The exchange rate as of today for SGD/CHF is SGD per CHF, which means that with 100 Singapore dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for SGD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CHF currencies.

SGD to CHF exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:21:13 +0000	0,7109000000	-0,022
Mon, 30 Oct 2017 14:37:40 +0000	0,7329000000	+0,0021
Sun, 29 Oct 2017 17:03:12 +0000	0,7308000000	+0,0012
Fri, 27 Oct 2017 05:15:45 +0000	0,7296000000	+0,007
Sun, 22 Oct 2017 11:10:35 +0000	0,7226000000	0
Sun, 22 Oct 2017 00:05:53 +0000	0,7226000000	+0,0007
Sun, 15 Oct 2017 09:22:09 +0000	0,7219000000	+0,0041
Thu, 12 Oct 2017 02:58:34 +0000	0,7178000000	-0,0019
Tue, 10 Oct 2017 04:29:40 +0000	0,7197000000	+0,0049
Sun, 08 Oct 2017 18:10:44 +0000	0,7148000000	-0,0047
Sun, 24 Sep 2017 08:24:23 +0000	0,7195000000	0
Sat, 23 Sep 2017 01:45:56 +0000	0,7195000000	+0,0067
Mon, 18 Sep 2017 18:38:56 +0000	0,7128000000	-0,0037
Thu, 14 Sep 2017 11:34:26 +0000	0,7165000000	+0,0034
Tue, 12 Sep 2017 19:58:02 +0000	0,7131000000	+0,0087
Sat, 09 Sep 2017 15:05:21 +0000	0,7044000000	-0,003
Wed, 06 Sep 2017 14:38:12 +0000	0,7074000000	+0,0024
Tue, 05 Sep 2017 23:28:10 +0000	0,7050000000	10
Sun, 27 Aug 2017 17:44:57 +0000	0,7051000000	-0,0035
Fri, 25 Aug 2017 08:35:15 +0000	0,7086000000	-0,0002
Thu, 24 Aug 2017 21:11:30 +0000	0,7088000000	-0,0007
Wed, 23 Aug 2017 17:22:44 +0000	0,7095000000	-0,0019
Wed, 23 Aug 2017 01:44:18 +0000	0,7114000000	+0,0042
Sun, 20 Aug 2017 13:45:24 +0000	0,7072000000	-0,004
Wed, 16 Aug 2017 00:59:31 +0000	0,7112000000	+0,006
Fri, 11 Aug 2017 11:25:02 +0000	0,7052000000	-0,003
Thu, 10 Aug 2017 12:53:44 +0000	0,7082000000	-0,0054
Wed, 02 Aug 2017 21:26:55 +0000	0,7136000000	+0,0037
Wed, 02 Aug 2017 07:33:47 +0000	0,7099000000	-0,0009
Tue, 01 Aug 2017 09:53:17 +0000	0,7108000000	-0,002
Tue, 01 Aug 2017 03:47:23 +0000	0,7128000000	+0,0016
Mon, 31 Jul 2017 15:10:55 +0000	0,7112000000	-0,0018
Sun, 30 Jul 2017 21:20:36 +0000	0,7130000000	+0,0118
Wed, 26 Jul 2017 23:40:14 +0000	0,7012000000	+0,0066
Mon, 24 Jul 2017 18:47:49 +0000	0,6946000000	+0,0009
Sun, 23 Jul 2017 23:03:25 +0000	0,6937000000	-0,0029
Fri, 21 Jul 2017 08:22:40 +0000	0,6966000000	-0,0012
Tue, 18 Jul 2017 18:14:00 +0000	0,6978000000	-0,005
Sun, 16 Jul 2017 14:07:50 +0000	0,7028000000	0
Sun, 16 Jul 2017 00:52:22 +0000	0,7028000000	+0,0043
Thu, 13 Jul 2017 06:53:55 +0000	0,6985000000	+0,0012
Wed, 12 Jul 2017 04:40:05 +0000	0,6973000000	+0,0005
Tue, 11 Jul 2017 21:57:06 +0000	0,6968000000	-0,0006
Mon, 10 Jul 2017 04:01:15 +0000	0,6974000000	+0,0006
Sun, 09 Jul 2017 14:53:11 +0000	0,6968000000	+0,0003
Thu, 06 Jul 2017 13:46:41 +0000	0,6965000000	-0,0017
Thu, 06 Jul 2017 02:38:10 +0000	0,6982000000	+0,0014
Tue, 04 Jul 2017 01:58:15 +0000	0,6968000000	+0,0027
Wed, 28 Jun 2017 20:30:04 +0000	0,6941000000	-0,0049
Sun, 25 Jun 2017 08:18:43 +0000	0,6990000000	-0,0015
Wed, 21 Jun 2017 18:23:31 +0000	0,7005000000	-0,0012
Tue, 20 Jun 2017 23:34:26 +0000	0,7017000000	-0,001
Sun, 18 Jun 2017 06:29:00 +0000	0,7027000000	-0,0022
Thu, 15 Jun 2017 20:30:20 +0000	0,7049000000	10
Thu, 15 Jun 2017 05:28:18 +0000	0,7050000000	+0,0015
Wed, 14 Jun 2017 14:47:55 +0000	0,7035000000	+0,0039
Sun, 11 Jun 2017 02:42:15 +0000	0,6996000000	0
Sat, 10 Jun 2017 23:01:03 +0000	0,6996000000	+0,0027
Sun, 04 Jun 2017 16:42:31 +0000	0,6969000000	0
Sat, 03 Jun 2017 19:34:01 +0000	0,6969000000	-0,0062
Wed, 24 May 2017 18:23:48 +0000	0,7031000000	+0,0017
Wed, 24 May 2017 01:19:04 +0000	0,7014000000	-0,0009
Mon, 22 May 2017 06:32:21 +0000	0,7023000000	+0,0005
Thu, 18 May 2017 17:07:24 +0000	0,7018000000	-0,0021
Wed, 17 May 2017 19:17:53 +0000	0,7039000000	-0,0009
Wed, 17 May 2017 10:35:11 +0000	0,7048000000	-0,0085
Mon, 15 May 2017 12:24:24 +0000	0,7133000000	+0,0108
Sat, 06 May 2017 23:52:24 +0000	0,7025000000	-0,0117
Tue, 02 May 2017 02:25:44 +0000	0,7142000000	+0,003
Sun, 30 Apr 2017 14:34:42 +0000	0,7112000000	0
Sat, 29 Apr 2017 12:09:43 +0000	0,7112000000	+0,0011
Fri, 28 Apr 2017 12:47:53 +0000	0,7101000000	-0,0007
Thu, 27 Apr 2017 11:30:16 +0000	0,7108000000	-0,0015
Sun, 23 Apr 2017 09:27:00 +0000	0,7123000000	-0,0011
Wed, 19 Apr 2017 09:13:50 +0000	0,7134000000	-0,0019
Tue, 18 Apr 2017 12:18:21 +0000	0,7153000000	-0,0033
Mon, 17 Apr 2017 19:50:36 +0000	0,7186000000	-0,0008
Sun, 16 Apr 2017 17:16:44 +0000	0,7194000000	+0,003
Tue, 11 Apr 2017 10:03:15 +0000	0,7164000000	-0,0009
Sat, 08 Apr 2017 07:38:24 +0000	0,7173000000	+0,0008
Thu, 06 Apr 2017 23:42:41 +0000	0,7165000000	+0,0005
Wed, 05 Apr 2017 09:08:49 +0000	0,7160000000	-0,0015
Fri, 31 Mar 2017 23:26:59 +0000	0,7175000000	+0,0028
Thu, 30 Mar 2017 16:21:02 +0000	0,7147000000	+0,0081
Tue, 28 Mar 2017 11:50:43 +0000	0,7066000000	-0,0039
Fri, 24 Mar 2017 04:14:45 +0000	0,7105000000	+0,0011
Thu, 23 Mar 2017 12:50:21 +0000	0,7094000000	-0,0026
Thu, 16 Mar 2017 02:49:05 +0000	0,7120000000	-0,0011
Tue, 14 Mar 2017 13:13:26 +0000	0,7131000000	+0,0012
Tue, 14 Mar 2017 01:00:49 +0000	0,7119000000	-0,0043
Sun, 12 Mar 2017 10:08:57 +0000	0,7162000000	0
Sat, 11 Mar 2017 05:50:51 +0000	0,7162000000	-0,0037
Tue, 07 Mar 2017 13:50:11 +0000	0,7199000000	+0,0039
Fri, 03 Mar 2017 06:34:56 +0000	0,7160000000	-0,0007
Tue, 28 Feb 2017 15:12:16 +0000	0,7167000000	-0,0009
Tue, 28 Feb 2017 06:03:59 +0000	0,7176000000	+0,0007
Mon, 27 Feb 2017 12:59:21 +0000	0,7169000000	+0,0009
Fri, 24 Feb 2017 16:16:03 +0000	0,7160000000	+0,0122
Thu, 16 Feb 2017 22:52:34 +0000	0,7038000000	-0,0011
Thu, 09 Feb 2017 18:42:08 +0000	0,7049000000	+0,0027
Thu, 09 Feb 2017 00:23:50 +0000	0,7022000000	0
Wed, 08 Feb 2017 18:25:59 +0000	0,7022000000	-0,0024
Mon, 06 Feb 2017 12:10:03 +0000	0,7046000000	0
Sun, 05 Feb 2017 09:02:52 +0000	0,7046000000	0
Sun, 05 Feb 2017 00:42:46 +0000	0,7046000000	0
Sat, 04 Feb 2017 09:52:53 +0000	0,7046000000	+0,0072
Sun, 29 Jan 2017 10:30:53 +0000	0,6974000000	0
Sat, 28 Jan 2017 01:52:33 +0000	0,6974000000	-0,0052
Sun, 22 Jan 2017 19:27:47 +0000	0,7026000000	+0,0004
Sat, 21 Jan 2017 22:32:41 +0000	0,7022000000	-0,0049
Tue, 17 Jan 2017 10:21:08 +0000	0,7071000000	-0,0009
Thu, 12 Jan 2017 17:23:40 +0000	0,7080000000	+0,0015
Mon, 09 Jan 2017 01:19:24 +0000	0,7065000000	-0,0037
Tue, 03 Jan 2017 12:54:40 +0000	0,7102000000	+0,005
Tue, 03 Jan 2017 00:57:56 +0000	0,7052000000	+0,0022
Sun, 01 Jan 2017 16:56:37 +0000	0,7030000000	0
Sat, 31 Dec 2016 15:48:21 +0000	0,7030000000	-0,0056
Thu, 29 Dec 2016 00:19:32 +0000	0,7086000000	-0,0007
Sat, 24 Dec 2016 22:20:53 +0000	0,7093000000	0
Sat, 24 Dec 2016 10:49:45 +0000	0,7093000000	-0,001
Sun, 18 Dec 2016 22:54:36 +0000	0,7103000000	+0,0009
Sun, 18 Dec 2016 12:43:46 +0000	0,7094000000	-0,003
Fri, 16 Dec 2016 03:48:55 +0000	0,7124000000	+0,0032
Wed, 14 Dec 2016 14:43:19 +0000	0,7092000000	-0,0019
Sat, 10 Dec 2016 21:37:31 +0000	0,7111000000	+0,0007
Wed, 30 Nov 2016 02:14:17 +0000	0,7104000000	+0,0003
Tue, 29 Nov 2016 20:58:43 +0000	0,7101000000	-0,0014
Tue, 29 Nov 2016 02:16:50 +0000	0,7115000000	+0,0024
Sun, 27 Nov 2016 11:21:18 +0000	0,7091000000	0
Sun, 27 Nov 2016 04:46:06 +0000	0,7091000000	-0,0003
Fri, 25 Nov 2016 09:31:38 +0000	0,7094000000	-0,0003
Wed, 23 Nov 2016 00:49:48 +0000	0,7097000000	+0,0009
Mon, 21 Nov 2016 17:46:58 +0000	0,7088000000	+0,0023
Wed, 16 Nov 2016 02:51:39 +0000	0,7065000000	+0,0069
Thu, 10 Nov 2016 21:21:44 +0000	0,6996000000	+0,0008
Sun, 06 Nov 2016 02:23:03 +0000	0,6988000000	-0,0041
Fri, 04 Nov 2016 09:59:28 +0000	0,7029000000	-0,0008
Fri, 04 Nov 2016 01:50:49 +0000	0,7037000000	-0,006
Sun, 30 Oct 2016 23:49:23 +0000	0,7097000000	+0,0005
Sat, 29 Oct 2016 07:07:55 +0000	0,7092000000	-0,0049
Wed, 26 Oct 2016 14:23:43 +0000	0,7141000000	-0,0002
Wed, 26 Oct 2016 08:17:03 +0000	0,7143000000	-0,0007
Tue, 25 Oct 2016 16:31:29 +0000	0,7150000000	+0,0021
Mon, 24 Oct 2016 18:06:40 +0000	0,7129000000	-0,0012
Fri, 21 Oct 2016 09:44:50 +0000	0,7141000000	+0,0018
Mon, 17 Oct 2016 07:40:47 +0000	0,7123000000	+0,0004
Sat, 15 Oct 2016 07:32:54 +0000	0,7119000000	-0,0007
Mon, 10 Oct 2016 06:52:19 +0000	0,7126000000	-0,0018
Fri, 07 Oct 2016 07:00:43 +0000	0,7144000000	+0,0012
Mon, 03 Oct 2016 23:52:26 +0000	0,7132000000	+0,0014
Mon, 03 Oct 2016 11:29:33 +0000	0,7118000000	-0,0017
Fri, 30 Sep 2016 11:10:30 +0000	0,7135000000	+0,0003
Tue, 27 Sep 2016 07:12:53 +0000	0,7132000000	-0,0015
Fri, 23 Sep 2016 14:05:55 +0000	0,7147000000	+0,0003
Fri, 23 Sep 2016 09:20:54 +0000	0,7144000000	-0,0017
Sun, 18 Sep 2016 12:19:11 +0000	0,7161000000	0
Sun, 18 Sep 2016 07:39:06 +0000	0,7161000000	+0,0015
Wed, 14 Sep 2016 01:47:48 +0000	0,7146000000	-0,0053
Tue, 06 Sep 2016 22:59:11 +0000	0,7199000000	+0,0053
Fri, 26 Aug 2016 08:07:48 +0000	0,7146000000	-0,0004
Fri, 26 Aug 2016 01:53:24 +0000	0,7150000000	+0,0033
Mon, 22 Aug 2016 14:11:56 +0000	0,7117000000	-0,0008
Mon, 22 Aug 2016 06:50:45 +0000	0,7125000000	-0,0002
Fri, 19 Aug 2016 22:30:22 +0000	0,7127000000	-0,0016
Thu, 18 Aug 2016 17:16:30 +0000	0,7143000000	-0,0093
Sun, 14 Aug 2016 11:28:16 +0000	0,7236000000	-0,0024
Sun, 24 Jul 2016 07:43:39 +0000	0,7260000000	-0,0015
Wed, 20 Jul 2016 17:31:00 +0000	0,7275000000	-0,001
Mon, 18 Jul 2016 21:52:09 +0000	0,7285000000	+0,0006
Fri, 15 Jul 2016 20:40:04 +0000	0,7279000000	-0,0022
Wed, 13 Jul 2016 19:12:52 +0000	0,7301000000	+0,0049
Fri, 01 Jul 2016 07:59:26 +0000	0,7252000000	+0,0004
Tue, 28 Jun 2016 22:39:22 +0000	0,7248000000	+0,0082
Mon, 20 Jun 2016 18:39:16 +0000	0,7166000000	+0,0056
Sat, 18 Jun 2016 20:26:55 +0000	0,7110000000	-0,0005
Fri, 10 Jun 2016 12:51:47 +0000	0,7115000000	-0,0077
Fri, 03 Jun 2016 17:31:39 +0000	0,7192000000	-0,0008
Fri, 03 Jun 2016 01:26:04 +0000	0,7200000000	-0,0006
Wed, 01 Jun 2016 07:29:22 +0000	0,7206000000	-0,0006
Wed, 01 Jun 2016 03:09:23 +0000	0,7212000000	+0,0014
Thu, 26 May 2016 09:02:54 +0000	0,7198000000	+0,0012
Thu, 26 May 2016 05:59:14 +0000	0,7186000000	-0,0006
Wed, 25 May 2016 06:28:43 +0000	0,7192000000	+0,0021
Tue, 24 May 2016 08:40:24 +0000	0,7171000000	+0,0003
Sat, 21 May 2016 01:02:21 +0000	0,7168000000	10
Thu, 19 May 2016 15:19:55 +0000	0,7169000000	+0,0063
Mon, 16 May 2016 01:45:27 +0000	0,7106000000	+0,003
Thu, 12 May 2016 13:08:53 +0000	0,7076000000	-0,0036
Wed, 11 May 2016 06:09:21 +0000	0,7112000000	-0,0018
Fri, 06 May 2016 13:16:41 +0000	0,7130000000	-0,0036
Fri, 29 Apr 2016 08:19:22 +0000	0,7166000000	-0,0038
Tue, 26 Apr 2016 18:48:06 +0000	0,7204000000	+0,0073
Sat, 16 Apr 2016 12:29:17 +0000	0,7131000000	-0,0023
Wed, 13 Apr 2016 20:29:38 +0000	0,7154000000	+0,0085
Sun, 10 Apr 2016 13:28:47 +0000	0,7069000000	-0,006
Tue, 29 Mar 2016 17:50:44 +0000	0,7129000000	+0,0005
Tue, 29 Mar 2016 11:13:13 +0000	0,7124000000	-0,0002
Sun, 27 Mar 2016 07:34:13 +0000	0,7126000000	-0,0024
Tue, 15 Mar 2016 12:25:56 +0000	0,7150000000	-0,0003
Sun, 13 Mar 2016 19:46:46 +0000	0,7153000000	+0,0029
Wed, 02 Mar 2016 13:12:10 +0000	0,7124000000	-0,0007
Tue, 01 Mar 2016 07:27:42 +0000	0,7131000000	+0,0087
Sun, 21 Feb 2016 10:24:31 +0000	0,7044000000	0
Sat, 20 Feb 2016 04:34:09 +0000	0,7044000000	+0,0008
Tue, 16 Feb 2016 16:44:13 +0000	0,7036000000	-0,0021
Mon, 15 Feb 2016 19:09:57 +0000	0,7057000000	+0,0064
Mon, 15 Feb 2016 01:37:35 +0000	0,6993000000	-0,0016
Sun, 14 Feb 2016 22:11:50 +0000	0,7009000000	+0,0018
Sun, 14 Feb 2016 02:04:16 +0000	0,6991000000	+0,0027
Thu, 11 Feb 2016 08:43:12 +0000	0,6964000000	-0,0035
Wed, 10 Feb 2016 10:33:38 +0000	0,6999000000	+0,0003
Tue, 09 Feb 2016 01:18:10 +0000	0,6996000000	-0,0038
Sat, 06 Feb 2016 11:02:25 +0000	0,7034000000	-0,0077
Wed, 03 Feb 2016 14:37:35 +0000	0,7111000000	-0,0072
Sat, 30 Jan 2016 02:10:07 +0000	0,7183000000	+0,0066
Wed, 27 Jan 2016 18:46:50 +0000	0,7117000000	+0,0012
Sun, 24 Jan 2016 00:57:49 +0000	0,7105000000	0
Sat, 23 Jan 2016 00:00:43 +0000	0,7105000000	+0,0121
Tue, 19 Jan 2016 14:49:00 +0000	0,6984000000	-0,0044
Tue, 19 Jan 2016 10:41:35 +0000	0,7028000000	+0,0075
Sun, 17 Jan 2016 19:50:25 +0000	0,6953000000	-0,0099
Wed, 13 Jan 2016 14:13:32 +0000	0,7052000000	+0,0086
Tue, 12 Jan 2016 10:34:42 +0000	0,6966000000	+0,0071
Sat, 09 Jan 2016 12:53:03 +0000	0,6895000000	-0,0059
Fri, 08 Jan 2016 12:50:15 +0000	0,6954000000	-0,0084
Wed, 06 Jan 2016 14:02:28 +0000	0,7038000000	-0,0032
Tue, 05 Jan 2016 23:08:18 +0000	0,7070000000	+0,0079
Mon, 04 Jan 2016 09:17:59 +0000	0,6991000000	-0,0106
Fri, 01 Jan 2016 13:22:14 +0000	0,7097000000	+0,0083
Wed, 30 Dec 2015 07:16:59 +0000	0,7014000000	+0,0002
Mon, 28 Dec 2015 03:01:42 +0000	0,7012000000	-0,0032
Fri, 25 Dec 2015 12:54:22 +0000	0,7044000000	+0,0008
Wed, 23 Dec 2015 13:12:36 +0000	0,7036000000	+0,0005
Tue, 22 Dec 2015 20:26:39 +0000	0,7031000000	+0,001
Sun, 20 Dec 2015 01:06:36 +0000	0,7021000000	-0,0021
Wed, 16 Dec 2015 23:10:43 +0000	0,7042000000	+0,0061
Mon, 14 Dec 2015 04:51:29 +0000	0,6981000000	-0,006
Fri, 11 Dec 2015 01:22:30 +0000	0,7041000000	-0,0081
Mon, 07 Dec 2015 18:01:59 +0000	0,7122000000	-0,0007
Sat, 05 Dec 2015 00:25:40 +0000	0,7129000000	-0,0158
Sun, 29 Nov 2015 02:17:48 +0000	0,7287000000	+0,0007
Fri, 27 Nov 2015 21:02:03 +0000	0,7280000000	+0,0013
Thu, 26 Nov 2015 05:54:37 +0000	0,7267000000	+0,0079
Mon, 23 Nov 2015 23:17:34 +0000	0,7188000000	-0,0006
Mon, 23 Nov 2015 18:17:12 +0000	0,7194000000	-0,0016
Sat, 21 Nov 2015 16:33:06 +0000	0,7210000000	0
Sat, 21 Nov 2015 10:16:01 +0000	0,7210000000	+0,0016
Thu, 19 Nov 2015 11:26:12 +0000	0,7194000000	+0,0074
Tue, 17 Nov 2015 23:19:26 +0000	0,7120000000	+0,007
Fri, 13 Nov 2015 03:48:53 +0000	0,7050000000	-0,0022
Fri, 06 Nov 2015 02:06:34 +0000	0,7072000000	+0,0002
Tue, 03 Nov 2015 05:39:28 +0000	0,7070000000	+0,0019
Sat, 31 Oct 2015 04:23:37 +0000	0,7051000000	-0,0004
Fri, 30 Oct 2015 13:31:01 +0000	0,7055000000	+10
Tue, 27 Oct 2015 08:06:12 +0000	0,7054000000	+0,0046
Fri, 23 Oct 2015 20:40:36 +0000	0,7008000000	+0,0133
Fri, 16 Oct 2015 17:49:04 +0000	0,6875000000	0
Wed, 14 Oct 2015 05:44:56 +0000	0,6875000000	+0,0047
Tue, 13 Oct 2015 20:37:56 +0000	0,6828000000	-0,0017
Wed, 07 Oct 2015 09:12:38 +0000	0,6845000000	+0,0064
Sun, 04 Oct 2015 17:59:49 +0000	0,6781000000	-0,0007
Tue, 29 Sep 2015 04:37:31 +0000	0,6788000000	-0,0086
Sun, 27 Sep 2015 20:46:32 +0000	0,6874000000	+0,0004
Fri, 25 Sep 2015 19:44:12 +0000	0,6870000000	-0,005
Sun, 20 Sep 2015 10:21:47 +0000	0,6920000000	0
Sat, 19 Sep 2015 16:28:23 +0000	0,6920000000	-0,0031
Thu, 17 Sep 2015 07:15:57 +0000	0,6951000000	+0,0001
Tue, 15 Sep 2015 19:37:44 +0000	0,6950000000	+0,0055
Fri, 11 Sep 2015 14:54:59 +0000	0,6895000000	+0,0009
Wed, 09 Sep 2015 22:01:30 +0000	0,6886000000	-0,0014
Tue, 08 Sep 2015 22:43:05 +0000	0,6900000000	+0,0078
Mon, 07 Sep 2015 09:05:09 +0000	0,6822000000	+0,0095
Wed, 26 Aug 2015 03:59:30 +0000	0,6727000000	+0,003
Tue, 25 Aug 2015 20:09:59 +0000	0,6697000000	-0,0049
Sat, 22 Aug 2015 02:11:07 +0000	0,6746000000	-0,0038
Fri, 21 Aug 2015 05:31:10 +0000	0,6784000000	-0,0074
Thu, 20 Aug 2015 15:53:20 +0000	0,6858000000	+0,0008
Thu, 20 Aug 2015 09:28:25 +0000	0,6850000000	-0,0271
Mon, 10 Aug 2015 19:20:10 +0000	0,7121000000	+0,0088
Mon, 03 Aug 2015 22:32:00 +0000	0,7033000000	+0,0006
Mon, 03 Aug 2015 17:13:04 +0000	0,7027000000	-0,0023
Sun, 02 Aug 2015 19:20:53 +0000	0,7050000000	-0,0014
Wed, 29 Jul 2015 22:30:25 +0000	0,7064000000	+0,0024
Wed, 29 Jul 2015 13:15:45 +0000	0,7040000000	+0,0047
Mon, 27 Jul 2015 12:55:42 +0000	0,6993000000	-0,0014
Thu, 23 Jul 2015 13:24:58 +0000	0,7007000000	-0,0002
Thu, 16 Jul 2015 22:50:34 +0000	0,7009000000	+0,0013
Thu, 16 Jul 2015 12:45:35 +0000	0,6996000000	+0,0029
Sun, 12 Jul 2015 20:47:08 +0000	0,6967000000	+0,0019
Fri, 10 Jul 2015 23:25:28 +0000	0,6948000000	-0,007
Fri, 10 Jul 2015 05:45:49 +0000	0,7018000000	+0,0018
Tue, 07 Jul 2015 17:31:00 +0000	0,7000000000	+0,0013
Sun, 05 Jul 2015 05:27:46 +0000	0,6987000000	-0,0002
Fri, 03 Jul 2015 21:39:31 +0000	0,6989000000	+0,0009
Fri, 03 Jul 2015 16:07:45 +0000	0,6980000000	-0,0022
Thu, 02 Jul 2015 04:54:50 +0000	0,7002000000	+0,0088
Mon, 29 Jun 2015 11:48:36 +0000	0,6914000000	+0,0022
Tue, 23 Jun 2015 01:54:34 +0000	0,6892000000	+0,0014
Sun, 21 Jun 2015 09:18:22 +0000	0,6878000000	0
Sat, 20 Jun 2015 05:22:14 +0000	0,6878000000	-0,0032
Fri, 19 Jun 2015 12:37:42 +0000	0,6910000000	-0,0002
Thu, 18 Jun 2015 19:03:29 +0000	0,6912000000	+0,0006
Sun, 14 Jun 2015 07:01:40 +0000	0,6906000000	0
Sat, 13 Jun 2015 18:41:25 +0000	0,6906000000	+0,0017
Tue, 09 Jun 2015 23:17:44 +0000	0,6889000000	+0,0044
Tue, 09 Jun 2015 05:44:05 +0000	0,6845000000	10
Tue, 09 Jun 2015 01:59:29 +0000	0,6846000000	-0,0068
Mon, 08 Jun 2015 05:24:54 +0000	0,6914000000	-0,0126
Wed, 27 May 2015 18:45:10 +0000	0,7040000000	-0,0009
Tue, 26 May 2015 07:13:09 +0000	0,7049000000	+0,0024
Fri, 22 May 2015 02:30:59 +0000	0,7025000000	+0,0089
Sat, 16 May 2015 16:42:23 +0000	0,6936000000	+0,0028
Thu, 07 May 2015 16:12:43 +0000	0,6908000000	+0,0064
Thu, 07 May 2015 09:23:48 +0000	0,6844000000	-0,0213
Fri, 01 May 2015 02:24:41 +0000	0,7057000000	-0,013
Mon, 27 Apr 2015 17:31:25 +0000	0,7187000000	+0,0032
Sat, 25 Apr 2015 16:21:22 +0000	0,7155000000	+0,0081
Sat, 21 Mar 2015 15:59:30 +0000	0,7074000000	+0,0071
Wed, 25 Feb 2015 02:49:25 +0000	0,7003000000	-0,0002
Tue, 24 Feb 2015 21:15:23 +0000	0,7005000000	+0,0106
Sun, 22 Feb 2015 15:09:10 +0000	0,6899000000	0
Sat, 21 Feb 2015 03:04:10 +0000	0,6899000000	+0,0024
Sun, 15 Feb 2015 21:46:57 +0000	0,6875000000	+0,0326
Tue, 20 Jan 2015 21:37:41 +0000	0,6549000000	-0,0159
Thu, 15 Jan 2015 10:41:56 +0000	0,6708000000	-0,074
Thu, 25 Dec 2014 09:39:05 +0000	0,7448000000	+0,0084
Mon, 15 Dec 2014 15:17:04 +0000	0,7364000000	-0,0016
Fri, 12 Dec 2014 03:49:08 +0000	0,7380000000	-0,0003
Fri, 05 Dec 2014 11:08:11 +0000	0,7383000000	-0,0015
Fri, 05 Dec 2014 03:00:41 +0000	0,7398000000	+0,001
Thu, 04 Dec 2014 15:42:40 +0000	0,7388000000	+0,0003
Mon, 01 Dec 2014 23:01:05 +0000	0,7385000000	-0,0021
Sat, 29 Nov 2014 01:20:21 +0000	0,7406000000	-0,0004
Fri, 28 Nov 2014 08:44:25 +0000	0,7410000000	-0,0007
Thu, 27 Nov 2014 11:46:41 +0000	0,7417000000	+0,0011
Tue, 25 Nov 2014 16:18:08 +0000	0,7406000000	+0,0073
Wed, 19 Nov 2014 20:47:59 +0000	0,7333000000	-0,0062
Sun, 16 Nov 2014 20:28:19 +0000	0,7395000000	-0,0063
Thu, 13 Nov 2014 20:13:25 +0000	0,7458000000	-0,0028
Sat, 01 Nov 2014 20:45:10 +0000	0,7486000000	+0,004
Tue, 28 Oct 2014 22:09:06 +0000	0,7446000000	-0,0011
Tue, 28 Oct 2014 09:08:52 +0000	0,7457000000	+0,0005
Mon, 27 Oct 2014 12:53:45 +0000	0,7452000000	-0,0013
Sat, 25 Oct 2014 04:35:52 +0000	0,7465000000	+0,0045
Sat, 18 Oct 2014 16:14:37 +0000	0,7420000000	-0,0047
Thu, 25 Sep 2014 01:36:22 +0000	0,7467000000	+0,0067
Mon, 15 Sep 2014 18:01:17 +0000	0,7400000000	+0,0047
Sat, 30 Aug 2014 04:22:47 +0000	0,7353000000	+0,0021
Wed, 27 Aug 2014 21:45:15 +0000	0,7332000000	+0,0018
Sat, 23 Aug 2014 01:09:58 +0000	0,7314000000	+0,0025
Tue, 05 Aug 2014 23:24:46 +0000	0,7289000000	+0,0113
Fri, 04 Jul 2014 21:43:02 +0000	0,7176000000	+0,004
Wed, 25 Jun 2014 14:04:38 +0000	0,7136000000	-0,0011
Wed, 25 Jun 2014 04:58:13 +0000	0,7147000000	+0,0085
Thu, 03 Apr 2014 19:05:43 +0000	0,7062000000	+0,003
Mon, 31 Mar 2014 05:34:20 +0000	0,7032000000	+0,0001
Fri, 28 Mar 2014 07:09:51 +0000	0,7031000000	+0,0115
Thu, 20 Mar 2014 18:27:01 +0000	0,6916000000	-0,0172
Mon, 03 Feb 2014 07:53:31 +0000	0,7088000000	-0,0055
Fri, 17 Jan 2014 21:28:38 +0000	0,7143000000	+0,0037
Tue, 14 Jan 2014 04:10:31 +0000	0,7106000000	-0,0042
Sun, 05 Jan 2014 14:16:35 +0000	0,7148000000	+0,0078
Wed, 01 Jan 2014 01:57:53 +0000	0,7070000000	-0,0044
Tue, 10 Dec 2013 10:26:20 +0000	0,7114000000	-0,0046
Fri, 06 Dec 2013 07:54:34 +0000	0,7160000000	-0,01624915
Fri, 01 Nov 2013 13:27:19 +0000	0,7322491500	+0,001530052
Fri, 01 Nov 2013 09:52:34 +0000	0,7307190980	+0,006061518
Mon, 30 Sep 2013 02:41:11 +0000	0,7246575800	0
Fri, 27 Sep 2013 19:49:27 +0000	0,7246575800	-0,002615644
Sun, 22 Sep 2013 16:25:53 +0000	0,7272732240	+0,006550121
Thu, 22 Aug 2013 08:16:21 +0000	0,7207231030	+0,001723518
Wed, 21 Aug 2013 23:59:14 +0000	0,7189995850	-0,010536285
Sun, 18 Aug 2013 20:54:57 +0000	0,7295358700	-0,001675969
Tue, 06 Aug 2013 01:58:19 +0000	0,7312118390	+0,002780267
Wed, 31 Jul 2013 18:46:18 +0000	0,7284315720	-0,004859435
Mon, 29 Jul 2013 22:27:46 +0000	0,7332910070	-0,013035553
Wed, 03 Jul 2013 14:34:47 +0000	0,7463265600	+0,007192248
Wed, 26 Jun 2013 07:50:49 +0000	0,7391343120	+0,007897698
Tue, 25 Jun 2013 04:35:01 +0000	0,7312366140	-0,00128762
Thu, 20 Jun 2013 05:34:15 +0000	0,7325242340	-0,027390311
Thu, 30 May 2013 04:46:34 +0000	0,7599145450	-0,008049415
Wed, 29 May 2013 08:26:14 +0000	0,7679639600	-0,004744695
Sat, 11 May 2013 23:05:15 +0000	0,7727086550	+0,01828318
Sun, 21 Apr 2013 17:19:05 +0000	0,7544254750	0
Sat, 20 Apr 2013 16:04:44 +0000	0,7544254750	-0,005713665
Fri, 05 Apr 2013 14:37:21 +0000	0,7601391400	-0,005212336
Wed, 03 Apr 2013 02:22:06 +0000	0,7653514760	-0,003122883
Thu, 28 Mar 2013 21:14:56 +0000	0,7684743590	+0,012353357
Tue, 19 Mar 2013 00:16:30 +0000	0,7561210020	-0,003292589
Tue, 12 Mar 2013 04:58:22 +0000	0,7594135910	+0,003228076
Tue, 05 Mar 2013 12:53:37 +0000	0,7561855150	-0,000295755
Fri, 01 Mar 2013 12:29:08 +0000	0,7564812700	+0,005291722
Thu, 21 Feb 2013 21:05:50 +0000	0,7511895480	+0,005762153
Sat, 16 Feb 2013 10:26:25 +0000	0,7454273950	+0,000235916
Fri, 15 Feb 2013 02:42:50 +0000	0,7451914790	0
Thu, 14 Feb 2013 20:06:55 +0000	0,7451914790	+0,004435752
Wed, 13 Feb 2013 12:17:08 +0000	0,7407557270	+0,002586197
Tue, 12 Feb 2013 19:42:10 +0000	0,7381695300	-0,001237597
Mon, 11 Feb 2013 14:51:21 +0000	0,7394071270	+0,005632433
Thu, 07 Feb 2013 13:28:51 +0000	0,7337746940	-0,001918787
Tue, 05 Feb 2013 10:03:30 +0000	0,7356934810	-0,022992266
Tue, 22 Jan 2013 18:58:27 +0000	0,7586857470	+0,010870952
Fri, 11 Jan 2013 22:32:43 +0000	0,7478147950	-0,002148349
Tue, 08 Jan 2013 04:48:39 +0000	0,7499631440	+0,003906897
Fri, 28 Dec 2012 10:33:47 +0000	0,7460562470	-0,00042719
Thu, 27 Dec 2012 13:29:18 +0000	0,7464834370	-0,024763156
Sat, 17 Nov 2012 05:17:26 +0000	0,7712465930	-0,003749375
Sun, 11 Nov 2012 23:26:15 +0000	0,7749959680	+0,011577648
Sat, 13 Oct 2012 16:50:49 +0000	0,7634183200	+0,001471567
Thu, 04 Oct 2012 03:43:13 +0000	0,7619467530	-0,004848748
Sat, 29 Sep 2012 17:37:29 +0000	0,7667955010	-0,009742215
Mon, 20 Aug 2012 17:30:56 +0000	0,7765377160	-0,000786472
Mon, 20 Aug 2012 08:35:11 +0000	0,7773241880	-0,004932501
Fri, 27 Jul 2012 18:04:25 +0000	0,7822566890	+0,03042061
Wed, 27 Jun 2012 13:14:25 +0000	0,7518360790	+0,003328453
Mon, 28 May 2012 11:25:41 +0000	0,7485076260	-0,001004897
Sun, 27 May 2012 01:19:36 +0000	0,7495125230	+0,012783467
Sat, 05 May 2012 00:09:48 +0000	0,7367290560	+0,008866985
Sun, 22 Apr 2012 14:08:06 +0000	0,7278620710	+0,000381155
Sun, 12 Feb 2012 04:05:00 +0000	0,7274809160	0
Sat, 11 Feb 2012 21:59:52 +0000	0,7274809160	-0,006637851
Wed, 01 Feb 2012 09:24:16 +0000	0,7341187670	+0,005059796
Sun, 29 Jan 2012 02:51:30 +0000	0,7290589710	+0,024345858
Thu, 15 Sep 2011 05:00:24 +0000	0,7047131130	-0,002036142
Wed, 14 Sep 2011 23:10:06 +0000	0,7067492550	+0,052250782
Mon, 12 Sep 2011 00:51:49 +0000	0,6544984730	-0,0302879
Sun, 10 Jul 2011 09:19:18 +0000	0,6847863730	0

Please note that SGD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:21:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Swiss franc exchange chart

Note: The Singapore dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the SGD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Swiss franc pair for a period of 2428 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.