The exchange rate as of today for SGD/CLP is SGD per CLP, which means that with 100 Singapore dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for SGD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CLP currencies.

SGD to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:37:15 +0000	470,2808000000	+15,0892
Tue, 17 Apr 2018 17:24:47 +0000	455,1916000000	-7,7731
Fri, 23 Mar 2018 06:58:07 +0000	462,9647000000	+4,8734
Mon, 12 Mar 2018 10:09:23 +0000	458,0913000000	+0,6926
Fri, 09 Mar 2018 22:46:22 +0000	457,3987000000	+8,6973
Thu, 01 Mar 2018 00:26:59 +0000	448,7014000000	-16,7598
Sun, 29 Oct 2017 15:41:50 +0000	465,4612000000	+3,1278
Wed, 25 Oct 2017 20:44:06 +0000	462,3334000000	-1,5372
Wed, 25 Oct 2017 10:20:08 +0000	463,8706000000	-1,7998
Tue, 24 Oct 2017 03:01:51 +0000	465,6704000000	+0,5849
Mon, 23 Oct 2017 21:54:59 +0000	465,0855000000	+3,3491
Sun, 22 Oct 2017 11:10:39 +0000	461,7364000000	-0,695
Fri, 20 Oct 2017 13:48:57 +0000	462,4314000000	-1,635
Sun, 08 Oct 2017 07:53:09 +0000	464,0664000000	0
Sat, 07 Oct 2017 01:09:53 +0000	464,0664000000	-2,4108
Tue, 03 Oct 2017 14:27:51 +0000	466,4772000000	-4,842
Sat, 30 Sep 2017 16:56:15 +0000	471,3192000000	+5,9325
Mon, 25 Sep 2017 21:43:31 +0000	465,3867000000	-0,5073
Mon, 25 Sep 2017 16:14:18 +0000	465,8940000000	+4,934
Wed, 20 Sep 2017 21:30:32 +0000	460,9600000000	-2,7732
Tue, 19 Sep 2017 07:56:42 +0000	463,7332000000	-0,0494
Sat, 16 Sep 2017 11:45:21 +0000	463,7826000000	+0,3886
Fri, 15 Sep 2017 07:54:22 +0000	463,3940000000	+2,652
Mon, 04 Sep 2017 11:09:15 +0000	460,7420000000	-0,5994
Sun, 03 Sep 2017 16:24:39 +0000	461,3414000000	0
Sun, 03 Sep 2017 05:58:12 +0000	461,3414000000	-12,7225
Sun, 20 Aug 2017 09:43:51 +0000	474,0639000000	+1,489
Thu, 17 Aug 2017 02:25:06 +0000	472,5749000000	-2,7556
Mon, 14 Aug 2017 15:09:46 +0000	475,3305000000	+0,1153
Mon, 14 Aug 2017 01:09:53 +0000	475,2152000000	+0,4857
Sun, 13 Aug 2017 09:41:47 +0000	474,7295000000	0
Sat, 12 Aug 2017 23:18:58 +0000	474,7295000000	-0,0006
Sat, 12 Aug 2017 00:49:43 +0000	474,7301000000	-0,7905
Fri, 11 Aug 2017 07:32:12 +0000	475,5206000000	+0,1045
Thu, 10 Aug 2017 22:56:51 +0000	475,4161000000	-0,5413
Wed, 09 Aug 2017 02:51:44 +0000	475,9574000000	-2,3284
Sun, 06 Aug 2017 02:55:02 +0000	478,2858000000	0
Sat, 05 Aug 2017 15:45:20 +0000	478,2858000000	-0,0071
Thu, 03 Aug 2017 15:22:09 +0000	478,2929000000	-2,3925
Wed, 02 Aug 2017 03:05:02 +0000	480,6854000000	+2,4437
Tue, 01 Aug 2017 12:51:36 +0000	478,2417000000	-3,5183
Mon, 31 Jul 2017 09:46:27 +0000	481,7600000000	+0,2351
Mon, 31 Jul 2017 01:06:30 +0000	481,5249000000	+3,6416
Fri, 28 Jul 2017 12:41:28 +0000	477,8833000000	-1,0607
Tue, 25 Jul 2017 09:17:46 +0000	478,9440000000	+0,8788
Sun, 23 Jul 2017 10:45:31 +0000	478,0652000000	+0,0688
Fri, 21 Jul 2017 21:28:49 +0000	477,9964000000	-0,9208
Wed, 19 Jul 2017 11:16:10 +0000	478,9172000000	-3,829
Tue, 18 Jul 2017 05:06:35 +0000	482,7462000000	+3,2624
Sun, 16 Jul 2017 03:45:42 +0000	479,4838000000	-3,227
Sat, 08 Jul 2017 09:38:25 +0000	482,7108000000	0
Fri, 07 Jul 2017 22:52:51 +0000	482,7108000000	+1,34
Fri, 07 Jul 2017 03:47:39 +0000	481,3708000000	+0,1021
Fri, 07 Jul 2017 00:20:37 +0000	481,2687000000	-0,2648
Thu, 06 Jul 2017 11:31:01 +0000	481,5335000000	-0,9597
Fri, 30 Jun 2017 15:33:58 +0000	482,4932000000	+1,455
Thu, 29 Jun 2017 17:27:03 +0000	481,0382000000	+0,4486
Thu, 29 Jun 2017 05:31:07 +0000	480,5896000000	+1,9587
Wed, 28 Jun 2017 05:22:31 +0000	478,6309000000	+2,0789
Sat, 24 Jun 2017 07:42:18 +0000	476,5520000000	-0,559
Mon, 19 Jun 2017 21:42:16 +0000	477,1110000000	-2,9699
Mon, 19 Jun 2017 13:42:45 +0000	480,0809000000	+0,6419
Thu, 15 Jun 2017 00:26:58 +0000	479,4390000000	+0,1992
Sun, 11 Jun 2017 02:42:17 +0000	479,2398000000	0
Sat, 10 Jun 2017 23:01:07 +0000	479,2398000000	0
Sat, 10 Jun 2017 15:13:42 +0000	479,2398000000	-5,7877
Thu, 01 Jun 2017 19:57:31 +0000	485,0275000000	-1,4546
Mon, 29 May 2017 21:28:27 +0000	486,4821000000	-0,2019
Sun, 28 May 2017 14:00:55 +0000	486,6840000000	+0,4993
Wed, 24 May 2017 12:06:39 +0000	486,1847000000	+1,0936
Tue, 23 May 2017 18:38:03 +0000	485,0911000000	+1,3201
Tue, 23 May 2017 01:23:56 +0000	483,7710000000	+2,4292
Wed, 17 May 2017 19:02:44 +0000	481,3418000000	+3,322
Tue, 16 May 2017 04:16:08 +0000	478,0198000000	-0,6484
Sun, 14 May 2017 22:29:14 +0000	478,6682000000	0
Sun, 14 May 2017 17:25:57 +0000	478,6682000000	+0,7013
Sat, 06 May 2017 15:33:45 +0000	477,9669000000	0
Fri, 05 May 2017 23:37:38 +0000	477,9669000000	-4,0623
Fri, 05 May 2017 00:44:06 +0000	482,0292000000	+2,9746
Tue, 02 May 2017 22:18:04 +0000	479,0546000000	+0,0507
Tue, 02 May 2017 18:30:28 +0000	479,0039000000	+1,72
Tue, 02 May 2017 08:43:48 +0000	477,2839000000	-0,1694
Sun, 30 Apr 2017 18:34:35 +0000	477,4533000000	+0,0373
Fri, 28 Apr 2017 16:52:27 +0000	477,4160000000	+9,6704
Sun, 23 Apr 2017 14:48:05 +0000	467,7456000000	0
Sat, 22 Apr 2017 21:24:56 +0000	467,7456000000	+2,4802
Thu, 20 Apr 2017 15:05:56 +0000	465,2654000000	+0,7344
Wed, 19 Apr 2017 16:28:24 +0000	464,5310000000	+0,5415
Wed, 19 Apr 2017 09:13:52 +0000	463,9895000000	-0,493
Sat, 15 Apr 2017 07:17:58 +0000	464,4825000000	-3,544
Thu, 13 Apr 2017 05:36:24 +0000	468,0265000000	+1,3526
Wed, 12 Apr 2017 17:37:30 +0000	466,6739000000	-0,477
Sat, 08 Apr 2017 17:49:32 +0000	467,1509000000	-0,9778
Fri, 07 Apr 2017 09:49:17 +0000	468,1287000000	-0,1039
Fri, 07 Apr 2017 03:59:56 +0000	468,2326000000	-3,5023
Wed, 05 Apr 2017 09:08:51 +0000	471,7349000000	+2,1548
Mon, 03 Apr 2017 15:51:38 +0000	469,5801000000	-2,7376
Sun, 02 Apr 2017 23:18:09 +0000	472,3177000000	-1,3064
Thu, 23 Mar 2017 13:54:41 +0000	473,6241000000	+2,7079
Wed, 22 Mar 2017 06:55:32 +0000	470,9162000000	-1,3716
Sat, 18 Mar 2017 20:21:57 +0000	472,2878000000	+0,6268
Fri, 17 Mar 2017 19:51:44 +0000	471,6610000000	-0,2444
Thu, 16 Mar 2017 15:43:54 +0000	471,9054000000	-1,8596
Thu, 16 Mar 2017 07:32:51 +0000	473,7650000000	+0,8765
Thu, 16 Mar 2017 04:06:52 +0000	472,8885000000	-4,2191
Wed, 15 Mar 2017 18:50:41 +0000	477,1076000000	+10,8536
Wed, 08 Mar 2017 08:29:40 +0000	466,2540000000	-1,3714
Tue, 07 Mar 2017 13:50:14 +0000	467,6254000000	+1,6581
Sat, 04 Mar 2017 18:56:37 +0000	465,9673000000	+5,8341
Wed, 01 Mar 2017 23:47:54 +0000	460,1332000000	-3,9126
Tue, 28 Feb 2017 15:12:19 +0000	464,0458000000	+2,7982
Mon, 27 Feb 2017 16:22:30 +0000	461,2476000000	+0,8589
Sun, 26 Feb 2017 16:49:07 +0000	460,3887000000	0
Sat, 25 Feb 2017 11:09:54 +0000	460,3887000000	+9,3051
Thu, 16 Feb 2017 23:22:52 +0000	451,0836000000	+0,9919
Thu, 16 Feb 2017 15:55:38 +0000	450,0917000000	-0,1407
Sat, 11 Feb 2017 22:34:55 +0000	450,2324000000	+0,4714
Fri, 10 Feb 2017 20:04:12 +0000	449,7610000000	-6,3545
Tue, 07 Feb 2017 19:05:46 +0000	456,1155000000	+1,5313
Sat, 04 Feb 2017 00:47:25 +0000	454,5842000000	-0,5023
Fri, 03 Feb 2017 21:43:29 +0000	455,0865000000	-1,6584
Tue, 31 Jan 2017 03:22:35 +0000	456,7449000000	+2,7771
Sun, 29 Jan 2017 17:04:03 +0000	453,9678000000	0
Sun, 29 Jan 2017 10:30:56 +0000	453,9678000000	-2,1001
Fri, 27 Jan 2017 15:46:22 +0000	456,0679000000	-3,2222
Wed, 25 Jan 2017 01:39:41 +0000	459,2901000000	-1,8317
Tue, 24 Jan 2017 02:23:24 +0000	461,1218000000	+0,1991
Sun, 22 Jan 2017 20:06:18 +0000	460,9227000000	-0,3521
Mon, 16 Jan 2017 05:03:49 +0000	461,2748000000	-8,8009
Thu, 12 Jan 2017 04:07:30 +0000	470,0757000000	+7,6969
Fri, 06 Jan 2017 13:06:34 +0000	462,3788000000	-4,7685
Thu, 05 Jan 2017 01:02:47 +0000	467,1473000000	+1,4796
Wed, 04 Jan 2017 13:29:17 +0000	465,6677000000	-0,5373
Wed, 04 Jan 2017 04:11:59 +0000	466,2050000000	+0,5061
Tue, 03 Jan 2017 18:20:29 +0000	465,6989000000	+2,0227
Tue, 03 Jan 2017 14:29:05 +0000	463,6762000000	+1,3074
Sat, 31 Dec 2016 11:45:04 +0000	462,3688000000	-0,5306
Wed, 28 Dec 2016 23:30:58 +0000	462,8994000000	-2,6008
Mon, 26 Dec 2016 08:51:15 +0000	465,5002000000	+0,0161
Mon, 26 Dec 2016 05:02:07 +0000	465,4841000000	-0,3996
Sat, 24 Dec 2016 22:20:56 +0000	465,8837000000	+0,5925
Fri, 23 Dec 2016 19:30:50 +0000	465,2912000000	-0,0491
Thu, 22 Dec 2016 21:12:34 +0000	465,3403000000	-2,7736
Tue, 20 Dec 2016 00:43:49 +0000	468,1139000000	+1,9212
Sun, 18 Dec 2016 22:54:38 +0000	466,1927000000	-0,3733
Sun, 18 Dec 2016 16:25:23 +0000	466,5660000000	0
Sun, 18 Dec 2016 08:16:35 +0000	466,5660000000	+11,1661
Mon, 12 Dec 2016 08:39:05 +0000	455,3999000000	-2,5321
Fri, 09 Dec 2016 14:47:41 +0000	457,9320000000	-1,4186
Fri, 09 Dec 2016 02:06:50 +0000	459,3506000000	-3,1254
Thu, 08 Dec 2016 05:23:23 +0000	462,4760000000	-1,3626
Wed, 07 Dec 2016 09:30:50 +0000	463,8386000000	-8,6226
Thu, 01 Dec 2016 18:16:20 +0000	472,4612000000	-1,3126
Mon, 28 Nov 2016 19:37:42 +0000	473,7738000000	-0,0727
Sun, 27 Nov 2016 11:21:22 +0000	473,8465000000	0
Sat, 26 Nov 2016 20:23:56 +0000	473,8465000000	0
Sat, 26 Nov 2016 12:53:55 +0000	473,8465000000	+0,908
Wed, 23 Nov 2016 22:53:47 +0000	472,9385000000	-2,9848
Sat, 19 Nov 2016 03:09:43 +0000	475,9233000000	-0,0526
Fri, 18 Nov 2016 18:22:53 +0000	475,9759000000	+0,0294
Thu, 17 Nov 2016 18:22:22 +0000	475,9465000000	+5,6312
Sun, 13 Nov 2016 18:32:28 +0000	470,3153000000	-4,0559
Fri, 04 Nov 2016 22:29:01 +0000	474,3712000000	+3,6151
Fri, 04 Nov 2016 05:21:56 +0000	470,7561000000	+6,98
Sat, 29 Oct 2016 20:55:41 +0000	463,7761000000	-5,0182
Tue, 25 Oct 2016 16:31:32 +0000	468,7943000000	-9,9297
Fri, 21 Oct 2016 12:42:53 +0000	478,7240000000	-3,5797
Sun, 16 Oct 2016 18:07:32 +0000	482,3037000000	-0,5531
Fri, 14 Oct 2016 16:42:28 +0000	482,8568000000	-2,4058
Tue, 11 Oct 2016 03:37:46 +0000	485,2626000000	-0,7278
Thu, 06 Oct 2016 15:46:21 +0000	485,9904000000	+5,3382
Sun, 02 Oct 2016 03:19:05 +0000	480,6522000000	-6,301
Wed, 28 Sep 2016 01:33:05 +0000	486,9532000000	-7,3604
Sun, 18 Sep 2016 12:19:20 +0000	494,3136000000	+1,1053
Fri, 16 Sep 2016 05:36:26 +0000	493,2083000000	-2,1036
Wed, 14 Sep 2016 03:21:05 +0000	495,3119000000	+5,2456
Fri, 26 Aug 2016 08:07:50 +0000	490,0663000000	+13,1217
Sun, 14 Aug 2016 11:28:25 +0000	476,9446000000	-9,3906
Wed, 27 Jul 2016 05:40:38 +0000	486,3352000000	+5,302
Sat, 23 Jul 2016 19:11:58 +0000	481,0332000000	+1,7951
Wed, 20 Jul 2016 17:31:33 +0000	479,2381000000	-1,7359
Mon, 18 Jul 2016 21:52:32 +0000	480,9740000000	-3,3236
Fri, 15 Jul 2016 20:40:12 +0000	484,2976000000	-2,4189
Tue, 12 Jul 2016 14:11:35 +0000	486,7165000000	-6,6506
Fri, 01 Jul 2016 01:05:26 +0000	493,3671000000	+3,1976
Mon, 27 Jun 2016 04:16:31 +0000	490,1695000000	-19,1168
Sat, 18 Jun 2016 20:27:05 +0000	509,2863000000	+0,3584
Thu, 16 Jun 2016 07:24:40 +0000	508,9279000000	+3,2412
Wed, 15 Jun 2016 07:56:11 +0000	505,6867000000	+8,7927
Sat, 11 Jun 2016 02:02:44 +0000	496,8940000000	-4,7404
Tue, 07 Jun 2016 06:07:40 +0000	501,6344000000	-2,3242
Sat, 04 Jun 2016 02:39:22 +0000	503,9586000000	+4,7934
Tue, 31 May 2016 22:34:39 +0000	499,1652000000	+0,8903
Fri, 27 May 2016 21:58:34 +0000	498,2749000000	-1,6324
Fri, 27 May 2016 13:22:01 +0000	499,9073000000	-3,6207
Thu, 26 May 2016 15:28:46 +0000	503,5280000000	-0,3751
Thu, 26 May 2016 08:42:26 +0000	503,9031000000	+2,441
Sat, 21 May 2016 01:02:23 +0000	501,4621000000	-4,0313
Thu, 19 May 2016 15:20:05 +0000	505,4934000000	+4,3552
Thu, 19 May 2016 02:46:16 +0000	501,1382000000	+1,2292
Mon, 16 May 2016 01:45:31 +0000	499,9090000000	-2,8024
Sat, 14 May 2016 23:19:50 +0000	502,7114000000	+3,8298
Fri, 13 May 2016 12:45:03 +0000	498,8816000000	+5,2091
Wed, 04 May 2016 20:28:05 +0000	493,6725000000	+5,0071
Fri, 15 Apr 2016 17:50:44 +0000	488,6654000000	-7,3858
Wed, 13 Apr 2016 20:29:48 +0000	496,0512000000	-10,8032
Sun, 10 Apr 2016 13:28:58 +0000	506,8544000000	0
Sat, 09 Apr 2016 09:58:32 +0000	506,8544000000	-0,0224
Fri, 08 Apr 2016 19:29:05 +0000	506,8768000000	+5,9313
Thu, 31 Mar 2016 12:55:29 +0000	500,9455000000	+3,7835
Wed, 30 Mar 2016 04:35:15 +0000	497,1620000000	+1,9104
Thu, 24 Mar 2016 04:32:00 +0000	495,2516000000	+0,7603
Fri, 18 Mar 2016 09:12:53 +0000	494,4913000000	+11,45
Sun, 13 Mar 2016 19:46:48 +0000	483,0413000000	-9,1064
Tue, 08 Mar 2016 20:46:50 +0000	492,1477000000	+1,6538
Wed, 02 Mar 2016 13:12:12 +0000	490,4939000000	-11,0304
Tue, 16 Feb 2016 03:16:34 +0000	501,5243000000	-0,3296
Mon, 15 Feb 2016 19:09:59 +0000	501,8539000000	+3,7314
Wed, 03 Feb 2016 18:53:11 +0000	498,1225000000	-2,7428
Fri, 29 Jan 2016 19:40:43 +0000	500,8653000000	+0,3965
Sat, 23 Jan 2016 17:43:28 +0000	500,4688000000	-5,0632
Wed, 20 Jan 2016 04:34:21 +0000	505,5320000000	-1,9158
Mon, 18 Jan 2016 20:30:34 +0000	507,4478000000	-1,2293
Sun, 17 Jan 2016 19:50:27 +0000	508,6771000000	+4,8536
Thu, 14 Jan 2016 19:38:47 +0000	503,8235000000	-1,6352
Thu, 14 Jan 2016 09:10:26 +0000	505,4587000000	+0,5608
Fri, 08 Jan 2016 19:03:53 +0000	504,8979000000	+2,6718
Sun, 03 Jan 2016 07:17:32 +0000	502,2261000000	0
Sat, 02 Jan 2016 10:33:35 +0000	502,2261000000	+0,9848
Thu, 31 Dec 2015 03:18:30 +0000	501,2413000000	+3,0514
Thu, 24 Dec 2015 23:18:13 +0000	498,1899000000	+3,1516
Mon, 21 Dec 2015 10:11:30 +0000	495,0383000000	+0,4904
Sun, 20 Dec 2015 09:51:55 +0000	494,5479000000	-3,7822
Thu, 17 Dec 2015 20:29:17 +0000	498,3301000000	-3,2939
Sun, 13 Dec 2015 16:51:41 +0000	501,6240000000	-0,2375
Fri, 11 Dec 2015 20:35:06 +0000	501,8615000000	+0,5777
Sun, 06 Dec 2015 19:50:33 +0000	501,2838000000	-0,1436
Sat, 05 Dec 2015 00:27:40 +0000	501,4274000000	-2,8225
Fri, 27 Nov 2015 21:02:06 +0000	504,2499000000	-2,9686
Thu, 26 Nov 2015 05:54:39 +0000	507,2185000000	+2,7901
Mon, 23 Nov 2015 23:50:15 +0000	504,4284000000	+0,9457
Sun, 22 Nov 2015 11:24:15 +0000	503,4827000000	+3,8302
Tue, 17 Nov 2015 23:19:27 +0000	499,6525000000	-1,3602
Mon, 16 Nov 2015 21:53:10 +0000	501,0127000000	+5,2105
Mon, 16 Nov 2015 01:51:35 +0000	495,8022000000	+0,0539
Sat, 14 Nov 2015 09:39:08 +0000	495,7483000000	+3,2802
Thu, 12 Nov 2015 10:13:48 +0000	492,4681000000	+0,7294
Fri, 06 Nov 2015 16:17:12 +0000	491,7387000000	-0,2343
Fri, 30 Oct 2015 11:39:59 +0000	491,9730000000	-2,045
Tue, 27 Oct 2015 08:06:14 +0000	494,0180000000	-2,3034
Fri, 23 Oct 2015 10:35:13 +0000	496,3214000000	+6,225
Tue, 20 Oct 2015 06:25:23 +0000	490,0964000000	+2,7427
Sun, 18 Oct 2015 19:54:36 +0000	487,3537000000	-5,6109
Wed, 14 Oct 2015 07:21:09 +0000	492,9646000000	+3,9535
Wed, 30 Sep 2015 23:41:49 +0000	489,0111000000	-2,9888
Fri, 25 Sep 2015 19:44:14 +0000	491,9999000000	+7,7195
Tue, 22 Sep 2015 08:10:11 +0000	484,2804000000	-0,5065
Sat, 19 Sep 2015 16:25:39 +0000	484,7869000000	0
Sat, 19 Sep 2015 00:11:55 +0000	484,7869000000	+1,036
Thu, 17 Sep 2015 10:37:21 +0000	483,7509000000	-3,5556
Sat, 12 Sep 2015 07:33:26 +0000	487,3065000000	-10,3727
Sat, 22 Aug 2015 07:57:57 +0000	497,6792000000	0
Sat, 22 Aug 2015 02:43:00 +0000	497,6792000000	+7,5813
Fri, 21 Aug 2015 05:30:11 +0000	490,0979000000	+3,1568
Sun, 16 Aug 2015 16:35:33 +0000	486,9411000000	0
Sat, 15 Aug 2015 00:58:09 +0000	486,9411000000	-3,71
Fri, 07 Aug 2015 12:23:44 +0000	490,6511000000	-0,9276
Sat, 01 Aug 2015 07:24:04 +0000	491,5787000000	+2,8162
Thu, 30 Jul 2015 13:18:23 +0000	488,7625000000	+0,4121
Wed, 29 Jul 2015 00:22:29 +0000	488,3504000000	+1,2316
Mon, 27 Jul 2015 21:37:06 +0000	487,1188000000	+9,5772
Tue, 21 Jul 2015 19:24:58 +0000	477,5416000000	+6,4547
Thu, 16 Jul 2015 17:20:55 +0000	471,0869000000	-0,1915
Thu, 16 Jul 2015 14:13:58 +0000	471,2784000000	-0,4476
Wed, 15 Jul 2015 05:14:47 +0000	471,7260000000	-7,2466
Sun, 12 Jul 2015 22:54:23 +0000	478,9726000000	-0,0763
Sat, 11 Jul 2015 21:21:36 +0000	479,0489000000	+5,7104
Sat, 04 Jul 2015 16:05:46 +0000	473,3385000000	+2,8236
Sat, 27 Jun 2015 18:02:34 +0000	470,5149000000	-1,7616
Wed, 24 Jun 2015 07:13:50 +0000	472,2765000000	-2,0132
Sun, 21 Jun 2015 16:20:59 +0000	474,2897000000	0
Sat, 20 Jun 2015 06:45:00 +0000	474,2897000000	0
Fri, 19 Jun 2015 22:45:01 +0000	474,2897000000	+3,0965
Fri, 19 Jun 2015 05:31:13 +0000	471,1932000000	-1,8876
Wed, 17 Jun 2015 01:43:49 +0000	473,0808000000	+2,7985
Sun, 14 Jun 2015 20:02:31 +0000	470,2823000000	+0,3675
Sun, 14 Jun 2015 11:21:12 +0000	469,9148000000	0
Sat, 13 Jun 2015 18:41:23 +0000	469,9148000000	+2,6293
Fri, 12 Jun 2015 09:43:32 +0000	467,2855000000	-1,7204
Fri, 12 Jun 2015 01:39:58 +0000	469,0059000000	-0,1963
Fri, 05 Jun 2015 15:21:52 +0000	469,2022000000	+2,8904
Fri, 05 Jun 2015 02:11:31 +0000	466,3118000000	+5,373
Tue, 02 Jun 2015 05:28:38 +0000	460,9388000000	+2,762
Sun, 31 May 2015 23:50:09 +0000	458,1768000000	-0,5442
Sun, 31 May 2015 18:17:02 +0000	458,7210000000	+3,9393
Wed, 27 May 2015 06:09:59 +0000	454,7817000000	+1,288
Tue, 26 May 2015 12:51:12 +0000	453,4937000000	-1,7429
Sat, 23 May 2015 16:36:12 +0000	455,2366000000	-0,0681
Fri, 22 May 2015 21:21:43 +0000	455,3047000000	+2,7045
Fri, 22 May 2015 00:38:19 +0000	452,6002000000	+0,7094
Thu, 21 May 2015 16:22:23 +0000	451,8908000000	+0,1473
Sat, 16 May 2015 17:32:40 +0000	451,7435000000	+2,166
Fri, 15 May 2015 15:54:18 +0000	449,5775000000	-5,5775
Sun, 10 May 2015 10:21:21 +0000	455,1550000000	-0,102
Fri, 08 May 2015 17:25:04 +0000	455,2570000000	-4,6043
Sat, 25 Apr 2015 16:21:19 +0000	459,8613000000	+8,7642
Tue, 14 Apr 2015 20:57:42 +0000	451,0971000000	-8,4554
Thu, 19 Mar 2015 08:52:23 +0000	459,5525000000	+0,2776
Mon, 16 Mar 2015 13:58:54 +0000	459,2749000000	-0,2649
Sat, 14 Mar 2015 21:42:02 +0000	459,5398000000	0
Sat, 14 Mar 2015 00:48:14 +0000	459,5398000000	+6,6351
Sun, 01 Mar 2015 11:10:08 +0000	452,9047000000	-3,5308
Wed, 25 Feb 2015 02:49:06 +0000	456,4355000000	+3,4528
Sat, 21 Feb 2015 05:27:15 +0000	452,9827000000	-3,7874
Sun, 15 Feb 2015 21:44:17 +0000	456,7701000000	-16,3033
Sat, 17 Jan 2015 19:13:52 +0000	473,0734000000	+14,1655
Tue, 13 Jan 2015 03:37:39 +0000	458,9079000000	-0,9199
Fri, 02 Jan 2015 12:38:53 +0000	459,8278000000	-7,4236
Fri, 19 Dec 2014 06:29:53 +0000	467,2514000000	-8,8791
Tue, 16 Dec 2014 21:12:50 +0000	476,1305000000	+3,8577
Tue, 16 Dec 2014 01:09:23 +0000	472,2728000000	+8,6463
Mon, 08 Dec 2014 20:11:14 +0000	463,6265000000	+0,6529
Sun, 07 Dec 2014 13:57:29 +0000	462,9736000000	0
Sun, 07 Dec 2014 01:21:00 +0000	462,9736000000	0
Sat, 06 Dec 2014 19:13:11 +0000	462,9736000000	-5,6594
Tue, 02 Dec 2014 16:27:16 +0000	468,6330000000	+1,0651
Mon, 01 Dec 2014 21:42:09 +0000	467,5679000000	+2,8466
Mon, 01 Dec 2014 03:21:36 +0000	464,7213000000	-1,8285
Sat, 29 Nov 2014 07:58:12 +0000	466,5498000000	+9,3078
Sun, 23 Nov 2014 19:55:08 +0000	457,2420000000	-4,7712
Fri, 21 Nov 2014 02:28:47 +0000	462,0132000000	+3,1195
Tue, 18 Nov 2014 06:52:45 +0000	458,8937000000	-2,3202
Thu, 13 Nov 2014 20:29:51 +0000	461,2139000000	+13,886
Sat, 01 Nov 2014 20:45:32 +0000	447,3279000000	-5,9562
Wed, 29 Oct 2014 17:54:00 +0000	453,2841000000	-6,1949
Tue, 28 Oct 2014 08:16:33 +0000	459,4790000000	+1,2552
Sat, 25 Oct 2014 04:13:54 +0000	458,2238000000	-11,643
Sat, 30 Aug 2014 05:07:11 +0000	469,8668000000	+6,4909
Sun, 17 Aug 2014 08:53:11 +0000	463,3759000000	+0,7844
Tue, 05 Aug 2014 23:24:58 +0000	462,5915000000	+3,1987
Wed, 30 Jul 2014 22:59:29 +0000	459,3928000000	+17,7572
Wed, 25 Jun 2014 03:44:17 +0000	441,6356000000	-3,3819
Sun, 22 Jun 2014 06:59:51 +0000	445,0175000000	+4,6137
Thu, 03 Apr 2014 16:42:42 +0000	440,4038000000	-1,2511
Sun, 23 Mar 2014 13:10:49 +0000	441,6549000000	+18,1259
Tue, 21 Jan 2014 05:40:49 +0000	423,5290000000	+5,9043
Mon, 13 Jan 2014 14:13:38 +0000	417,6247000000	-0,1743
Fri, 03 Jan 2014 07:35:28 +0000	417,7990000000	+1,8804
Tue, 31 Dec 2013 23:11:36 +0000	415,9186000000	-8,6674
Sun, 01 Dec 2013 20:32:47 +0000	424,5860000000	+23,929797
Wed, 16 Oct 2013 17:48:38 +0000	400,6562030000	-0,098542
Sun, 06 Oct 2013 08:21:48 +0000	400,7547450000	+1,286073
Tue, 01 Oct 2013 08:58:52 +0000	399,4686720000	0
Sat, 28 Sep 2013 12:55:44 +0000	399,4686720000	-2,7232
Thu, 22 Aug 2013 00:02:57 +0000	402,1918720000	-1,606098
Sun, 11 Aug 2013 15:43:22 +0000	403,7979700000	-0,796019
Fri, 09 Aug 2013 12:54:58 +0000	404,5939890000	+7,225145
Mon, 22 Jul 2013 13:34:22 +0000	397,3688440000	-3,368719
Sun, 30 Jun 2013 13:34:44 +0000	400,7375630000	+2,193898
Fri, 28 Jun 2013 07:11:29 +0000	398,5436650000	-0,681208
Thu, 27 Jun 2013 00:30:17 +0000	399,2248730000	-5,264565
Fri, 21 Jun 2013 22:09:32 +0000	404,4894380000	+10,327209
Sat, 15 Jun 2013 12:06:06 +0000	394,1622290000	+9,555743
Wed, 22 May 2013 04:21:45 +0000	384,6064860000	-0,369785
Tue, 21 May 2013 21:33:28 +0000	384,9762710000	+3,646709
Wed, 01 May 2013 21:57:11 +0000	381,3295620000	+2,384389
Thu, 11 Apr 2013 23:15:18 +0000	378,9451730000	+0,922669
Sat, 06 Apr 2013 17:18:46 +0000	378,0225040000	+0,334916
Fri, 22 Mar 2013 12:38:22 +0000	377,6875880000	+0,778583
Thu, 21 Mar 2013 00:56:19 +0000	376,9090050000	-4,695536
Wed, 27 Feb 2013 23:38:43 +0000	381,6045410000	-0,374182
Fri, 22 Feb 2013 10:19:37 +0000	381,9787230000	+1,361602
Fri, 15 Feb 2013 16:40:03 +0000	380,6171210000	+0,492003
Fri, 15 Feb 2013 02:42:43 +0000	380,1251180000	0
Thu, 14 Feb 2013 20:06:55 +0000	380,1251180000	+0,317844
Tue, 12 Feb 2013 19:45:54 +0000	379,8072740000	-0,870556
Mon, 11 Feb 2013 14:51:45 +0000	380,6778300000	-0,791567
Wed, 30 Jan 2013 07:05:35 +0000	381,4693970000	-0,230273
Sun, 27 Jan 2013 07:08:34 +0000	381,6996700000	0
Sat, 26 Jan 2013 14:07:12 +0000	381,6996700000	-2,75167
Fri, 11 Jan 2013 22:32:43 +0000	384,4513400000	-3,7643
Thu, 03 Jan 2013 04:30:56 +0000	388,2156400000	-3,705337
Thu, 27 Dec 2012 17:27:22 +0000	391,9209770000	+0,073422
Tue, 13 Nov 2012 11:57:01 +0000	391,8475550000	+0,941813
Mon, 12 Nov 2012 04:55:59 +0000	390,9057420000	+8,331224
Fri, 28 Sep 2012 00:12:53 +0000	382,5745180000	-1,644764
Fri, 14 Sep 2012 03:49:33 +0000	384,2192820000	-3,375875
Fri, 03 Aug 2012 03:48:12 +0000	387,5951570000	-4,24931
Sat, 07 Jul 2012 17:42:57 +0000	391,8444670000	+0,562846
Wed, 04 Jul 2012 10:03:48 +0000	391,2816210000	-3,611325
Sat, 30 Jun 2012 14:46:22 +0000	394,8929460000	-0,971426
Fri, 29 Jun 2012 00:49:10 +0000	395,8643720000	-1,624709
Thu, 28 Jun 2012 00:27:39 +0000	397,4890810000	+4,035266
Mon, 11 Jun 2012 08:10:21 +0000	393,4538150000	-7,507823
Sat, 02 Jun 2012 21:58:54 +0000	400,9616380000	+12,608783
Fri, 30 Mar 2012 08:05:55 +0000	388,3528550000	+4,38355
Thu, 01 Mar 2012 12:57:38 +0000	383,9693050000	+0,183625
Fri, 24 Feb 2012 06:00:27 +0000	383,7856800000	+4,227997
Sat, 11 Feb 2012 04:45:40 +0000	379,5576830000	-5,951942
Tue, 07 Feb 2012 16:10:48 +0000	385,5096250000	-1,188196
Sun, 29 Jan 2012 09:05:29 +0000	386,6978210000	-0,719215
Tue, 24 Jan 2012 16:11:49 +0000	387,4170360000	+1,579004
Fri, 16 Sep 2011 10:52:56 +0000	385,8380320000	+3,716379
Mon, 12 Sep 2011 02:30:37 +0000	382,1216530000	+0,805215
Tue, 28 Jun 2011 07:01:27 +0000	381,3164380000	0

Please note that SGD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:37:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Chilean peso exchange chart

Note: The Singapore dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the SGD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Chilean peso pair for a period of 2515 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.