	0
Mon, 09 Oct 2017 06:08:10 +0000	0,9776000000	0
Thu, 05 Oct 2017 19:23:12 +0000	0,9776000000	0
Fri, 22 Sep 2017 21:07:45 +0000	0,9776000000	0
Wed, 20 Sep 2017 23:53:32 +0000	0,9776000000	0
Mon, 18 Sep 2017 20:54:23 +0000	0,9776000000	0
Mon, 18 Sep 2017 08:29:15 +0000	0,9776000000	0
Sat, 09 Sep 2017 19:10:33 +0000	0,9776000000	0
Mon, 04 Sep 2017 19:03:54 +0000	0,9776000000	0
Fri, 01 Sep 2017 18:02:45 +0000	0,9776000000	0
Thu, 31 Aug 2017 01:06:50 +0000	0,9776000000	0
Tue, 29 Aug 2017 12:07:29 +0000	0,9776000000	0
Fri, 25 Aug 2017 06:29:34 +0000	0,9776000000	0
Tue, 22 Aug 2017 19:44:57 +0000	0,9776000000	0
Mon, 21 Aug 2017 13:58:22 +0000	0,9776000000	0
Sat, 19 Aug 2017 19:53:24 +0000	0,9776000000	0
Fri, 18 Aug 2017 23:37:54 +0000	0,9776000000	0
Fri, 18 Aug 2017 01:55:25 +0000	0,9776000000	0
Tue, 15 Aug 2017 16:03:19 +0000	0,9776000000	0
Sat, 12 Aug 2017 12:52:02 +0000	0,9776000000	0
Thu, 10 Aug 2017 15:57:16 +0000	0,9776000000	0
Tue, 01 Aug 2017 05:01:03 +0000	0,9776000000	0
Mon, 31 Jul 2017 06:32:54 +0000	0,9776000000	0
Sun, 30 Jul 2017 22:57:50 +0000	0,9776000000	0
Sat, 29 Jul 2017 19:04:20 +0000	0,9776000000	0
Fri, 28 Jul 2017 10:37:08 +0000	0,9776000000	0
Wed, 26 Jul 2017 20:59:56 +0000	0,9776000000	0
Mon, 24 Jul 2017 05:58:25 +0000	0,9776000000	0
Fri, 21 Jul 2017 17:22:53 +0000	0,9776000000	0
Tue, 18 Jul 2017 16:14:49 +0000	0,9776000000	0
Sun, 16 Jul 2017 16:40:10 +0000	0,9776000000	0
Wed, 12 Jul 2017 22:00:45 +0000	0,9776000000	0
Wed, 05 Jul 2017 06:45:36 +0000	0,9776000000	0
Sat, 01 Jul 2017 23:30:06 +0000	0,9776000000	0
Fri, 30 Jun 2017 15:52:10 +0000	0,9776000000	0
Thu, 29 Jun 2017 02:12:17 +0000	0,9776000000	0
Wed, 21 Jun 2017 20:32:53 +0000	0,9776000000	0
Mon, 19 Jun 2017 02:56:57 +0000	0,9776000000	0
Sun, 18 Jun 2017 17:58:21 +0000	0,9776000000	0
Sat, 17 Jun 2017 04:54:58 +0000	0,9776000000	0
Wed, 14 Jun 2017 12:00:10 +0000	0,9776000000	0
Mon, 12 Jun 2017 21:39:59 +0000	0,9776000000	0
Sun, 11 Jun 2017 02:42:12 +0000	0,9776000000	0
Sat, 10 Jun 2017 23:01:00 +0000	0,9776000000	0
Sat, 10 Jun 2017 05:14:29 +0000	0,9776000000	0
Fri, 02 Jun 2017 18:45:35 +0000	0,9776000000	0
Tue, 30 May 2017 17:42:15 +0000	0,9776000000	0
Sun, 28 May 2017 00:20:42 +0000	0,9776000000	0
Sat, 27 May 2017 13:00:55 +0000	0,9776000000	0
Fri, 26 May 2017 20:45:51 +0000	0,9776000000	0
Tue, 23 May 2017 23:06:29 +0000	0,9776000000	0
Thu, 18 May 2017 11:43:36 +0000	0,9776000000	0
Tue, 16 May 2017 09:34:19 +0000	0,9776000000	0
Sun, 14 May 2017 17:54:08 +0000	0,9776000000	0
Thu, 11 May 2017 07:04:32 +0000	0,9776000000	0
Fri, 05 May 2017 22:03:10 +0000	0,9776000000	0
Wed, 03 May 2017 19:09:33 +0000	0,9776000000	+0,0081
Tue, 25 Apr 2017 05:44:06 +0000	0,9695000000	+0,0033
Sun, 23 Apr 2017 12:57:06 +0000	0,9662000000	+0,0088
Wed, 19 Apr 2017 09:13:47 +0000	0,9574000000	0
Wed, 19 Apr 2017 02:15:06 +0000	0,9574000000	+0,0066
Mon, 17 Apr 2017 20:33:02 +0000	0,9508000000	+0,0021
Sat, 15 Apr 2017 10:50:49 +0000	0,9487000000	0
Fri, 14 Apr 2017 10:39:48 +0000	0,9487000000	-0,0009
Thu, 13 Apr 2017 08:15:27 +0000	0,9496000000	10
Tue, 11 Apr 2017 09:21:08 +0000	0,9497000000	-0,0051
Sat, 08 Apr 2017 22:35:54 +0000	0,9548000000	-0,0008
Fri, 07 Apr 2017 07:34:50 +0000	0,9556000000	-0,0011
Thu, 06 Apr 2017 14:39:59 +0000	0,9567000000	0
Wed, 05 Apr 2017 19:42:58 +0000	0,9567000000	-0,0019
Wed, 05 Apr 2017 09:08:47 +0000	0,9586000000	+0,0011
Tue, 04 Apr 2017 15:50:15 +0000	0,9575000000	+0,0043
Sat, 01 Apr 2017 08:50:18 +0000	0,9532000000	+0,0014
Thu, 30 Mar 2017 22:20:46 +0000	0,9518000000	-0,0059
Wed, 29 Mar 2017 20:44:38 +0000	0,9577000000	+0,0052
Thu, 23 Mar 2017 20:44:40 +0000	0,9525000000	-0,0015
Thu, 23 Mar 2017 13:23:15 +0000	0,9540000000	-0,0024
Mon, 20 Mar 2017 22:33:38 +0000	0,9564000000	+0,0034
Sat, 18 Mar 2017 01:13:30 +0000	0,9530000000	+0,0009
Thu, 16 Mar 2017 06:07:00 +0000	0,9521000000	+0,0029
Tue, 07 Mar 2017 13:50:08 +0000	0,9492000000	+0,0017
Sun, 05 Mar 2017 19:42:34 +0000	0,9475000000	+0,0125
Tue, 28 Feb 2017 15:12:13 +0000	0,9350000000	0
Mon, 27 Feb 2017 23:27:14 +0000	0,9350000000	+0,0031
Thu, 23 Feb 2017 23:01:33 +0000	0,9319000000	+0,0087
Sun, 19 Feb 2017 09:35:14 +0000	0,9232000000	+0,0026
Thu, 16 Feb 2017 09:02:36 +0000	0,9206000000	-0,0006
Tue, 14 Feb 2017 17:47:23 +0000	0,9212000000	-0,0079
Wed, 08 Feb 2017 04:20:32 +0000	0,9291000000	+0,0004
Tue, 07 Feb 2017 11:29:16 +0000	0,9287000000	+0,005
Fri, 03 Feb 2017 00:01:30 +0000	0,9237000000	+0,0065
Sun, 29 Jan 2017 10:30:50 +0000	0,9172000000	0
Fri, 27 Jan 2017 19:13:59 +0000	0,9172000000	-0,0172
Sun, 22 Jan 2017 07:19:35 +0000	0,9344000000	0
Sun, 22 Jan 2017 04:06:33 +0000	0,9344000000	0
Sat, 21 Jan 2017 14:36:15 +0000	0,9344000000	0
Sat, 21 Jan 2017 10:36:07 +0000	0,9344000000	+0,0022
Thu, 19 Jan 2017 19:31:53 +0000	0,9322000000	+0,0151
Sat, 14 Jan 2017 08:03:47 +0000	0,9171000000	-0,0017
Sun, 08 Jan 2017 10:49:27 +0000	0,9188000000	-0,0075
Tue, 03 Jan 2017 21:51:22 +0000	0,9263000000	-0,0013
Tue, 03 Jan 2017 02:45:25 +0000	0,9276000000	0
Mon, 02 Jan 2017 23:44:00 +0000	0,9276000000	0
Mon, 02 Jan 2017 20:29:01 +0000	0,9276000000	-0,0073
Mon, 26 Dec 2016 05:07:26 +0000	0,9349000000	0
Sat, 24 Dec 2016 22:20:48 +0000	0,9349000000	+0,0053
Fri, 23 Dec 2016 16:16:45 +0000	0,9296000000	+0,0071
Sun, 18 Dec 2016 22:54:34 +0000	0,9225000000	0
Sat, 17 Dec 2016 02:58:38 +0000	0,9225000000	-0,0023
Fri, 16 Dec 2016 10:00:19 +0000	0,9248000000	+0,003
Thu, 15 Dec 2016 16:09:06 +0000	0,9218000000	-0,0061
Fri, 09 Dec 2016 15:49:54 +0000	0,9279000000	-0,0076
Sun, 04 Dec 2016 06:43:39 +0000	0,9355000000	-0,0056
Tue, 29 Nov 2016 17:54:51 +0000	0,9411000000	-0,0042
Sun, 27 Nov 2016 11:21:11 +0000	0,9453000000	0
Sat, 26 Nov 2016 23:52:41 +0000	0,9453000000	0
Sat, 26 Nov 2016 09:07:11 +0000	0,9453000000	+0,004
Fri, 25 Nov 2016 02:39:05 +0000	0,9413000000	+0,0016
Thu, 24 Nov 2016 07:06:37 +0000	0,9397000000	-0,0034
Wed, 23 Nov 2016 05:49:35 +0000	0,9431000000	+0,0016
Tue, 22 Nov 2016 04:10:34 +0000	0,9415000000	-0,0062
Thu, 17 Nov 2016 06:34:35 +0000	0,9477000000	-0,0081
Sat, 12 Nov 2016 18:25:24 +0000	0,9558000000	0
Sat, 12 Nov 2016 06:12:22 +0000	0,9558000000	-0,0046
Thu, 10 Nov 2016 04:00:44 +0000	0,9604000000	-0,0017
Mon, 07 Nov 2016 20:23:00 +0000	0,9621000000	-0,0043
Fri, 04 Nov 2016 01:15:10 +0000	0,9664000000	+0,0067
Sat, 29 Oct 2016 11:04:58 +0000	0,9597000000	+0,0013
Tue, 25 Oct 2016 16:31:26 +0000	0,9584000000	+0,0042
Sat, 22 Oct 2016 05:06:29 +0000	0,9542000000	0
Fri, 21 Oct 2016 17:33:56 +0000	0,9542000000	+0,0061
Thu, 20 Oct 2016 21:01:29 +0000	0,9481000000	+0,0035
Wed, 19 Oct 2016 21:20:21 +0000	0,9446000000	-0,0005
Tue, 18 Oct 2016 04:40:46 +0000	0,9451000000	-0,0015
Sun, 16 Oct 2016 13:02:32 +0000	0,9466000000	-0,02
Tue, 11 Oct 2016 03:10:26 +0000	0,9666000000	0
Fri, 07 Oct 2016 19:37:24 +0000	0,9666000000	+0,0048
Thu, 06 Oct 2016 19:26:41 +0000	0,9618000000	+0,0012
Wed, 05 Oct 2016 07:11:41 +0000	0,9606000000	-0,0006
Tue, 04 Oct 2016 11:41:59 +0000	0,9612000000	0
Tue, 04 Oct 2016 00:54:11 +0000	0,9612000000	-0,0005
Mon, 03 Oct 2016 12:35:48 +0000	0,9617000000	0
Sat, 01 Oct 2016 02:38:04 +0000	0,9617000000	-0,0112
Tue, 27 Sep 2016 19:46:08 +0000	0,9729000000	+0,005
Mon, 26 Sep 2016 02:22:55 +0000	0,9679000000	0
Sun, 25 Sep 2016 00:20:58 +0000	0,9679000000	+0,0066
Fri, 23 Sep 2016 00:53:48 +0000	0,9613000000	-0,007
Tue, 20 Sep 2016 08:33:46 +0000	0,9683000000	+0,0031
Sun, 18 Sep 2016 12:19:01 +0000	0,9652000000	0
Sat, 17 Sep 2016 20:25:09 +0000	0,9652000000	+0,0019
Wed, 14 Sep 2016 03:21:02 +0000	0,9633000000	+0,0077
Tue, 06 Sep 2016 03:34:50 +0000	0,9556000000	-0,0011
Tue, 30 Aug 2016 11:26:56 +0000	0,9567000000	0
Mon, 29 Aug 2016 23:27:21 +0000	0,9567000000	+0,0017
Fri, 26 Aug 2016 08:07:46 +0000	0,9550000000	+0,0008
Thu, 25 Aug 2016 06:24:46 +0000	0,9542000000	-0,0078
Mon, 15 Aug 2016 18:22:10 +0000	0,9620000000	+0,0007
Sun, 14 Aug 2016 11:28:07 +0000	0,9613000000	0
Sun, 14 Aug 2016 02:12:40 +0000	0,9613000000	-0,0143
Tue, 09 Aug 2016 20:12:06 +0000	0,9756000000	+0,0051
Sat, 30 Jul 2016 02:03:08 +0000	0,9705000000	-0,0021
Thu, 28 Jul 2016 13:46:19 +0000	0,9726000000	+0,0103
Fri, 22 Jul 2016 06:36:07 +0000	0,9623000000	+0,0026
Wed, 20 Jul 2016 17:30:39 +0000	0,9597000000	-0,0028
Mon, 18 Jul 2016 21:51:48 +0000	0,9625000000	+0,0005
Sat, 16 Jul 2016 02:37:06 +0000	0,9620000000	0
Fri, 15 Jul 2016 20:39:55 +0000	0,9620000000	+0,0004
Fri, 15 Jul 2016 12:44:04 +0000	0,9616000000	0
Fri, 15 Jul 2016 07:33:51 +0000	0,9616000000	-0,0091
Sun, 10 Jul 2016 19:39:14 +0000	0,9707000000	+0,0128
Wed, 06 Jul 2016 05:10:01 +0000	0,9579000000	-0,0061
Thu, 30 Jun 2016 23:24:12 +0000	0,9640000000	+0,002
Mon, 27 Jun 2016 17:50:31 +0000	0,9620000000	+0,0012
Sat, 25 Jun 2016 13:01:52 +0000	0,9608000000	+0,0078
Mon, 20 Jun 2016 22:10:13 +0000	0,9530000000	-0,0023
Sat, 18 Jun 2016 20:26:45 +0000	0,9553000000	+0,0016
Wed, 15 Jun 2016 17:46:26 +0000	0,9537000000	+0,0114
Mon, 13 Jun 2016 12:15:47 +0000	0,9423000000	+0,0021
Fri, 10 Jun 2016 04:23:20 +0000	0,9402000000	-0,0078
Mon, 06 Jun 2016 17:05:56 +0000	0,9480000000	-0,0043
Thu, 02 Jun 2016 10:50:48 +0000	0,9523000000	+0,0041
Wed, 01 Jun 2016 08:17:21 +0000	0,9482000000	+0,0041
Sat, 28 May 2016 13:25:44 +0000	0,9441000000	-0,0054
Fri, 27 May 2016 13:18:12 +0000	0,9495000000	+0,0086
Thu, 26 May 2016 13:33:59 +0000	0,9409000000	-0,0067
Wed, 25 May 2016 17:30:54 +0000	0,9476000000	-0,002
Wed, 25 May 2016 00:42:25 +0000	0,9496000000	+0,0006
Sat, 21 May 2016 01:02:19 +0000	0,9490000000	-0,0013
Fri, 20 May 2016 19:32:42 +0000	0,9503000000	-0,0005
Thu, 19 May 2016 15:19:46 +0000	0,9508000000	+0,0025
Thu, 19 May 2016 09:15:57 +0000	0,9483000000	+0,005
Mon, 16 May 2016 01:45:18 +0000	0,9433000000	+0,0003
Sat, 14 May 2016 05:18:20 +0000	0,9430000000	-0,0036
Tue, 10 May 2016 12:03:35 +0000	0,9466000000	-0,0016
Sat, 07 May 2016 07:17:37 +0000	0,9482000000	+0,0029
Thu, 05 May 2016 11:52:54 +0000	0,9453000000	+0,0115
Sun, 01 May 2016 10:57:46 +0000	0,9338000000	-0,0003
Tue, 26 Apr 2016 16:40:37 +0000	0,9341000000	-0,0033
Mon, 25 Apr 2016 23:53:47 +0000	0,9374000000	-0,0055
Thu, 21 Apr 2016 20:33:57 +0000	0,9429000000	+0,0016
Wed, 20 Apr 2016 21:55:19 +0000	0,9413000000	-0,0029
Sun, 17 Apr 2016 11:07:44 +0000	0,9442000000	-0,0049
Wed, 13 Apr 2016 20:29:29 +0000	0,9491000000	-0,014
Sun, 10 Apr 2016 13:28:37 +0000	0,9631000000	-0,0063
Thu, 07 Apr 2016 10:20:19 +0000	0,9694000000	+0,0035
Tue, 05 Apr 2016 06:42:36 +0000	0,9659000000	-0,0003
Tue, 05 Apr 2016 02:05:18 +0000	0,9662000000	+0,0028
Sun, 03 Apr 2016 18:38:39 +0000	0,9634000000	-0,0018
Wed, 30 Mar 2016 07:32:26 +0000	0,9652000000	+0,0011
Tue, 29 Mar 2016 05:51:48 +0000	0,9641000000	-0,0034
Mon, 28 Mar 2016 09:51:02 +0000	0,9675000000	+0,008
Wed, 23 Mar 2016 05:22:07 +0000	0,9595000000	+0,0021
Sat, 19 Mar 2016 11:47:17 +0000	0,9574000000	-0,0068
Mon, 14 Mar 2016 20:11:21 +0000	0,9642000000	+0,0028
Sun, 13 Mar 2016 19:46:44 +0000	0,9614000000	-0,0069
Tue, 08 Mar 2016 23:59:20 +0000	0,9683000000	-0,0002
Sat, 05 Mar 2016 09:27:06 +0000	0,9685000000	0
Fri, 04 Mar 2016 23:40:32 +0000	0,9685000000	+0,0095
Wed, 02 Mar 2016 13:12:07 +0000	0,9590000000	+0,0009
Wed, 02 Mar 2016 00:20:45 +0000	0,9581000000	-0,0215
Sun, 21 Feb 2016 12:40:30 +0000	0,9796000000	0
Sun, 21 Feb 2016 02:30:08 +0000	0,9796000000	-0,008
Mon, 15 Feb 2016 19:09:55 +0000	0,9876000000	-0,003
Sat, 13 Feb 2016 17:12:03 +0000	0,9906000000	0
Sat, 13 Feb 2016 10:00:35 +0000	0,9906000000	-0,0098
Thu, 11 Feb 2016 00:03:04 +0000	1,0004000000	-0,0004
Wed, 10 Feb 2016 18:08:22 +0000	1,0008000000	+0,0098
Mon, 08 Feb 2016 23:27:55 +0000	0,9910000000	-0,0009
Mon, 08 Feb 2016 20:20:20 +0000	0,9919000000	+0,0005
Mon, 08 Feb 2016 16:41:50 +0000	0,9914000000	+0,0016
Mon, 08 Feb 2016 12:34:01 +0000	0,9898000000	+0,0019
Sun, 07 Feb 2016 17:36:34 +0000	0,9879000000	0
Sun, 07 Feb 2016 09:45:25 +0000	0,9879000000	0
Sun, 07 Feb 2016 03:01:01 +0000	0,9879000000	0
Sat, 06 Feb 2016 19:22:13 +0000	0,9879000000	+0,0065
Sat, 30 Jan 2016 06:28:21 +0000	0,9814000000	-0,0065
Thu, 28 Jan 2016 11:59:39 +0000	0,9879000000	-0,0019
Wed, 27 Jan 2016 07:37:29 +0000	0,9898000000	+0,0033
Tue, 26 Jan 2016 16:59:16 +0000	0,9865000000	-0,0106
Fri, 22 Jan 2016 01:56:53 +0000	0,9971000000	-0,0191
Wed, 20 Jan 2016 13:26:33 +0000	1,0162000000	+0,0019
Sun, 17 Jan 2016 19:50:22 +0000	1,0143000000	+0,0046
Sat, 16 Jan 2016 22:46:34 +0000	1,0097000000	+0,0116
Thu, 14 Jan 2016 02:19:49 +0000	0,9981000000	+0,0091
Tue, 12 Jan 2016 11:47:51 +0000	0,9890000000	+0,0068
Sat, 09 Jan 2016 01:39:38 +0000	0,9822000000	-0,0016
Thu, 07 Jan 2016 05:55:24 +0000	0,9838000000	+0,006
Tue, 05 Jan 2016 08:18:26 +0000	0,9778000000	-0,004
Sun, 03 Jan 2016 08:34:11 +0000	0,9818000000	0
Sun, 03 Jan 2016 01:39:25 +0000	0,9818000000	+0,0057
Fri, 01 Jan 2016 06:16:13 +0000	0,9761000000	-0,003
Thu, 31 Dec 2015 16:27:40 +0000	0,9791000000	-0,0083
Tue, 29 Dec 2015 00:07:15 +0000	0,9874000000	+0,003
Fri, 25 Dec 2015 09:54:59 +0000	0,9844000000	-0,0027
Thu, 24 Dec 2015 11:26:57 +0000	0,9871000000	-0,0003
Mon, 21 Dec 2015 02:59:05 +0000	0,9874000000	-0,0002
Sat, 19 Dec 2015 10:21:12 +0000	0,9876000000	0
Sat, 19 Dec 2015 05:20:21 +0000	0,9876000000	+0,0039
Fri, 18 Dec 2015 04:40:22 +0000	0,9837000000	+0,0059
Thu, 17 Dec 2015 12:07:19 +0000	0,9778000000	+0,0047
Mon, 14 Dec 2015 00:43:03 +0000	0,9731000000	10
Sat, 12 Dec 2015 09:07:12 +0000	0,9732000000	+0,0012
Fri, 11 Dec 2015 00:34:23 +0000	0,9720000000	+0,0056
Wed, 09 Dec 2015 04:49:49 +0000	0,9664000000	+0,0105
Sat, 05 Dec 2015 00:59:49 +0000	0,9559000000	-0,0015
Fri, 04 Dec 2015 20:47:04 +0000	0,9574000000	+0,012
Thu, 03 Dec 2015 10:26:21 +0000	0,9454000000	-0,0012
Mon, 30 Nov 2015 19:52:59 +0000	0,9466000000	+0,0004
Sat, 28 Nov 2015 11:47:52 +0000	0,9462000000	0
Sat, 28 Nov 2015 00:25:23 +0000	0,9462000000	+0,0007
Fri, 27 Nov 2015 21:01:53 +0000	0,9455000000	+0,0008
Fri, 27 Nov 2015 13:01:21 +0000	0,9447000000	-0,0006
Thu, 26 Nov 2015 09:35:48 +0000	0,9453000000	0
Thu, 26 Nov 2015 05:54:35 +0000	0,9453000000	+0,0004
Sun, 22 Nov 2015 10:45:12 +0000	0,9449000000	0
Sat, 21 Nov 2015 18:43:58 +0000	0,9449000000	+0,0084
Wed, 18 Nov 2015 13:07:41 +0000	0,9365000000	+0,0015
Tue, 17 Nov 2015 23:19:24 +0000	0,9350000000	-0,0007
Sun, 15 Nov 2015 18:17:11 +0000	0,9357000000	-0,0012
Thu, 12 Nov 2015 23:10:20 +0000	0,9369000000	+0,0002
Thu, 12 Nov 2015 15:03:43 +0000	0,9367000000	0
Sat, 07 Nov 2015 02:45:49 +0000	0,9367000000	-0,0006
Tue, 03 Nov 2015 05:52:59 +0000	0,9373000000	+0,0033
Sat, 31 Oct 2015 21:53:34 +0000	0,9340000000	-0,0075
Wed, 28 Oct 2015 17:55:48 +0000	0,9415000000	-0,0081
Wed, 28 Oct 2015 00:20:39 +0000	0,9496000000	+0,0031
Tue, 27 Oct 2015 08:06:09 +0000	0,9465000000	+0,0047
Sun, 25 Oct 2015 21:14:11 +0000	0,9418000000	+0,0065
Tue, 20 Oct 2015 11:47:53 +0000	0,9353000000	+0,0006
Mon, 19 Oct 2015 04:01:10 +0000	0,9347000000	+0,0065
Sun, 11 Oct 2015 00:10:25 +0000	0,9282000000	0
Sat, 10 Oct 2015 13:24:08 +0000	0,9282000000	+0,0021
Wed, 07 Oct 2015 19:17:57 +0000	0,9261000000	-0,0085
Fri, 25 Sep 2015 19:44:10 +0000	0,9346000000	-0,002
Fri, 25 Sep 2015 03:53:06 +0000	0,9366000000	+0,0044
Wed, 23 Sep 2015 08:45:51 +0000	0,9322000000	-0,0037
Tue, 22 Sep 2015 08:35:42 +0000	0,9359000000	-0,0091
Sat, 19 Sep 2015 16:28:21 +0000	0,9450000000	+0,0024
Thu, 17 Sep 2015 21:14:12 +0000	0,9426000000	-0,0008
Thu, 17 Sep 2015 10:37:23 +0000	0,9434000000	+0,0037
Sat, 12 Sep 2015 07:10:50 +0000	0,9397000000	+0,0005
Fri, 11 Sep 2015 01:36:31 +0000	0,9392000000	+0,0037
Wed, 09 Sep 2015 22:18:06 +0000	0,9355000000	+0,0016
Wed, 09 Sep 2015 08:42:49 +0000	0,9339000000	+0,0015
Sat, 05 Sep 2015 16:11:54 +0000	0,9324000000	-0,0049
Fri, 28 Aug 2015 23:00:00 +0000	0,9373000000	-0,0056
Tue, 25 Aug 2015 01:42:04 +0000	0,9429000000	+0,0027
Sat, 22 Aug 2015 03:55:19 +0000	0,9402000000	+0,0051
Thu, 20 Aug 2015 07:52:30 +0000	0,9351000000	-0,0003
Wed, 19 Aug 2015 22:46:36 +0000	0,9354000000	+0,006
Wed, 19 Aug 2015 01:56:52 +0000	0,9294000000	-0,0017
Mon, 17 Aug 2015 10:32:02 +0000	0,9311000000	+10
Wed, 12 Aug 2015 03:08:06 +0000	0,9310000000	-0,0069
Tue, 11 Aug 2015 01:21:13 +0000	0,9379000000	-0,0107
Sat, 08 Aug 2015 06:15:38 +0000	0,9486000000	-0,0054
Mon, 03 Aug 2015 14:22:50 +0000	0,9540000000	+10
Sun, 02 Aug 2015 17:30:51 +0000	0,9539000000	0
Sun, 02 Aug 2015 08:11:41 +0000	0,9539000000	+0,0006
Fri, 31 Jul 2015 19:52:44 +0000	0,9533000000	+0,0022
Tue, 28 Jul 2015 13:06:14 +0000	0,9511000000	-0,0021
Fri, 24 Jul 2015 16:33:52 +0000	0,9532000000	+0,0044
Sun, 19 Jul 2015 19:28:54 +0000	0,9488000000	+0,0126
Wed, 15 Jul 2015 11:12:46 +0000	0,9362000000	+0,0005
Tue, 14 Jul 2015 19:51:04 +0000	0,9357000000	-0,001
Tue, 14 Jul 2015 14:06:51 +0000	0,9367000000	-0,0012
Mon, 06 Jul 2015 22:44:30 +0000	0,9379000000	+0,0239
Wed, 17 Jun 2015 18:59:17 +0000	0,9140000000	+0,0003
Wed, 17 Jun 2015 11:03:04 +0000	0,9137000000	-0,0031
Sat, 13 Jun 2015 18:41:28 +0000	0,9168000000	+0,0031
Fri, 12 Jun 2015 02:12:52 +0000	0,9137000000	-0,0016
Mon, 08 Jun 2015 06:29:19 +0000	0,9153000000	-0,0012
Sun, 07 Jun 2015 08:37:51 +0000	0,9165000000	0
Sat, 06 Jun 2015 10:16:51 +0000	0,9165000000	-0,0025
Fri, 05 Jun 2015 17:23:05 +0000	0,9190000000	-0,0089
Thu, 04 Jun 2015 20:12:48 +0000	0,9279000000	+0,0008
Wed, 03 Jun 2015 21:27:09 +0000	0,9271000000	0
Wed, 03 Jun 2015 15:54:31 +0000	0,9271000000	+0,0029
Tue, 02 Jun 2015 00:09:22 +0000	0,9242000000	+0,001
Sun, 31 May 2015 20:10:29 +0000	0,9232000000	+0,0006
Wed, 27 May 2015 09:21:35 +0000	0,9226000000	+0,0035
Sat, 23 May 2015 17:59:13 +0000	0,9191000000	+0,0039
Tue, 19 May 2015 12:29:43 +0000	0,9152000000	+0,0053
Sun, 17 May 2015 00:25:43 +0000	0,9099000000	+0,011
Tue, 12 May 2015 16:50:18 +0000	0,8989000000	-0,0093
Fri, 08 May 2015 02:42:52 +0000	0,9082000000	-0,005
Sat, 02 May 2015 03:53:02 +0000	0,9132000000	+0,0037
Thu, 23 Apr 2015 01:38:05 +0000	0,9095000000	-0,0152
Wed, 01 Apr 2015 02:01:52 +0000	0,9247000000	+0,0117
Fri, 27 Mar 2015 06:45:27 +0000	0,9130000000	-0,0018
Wed, 25 Mar 2015 01:41:54 +0000	0,9148000000	+0,0004
Tue, 24 Mar 2015 17:24:06 +0000	0,9144000000	-0,0021
Thu, 19 Mar 2015 21:04:34 +0000	0,9165000000	-0,004
Tue, 17 Mar 2015 20:15:30 +0000	0,9205000000	+0,0027
Sun, 01 Mar 2015 10:47:49 +0000	0,9178000000	-0,0013
Wed, 25 Feb 2015 15:07:39 +0000	0,9191000000	+0,0013
Wed, 25 Feb 2015 05:37:12 +0000	0,9178000000	+0,0031
Wed, 18 Feb 2015 13:21:09 +0000	0,9147000000	-0,0041
Sun, 15 Feb 2015 21:44:31 +0000	0,9188000000	-0,0028
Tue, 10 Feb 2015 08:36:15 +0000	0,9216000000	-0,0104
Thu, 05 Feb 2015 01:17:10 +0000	0,9320000000	+0,0318
Tue, 20 Jan 2015 14:37:13 +0000	0,9002000000	+0,0102
Fri, 09 Jan 2015 20:04:55 +0000	0,8900000000	+0,0113
Tue, 30 Dec 2014 03:39:39 +0000	0,8787000000	-0,0005
Fri, 26 Dec 2014 02:11:05 +0000	0,8792000000	+0,0055
Thu, 11 Dec 2014 07:58:13 +0000	0,8737000000	+0,0091
Sun, 07 Dec 2014 13:58:55 +0000	0,8646000000	0
Sun, 07 Dec 2014 01:15:58 +0000	0,8646000000	0
Fri, 05 Dec 2014 22:47:21 +0000	0,8646000000	-0,0063
Tue, 02 Dec 2014 16:15:23 +0000	0,8709000000	+0,0015
Tue, 02 Dec 2014 11:24:37 +0000	0,8694000000	-0,0065
Sat, 29 Nov 2014 09:32:24 +0000	0,8759000000	+0,0032
Thu, 27 Nov 2014 19:27:12 +0000	0,8727000000	+0,0062
Mon, 24 Nov 2014 19:13:12 +0000	0,8665000000	+0,0041
Mon, 24 Nov 2014 11:28:17 +0000	0,8624000000	-0,0018
Mon, 24 Nov 2014 02:28:29 +0000	0,8642000000	-0,0063
Fri, 21 Nov 2014 05:31:44 +0000	0,8705000000	+0,0006
Sat, 15 Nov 2014 08:24:55 +0000	0,8699000000	-0,0102
Fri, 14 Nov 2014 01:23:46 +0000	0,8801000000	-0,0023
Thu, 06 Nov 2014 21:19:36 +0000	0,8824000000	+0,0065
Sat, 01 Nov 2014 20:38:26 +0000	0,8759000000	-0,0061
Tue, 28 Oct 2014 08:12:47 +0000	0,8820000000	+0,0011
Sat, 25 Oct 2014 04:16:55 +0000	0,8809000000	+0,0065
Tue, 07 Oct 2014 07:38:50 +0000	0,8744000000	+0,0062
Mon, 08 Sep 2014 00:21:48 +0000	0,8682000000	-0,0014
Fri, 29 Aug 2014 05:32:37 +0000	0,8696000000	-0,0056
Thu, 14 Aug 2014 21:20:26 +0000	0,8752000000	-0,0034
Tue, 05 Aug 2014 23:24:43 +0000	0,8786000000	+0,0034
Thu, 31 Jul 2014 01:57:03 +0000	0,8752000000	+0,0097
Sun, 20 Jul 2014 03:51:16 +0000	0,8655000000	+0,0004
Sat, 12 Jul 2014 07:32:59 +0000	0,8651000000	+0,0059
Wed, 25 Jun 2014 03:39:08 +0000	0,8592000000	-0,0087
Sat, 14 Jun 2014 23:57:51 +0000	0,8679000000	-0,0148
Tue, 25 Mar 2014 06:22:29 +0000	0,8827000000	+0,0027
Sat, 22 Mar 2014 21:26:55 +0000	0,8800000000	+0,0085
Sat, 01 Feb 2014 01:31:28 +0000	0,8715000000	+0,0122
Mon, 13 Jan 2014 19:42:09 +0000	0,8593000000	+0,0179
Thu, 02 Jan 2014 02:23:37 +0000	0,8414000000	-0,0026
Sun, 29 Dec 2013 15:32:57 +0000	0,8440000000	+0,0071
Wed, 25 Dec 2013 12:19:09 +0000	0,8369000000	-0,0156
Mon, 09 Dec 2013 13:20:58 +0000	0,8525000000	10
Sat, 07 Dec 2013 08:44:01 +0000	0,8526000000	+0,0124784
Fri, 01 Nov 2013 06:56:32 +0000	0,8401216000	+0,009678214
Thu, 10 Oct 2013 18:44:48 +0000	0,8304433860	+0,004642533
Tue, 08 Oct 2013 17:37:30 +0000	0,8258008530	+0,004075988
Wed, 02 Oct 2013 00:05:02 +0000	0,8217248650	-0,004041766
Sat, 31 Aug 2013 09:35:51 +0000	0,8257666310	+0,004091511
Fri, 30 Aug 2013 00:35:32 +0000	0,8216751200	+0,005099873
Wed, 21 Aug 2013 23:51:21 +0000	0,8165752470	-0,00063454
Sun, 04 Aug 2013 19:50:57 +0000	0,8172097870	-0,00225855
Tue, 23 Jul 2013 03:33:47 +0000	0,8194683370	-0,007330169
Thu, 18 Jul 2013 08:50:25 +0000	0,8267985060	+0,000194452
Tue, 16 Jul 2013 04:37:06 +0000	0,8266040540	-0,000690186
Fri, 28 Jun 2013 07:11:19 +0000	0,8272942400	+0,004906072
Thu, 27 Jun 2013 06:38:32 +0000	0,8223881680	+0,009357687
Sun, 16 Jun 2013 21:27:56 +0000	0,8130304810	3,9267
Fri, 14 Jun 2013 06:26:40 +0000	0,8130697480	+0,000554739
Thu, 13 Jun 2013 10:46:49 +0000	0,8125150090	-0,004284252
Wed, 08 May 2013 19:45:21 +0000	0,8167992610	-0,012971681
Thu, 18 Apr 2013 13:52:39 +0000	0,8297709420	+0,002984678
Tue, 16 Apr 2013 12:22:47 +0000	0,8267862640	+0,007651156
Fri, 29 Mar 2013 06:20:57 +0000	0,8191351080	+0,000735019
Wed, 20 Mar 2013 00:15:15 +0000	0,8184000890	-0,006355108
Sat, 09 Mar 2013 15:17:37 +0000	0,8247551970	-0,000495358
Mon, 04 Mar 2013 20:33:03 +0000	0,8252505550	+0,00458227
Thu, 21 Feb 2013 13:11:44 +0000	0,8206682850	-0,000380317
Thu, 21 Feb 2013 06:00:18 +0000	0,8210486020	+0,010966322
Mon, 18 Feb 2013 08:41:31 +0000	0,8100822800	0
Sun, 17 Feb 2013 13:25:15 +0000	0,8100822800	0
Sat, 16 Feb 2013 10:26:25 +0000	0,8100822800	+0,001451101
Fri, 15 Feb 2013 02:42:50 +0000	0,8086311790	0
Thu, 14 Feb 2013 20:07:00 +0000	0,8086311790	-0,000588981
Wed, 13 Feb 2013 12:17:08 +0000	0,8092201600	-0,000934428
Tue, 12 Feb 2013 19:36:59 +0000	0,8101545880	-0,002128134
Mon, 11 Feb 2013 14:51:30 +0000	0,8122827220	+0,007247636
Sat, 02 Feb 2013 11:10:54 +0000	0,8050350860	-0,008993094
Thu, 24 Jan 2013 21:12:05 +0000	0,8140281800	+0,008635622
Wed, 16 Jan 2013 23:47:21 +0000	0,8053925580	+0,001649684
Fri, 11 Jan 2013 22:32:51 +0000	0,8037428740	-0,005597352
Wed, 19 Dec 2012 07:14:50 +0000	0,8093402260	+0,001748894
Mon, 17 Dec 2012 04:24:12 +0000	0,8075913320	+0,000682718
Wed, 12 Dec 2012 21:38:36 +0000	0,8069086140	-0,006292319
Sun, 02 Dec 2012 07:31:20 +0000	0,8132009330	0
Sat, 01 Dec 2012 11:42:40 +0000	0,8132009330	-0,000129609
Thu, 22 Nov 2012 22:39:48 +0000	0,8133305420	-0,000126361
Thu, 22 Nov 2012 03:15:24 +0000	0,8134569030	-0,002174358
Fri, 26 Oct 2012 19:26:42 +0000	0,8156312610	+0,027020938
Wed, 29 Aug 2012 13:53:12 +0000	0,7886103230	-0,000911554
Wed, 29 Aug 2012 00:06:12 +0000	0,7895218770	-0,006985315
Fri, 24 Aug 2012 07:29:35 +0000	0,7965071920	+0,001239747
Thu, 23 Aug 2012 14:50:11 +0000	0,7952674450	+0,006526247
Mon, 20 Aug 2012 08:16:39 +0000	0,7887411980	-0,017487284
Sun, 22 Jul 2012 05:19:16 +0000	0,8062284820	+0,002768242
Fri, 20 Jul 2012 23:09:15 +0000	0,8034602400	+0,000190592
Thu, 28 Jun 2012 21:00:00 +0000	0,8032696480	+0,000734038
Wed, 27 Jun 2012 21:07:21 +0000	0,8025356100	-0,003493557
Thu, 07 Jun 2012 07:39:52 +0000	0,8060291670	+0,006013829
Wed, 23 May 2012 10:35:00 +0000	0,8000153380	+0,005467109
Fri, 24 Feb 2012 12:40:17 +0000	0,7945482290	+0,002192572
Mon, 20 Feb 2012 06:41:04 +0000	0,7923556570	-0,00179105
Fri, 10 Feb 2012 19:45:19 +0000	0,7941467070	-0,005434567
Thu, 09 Feb 2012 01:57:33 +0000	0,7995812740	+0,000171723
Sat, 28 Jan 2012 22:05:59 +0000	0,7994095510	+0,002459466
Sun, 22 Jan 2012 15:30:28 +0000	0,7969500850	+0,002796399
Fri, 16 Sep 2011 11:52:56 +0000	0,7941536860	-0,017103681
Mon, 12 Sep 2011 01:25:28 +0000	0,8112573670	+0,024237637
Sun, 10 Jul 2011 10:22:13 +0000	0,7870197300	0

Please note that SGD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 14:27:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Canadian dollar exchange chart

Note: The Singapore dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the SGD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Canadian dollar pair for a period of 2427 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.