The exchange rate as of today for SGD/CNY is SGD per CNY, which means that with 100 Singapore dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for SGD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CNY currencies.

SGD to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 05:52:06 +0000	4,8098000000	-0,0623
Sun, 29 Oct 2017 20:37:35 +0000	4,8721000000	0
Sun, 29 Oct 2017 08:13:53 +0000	4,8721000000	0
Sat, 28 Oct 2017 18:02:30 +0000	4,8721000000	0
Sat, 28 Oct 2017 11:18:11 +0000	4,8721000000	-0,0038
Thu, 26 Oct 2017 06:04:55 +0000	4,8759000000	+0,0015
Wed, 25 Oct 2017 08:27:03 +0000	4,8744000000	+0,0144
Sun, 22 Oct 2017 21:49:19 +0000	4,8600000000	-0,0017
Sun, 22 Oct 2017 11:10:43 +0000	4,8617000000	0
Sat, 21 Oct 2017 21:37:45 +0000	4,8617000000	-0,0116
Mon, 16 Oct 2017 16:11:21 +0000	4,8733000000	+0,0009
Sun, 15 Oct 2017 20:34:45 +0000	4,8724000000	+0,0199
Wed, 11 Oct 2017 04:50:46 +0000	4,8525000000	-0,0243
Sun, 08 Oct 2017 08:47:45 +0000	4,8768000000	+0,0001
Fri, 06 Oct 2017 18:46:24 +0000	4,8767000000	-0,0269
Thu, 28 Sep 2017 21:40:46 +0000	4,9036000000	+0,0048
Tue, 26 Sep 2017 01:04:39 +0000	4,8988000000	+0,0026
Sun, 24 Sep 2017 14:40:21 +0000	4,8962000000	0
Sun, 24 Sep 2017 05:39:15 +0000	4,8962000000	-0,0022
Fri, 22 Sep 2017 18:56:45 +0000	4,8984000000	-0,0024
Fri, 22 Sep 2017 13:53:18 +0000	4,9008000000	+0,0273
Wed, 20 Sep 2017 23:17:10 +0000	4,8735000000	-0,0131
Tue, 19 Sep 2017 23:51:56 +0000	4,8866000000	+0,0415
Mon, 11 Sep 2017 04:57:18 +0000	4,8451000000	+0,0138
Sat, 09 Sep 2017 23:00:22 +0000	4,8313000000	0
Sat, 09 Sep 2017 02:51:16 +0000	4,8313000000	+0,0238
Mon, 04 Sep 2017 15:00:53 +0000	4,8075000000	-0,0218
Sun, 03 Sep 2017 20:03:01 +0000	4,8293000000	-0,0084
Sun, 03 Sep 2017 09:04:35 +0000	4,8377000000	-0,0028
Fri, 01 Sep 2017 21:06:07 +0000	4,8405000000	-0,0167
Wed, 30 Aug 2017 17:11:22 +0000	4,8572000000	-0,0339
Thu, 24 Aug 2017 12:34:34 +0000	4,8911000000	+0,0033
Thu, 17 Aug 2017 19:03:00 +0000	4,8878000000	-0,005
Tue, 15 Aug 2017 08:29:17 +0000	4,8928000000	-0,0027
Sun, 13 Aug 2017 12:33:46 +0000	4,8955000000	0
Fri, 11 Aug 2017 22:41:36 +0000	4,8955000000	+0,0069
Fri, 11 Aug 2017 10:44:05 +0000	4,8886000000	+0,0097
Thu, 10 Aug 2017 12:55:28 +0000	4,8789000000	-0,0095
Thu, 10 Aug 2017 03:09:31 +0000	4,8884000000	-0,021
Wed, 09 Aug 2017 03:47:07 +0000	4,9094000000	-0,0277
Wed, 02 Aug 2017 01:49:55 +0000	4,9371000000	-0,0303
Mon, 31 Jul 2017 00:33:13 +0000	4,9674000000	+0,0017
Sun, 30 Jul 2017 18:56:38 +0000	4,9657000000	+0,0022
Thu, 27 Jul 2017 04:21:27 +0000	4,9635000000	-0,0009
Mon, 24 Jul 2017 04:19:26 +0000	4,9644000000	-0,003
Sun, 23 Jul 2017 04:33:47 +0000	4,9674000000	0
Sat, 22 Jul 2017 03:13:57 +0000	4,9674000000	-0,0032
Fri, 21 Jul 2017 18:21:33 +0000	4,9706000000	+0,0099
Fri, 21 Jul 2017 10:07:56 +0000	4,9607000000	+0,0052
Thu, 20 Jul 2017 16:44:35 +0000	4,9555000000	+0,0233
Wed, 19 Jul 2017 22:05:47 +0000	4,9322000000	-0,0018
Wed, 19 Jul 2017 08:01:26 +0000	4,9340000000	-0,0123
Sun, 16 Jul 2017 09:18:03 +0000	4,9463000000	0
Sun, 16 Jul 2017 03:19:17 +0000	4,9463000000	+0,0168
Sat, 08 Jul 2017 19:49:43 +0000	4,9295000000	+0,0178
Mon, 03 Jul 2017 14:08:59 +0000	4,9117000000	-0,0128
Fri, 30 Jun 2017 16:19:35 +0000	4,9245000000	+0,011
Thu, 29 Jun 2017 18:24:12 +0000	4,9135000000	-0,0057
Thu, 29 Jun 2017 00:46:21 +0000	4,9192000000	+0,0046
Wed, 28 Jun 2017 00:34:05 +0000	4,9146000000	-0,0148
Mon, 26 Jun 2017 13:51:58 +0000	4,9294000000	+0,0131
Tue, 20 Jun 2017 22:22:57 +0000	4,9163000000	+0,0028
Tue, 20 Jun 2017 17:42:59 +0000	4,9135000000	+0,0044
Mon, 12 Jun 2017 17:44:16 +0000	4,9091000000	-0,0015
Sun, 11 Jun 2017 17:38:04 +0000	4,9106000000	0
Sun, 11 Jun 2017 02:42:19 +0000	4,9106000000	0
Sat, 10 Jun 2017 20:52:01 +0000	4,9106000000	-0,0222
Sun, 04 Jun 2017 17:40:43 +0000	4,9328000000	0
Sun, 04 Jun 2017 13:38:59 +0000	4,9328000000	0
Sat, 03 Jun 2017 08:49:48 +0000	4,9328000000	-0,0099
Tue, 30 May 2017 07:20:27 +0000	4,9427000000	-0,0116
Thu, 25 May 2017 22:39:03 +0000	4,9543000000	-0,0195
Thu, 25 May 2017 00:43:12 +0000	4,9738000000	+0,0168
Wed, 24 May 2017 01:36:38 +0000	4,9570000000	+0,0018
Tue, 23 May 2017 18:51:11 +0000	4,9552000000	-0,0128
Sat, 20 May 2017 22:13:27 +0000	4,9680000000	+0,0267
Wed, 17 May 2017 00:15:25 +0000	4,9413000000	+0,0134
Tue, 16 May 2017 11:25:55 +0000	4,9279000000	+0,0133
Sat, 13 May 2017 03:26:45 +0000	4,9146000000	+0,0222
Thu, 11 May 2017 01:03:57 +0000	4,8924000000	-0,0176
Mon, 08 May 2017 21:22:16 +0000	4,9100000000	-0,0044
Sun, 07 May 2017 18:26:24 +0000	4,9144000000	0
Sun, 07 May 2017 06:44:09 +0000	4,9144000000	-0,0198
Thu, 04 May 2017 05:58:05 +0000	4,9342000000	+0,0055
Sun, 23 Apr 2017 12:57:39 +0000	4,9287000000	0
Sat, 22 Apr 2017 14:56:09 +0000	4,9287000000	-0,0006
Fri, 21 Apr 2017 16:29:39 +0000	4,9293000000	+0,0024
Thu, 20 Apr 2017 16:51:38 +0000	4,9269000000	+0,001
Wed, 19 Apr 2017 09:14:00 +0000	4,9259000000	+0,0014
Mon, 17 Apr 2017 23:19:01 +0000	4,9245000000	-0,001
Sat, 15 Apr 2017 16:02:34 +0000	4,9255000000	-0,0116
Wed, 12 Apr 2017 20:22:42 +0000	4,9371000000	+0,0344
Tue, 11 Apr 2017 17:23:02 +0000	4,9027000000	-0,0089
Sun, 09 Apr 2017 04:49:04 +0000	4,9116000000	-0,0087
Fri, 07 Apr 2017 06:18:09 +0000	4,9203000000	-0,0068
Wed, 05 Apr 2017 09:08:53 +0000	4,9271000000	-0,001
Tue, 04 Apr 2017 16:32:56 +0000	4,9281000000	+0,0062
Tue, 04 Apr 2017 08:18:08 +0000	4,9219000000	-0,0095
Tue, 04 Apr 2017 04:33:21 +0000	4,9314000000	-0,0012
Sat, 01 Apr 2017 07:44:15 +0000	4,9326000000	+0,005
Sun, 19 Mar 2017 13:58:05 +0000	4,9276000000	0
Sat, 18 Mar 2017 02:45:39 +0000	4,9276000000	+0,0091
Thu, 16 Mar 2017 18:26:15 +0000	4,9185000000	+0,0107
Thu, 16 Mar 2017 08:01:00 +0000	4,9078000000	+0,0107
Sat, 11 Mar 2017 19:58:49 +0000	4,8971000000	+0,024
Thu, 09 Mar 2017 06:36:07 +0000	4,8731000000	+0,0022
Wed, 08 Mar 2017 23:21:24 +0000	4,8709000000	-0,0184
Tue, 07 Mar 2017 21:14:16 +0000	4,8893000000	+0,0024
Tue, 07 Mar 2017 13:50:17 +0000	4,8869000000	-0,0071
Sat, 04 Mar 2017 17:38:32 +0000	4,8940000000	0
Sat, 04 Mar 2017 03:15:58 +0000	4,8940000000	+0,0163
Thu, 02 Mar 2017 08:24:55 +0000	4,8777000000	-0,0324
Tue, 28 Feb 2017 18:01:11 +0000	4,9101000000	+0,0005
Tue, 28 Feb 2017 12:33:20 +0000	4,9096000000	+0,0179
Sat, 25 Feb 2017 23:58:37 +0000	4,8917000000	+0,0022
Fri, 24 Feb 2017 05:05:56 +0000	4,8895000000	+0,0452
Tue, 21 Feb 2017 15:38:39 +0000	4,8443000000	+0,0028
Sat, 18 Feb 2017 17:36:45 +0000	4,8415000000	+0,0083
Wed, 15 Feb 2017 05:08:07 +0000	4,8332000000	-0,0069
Tue, 14 Feb 2017 03:02:50 +0000	4,8401000000	+0,0017
Thu, 09 Feb 2017 18:32:06 +0000	4,8384000000	-0,0199
Tue, 07 Feb 2017 17:18:00 +0000	4,8583000000	+0,0517
Sun, 29 Jan 2017 10:31:00 +0000	4,8066000000	0
Sun, 29 Jan 2017 05:57:04 +0000	4,8066000000	0
Sat, 28 Jan 2017 00:55:39 +0000	4,8066000000	-0,0146
Sat, 21 Jan 2017 09:38:09 +0000	4,8212000000	-0,0047
Fri, 20 Jan 2017 19:22:01 +0000	4,8259000000	-0,004
Sun, 15 Jan 2017 15:14:32 +0000	4,8299000000	-0,001
Mon, 09 Jan 2017 23:42:10 +0000	4,8309000000	+0,0224
Sun, 08 Jan 2017 10:31:17 +0000	4,8085000000	0
Sun, 08 Jan 2017 01:27:48 +0000	4,8085000000	-0,0181
Thu, 05 Jan 2017 06:02:35 +0000	4,8266000000	-0,0079
Thu, 05 Jan 2017 00:39:05 +0000	4,8345000000	+0,0197
Wed, 04 Jan 2017 15:49:37 +0000	4,8148000000	+0,0166
Tue, 03 Jan 2017 21:21:29 +0000	4,7982000000	+0,0063
Mon, 02 Jan 2017 15:52:27 +0000	4,7919000000	-0,0084
Mon, 26 Dec 2016 19:32:35 +0000	4,8003000000	-0,0015
Mon, 26 Dec 2016 05:06:29 +0000	4,8018000000	+0,0026
Sat, 24 Dec 2016 22:20:59 +0000	4,7992000000	-0,0007
Fri, 23 Dec 2016 16:29:46 +0000	4,7999000000	-0,0159
Sun, 18 Dec 2016 22:54:41 +0000	4,8158000000	-0,0038
Sat, 17 Dec 2016 08:06:41 +0000	4,8196000000	-0,0029
Fri, 16 Dec 2016 10:05:22 +0000	4,8225000000	-0,0037
Thu, 15 Dec 2016 08:53:47 +0000	4,8262000000	-0,0023
Sat, 10 Dec 2016 19:09:17 +0000	4,8285000000	-0,0437
Mon, 05 Dec 2016 04:26:13 +0000	4,8722000000	+0,0444
Wed, 30 Nov 2016 10:09:06 +0000	4,8278000000	-0,0224
Tue, 29 Nov 2016 20:56:43 +0000	4,8502000000	+0,0085
Mon, 28 Nov 2016 12:02:55 +0000	4,8417000000	-0,0027
Sun, 27 Nov 2016 21:48:48 +0000	4,8444000000	0
Sun, 27 Nov 2016 11:21:25 +0000	4,8444000000	-0,0069
Fri, 25 Nov 2016 22:58:56 +0000	4,8513000000	+0,0218
Fri, 25 Nov 2016 04:59:48 +0000	4,8295000000	-0,0047
Thu, 24 Nov 2016 11:27:25 +0000	4,8342000000	-0,0059
Tue, 22 Nov 2016 23:22:13 +0000	4,8401000000	-0,0103
Thu, 17 Nov 2016 12:53:23 +0000	4,8504000000	-0,0028
Tue, 15 Nov 2016 11:33:45 +0000	4,8532000000	+0,0241
Fri, 11 Nov 2016 23:34:37 +0000	4,8291000000	-0,0554
Sun, 06 Nov 2016 00:03:02 +0000	4,8845000000	-0,0021
Thu, 03 Nov 2016 22:28:37 +0000	4,8866000000	+0,0435
Sun, 30 Oct 2016 18:02:58 +0000	4,8431000000	0
Sun, 30 Oct 2016 11:19:55 +0000	4,8431000000	0
Fri, 28 Oct 2016 23:37:11 +0000	4,8431000000	-0,017
Fri, 28 Oct 2016 09:06:36 +0000	4,8601000000	-0,017
Tue, 25 Oct 2016 16:31:35 +0000	4,8771000000	+0,0176
Mon, 24 Oct 2016 19:46:19 +0000	4,8595000000	+0,0108
Sun, 23 Oct 2016 15:44:30 +0000	4,8487000000	-0,0094
Wed, 19 Oct 2016 09:06:07 +0000	4,8581000000	+0,0177
Sun, 16 Oct 2016 21:25:20 +0000	4,8404000000	+0,0005
Fri, 14 Oct 2016 20:36:09 +0000	4,8399000000	-0,0215
Sun, 09 Oct 2016 17:51:02 +0000	4,8614000000	+0,0036
Thu, 06 Oct 2016 11:56:23 +0000	4,8578000000	-0,0312
Thu, 29 Sep 2016 18:44:15 +0000	4,8890000000	-0,0144
Sun, 25 Sep 2016 12:51:50 +0000	4,9034000000	0
Sun, 25 Sep 2016 02:23:32 +0000	4,9034000000	+0,026
Sun, 18 Sep 2016 12:19:31 +0000	4,8774000000	0
Sun, 18 Sep 2016 01:19:20 +0000	4,8774000000	-0,0059
Wed, 14 Sep 2016 03:21:07 +0000	4,8833000000	-0,022
Mon, 12 Sep 2016 06:37:35 +0000	4,9053000000	-0,0227
Fri, 09 Sep 2016 22:27:03 +0000	4,9280000000	-0,0192
Thu, 08 Sep 2016 09:52:29 +0000	4,9472000000	+0,0419
Mon, 29 Aug 2016 07:07:19 +0000	4,9053000000	-0,0241
Fri, 26 Aug 2016 08:07:53 +0000	4,9294000000	+0,0106
Wed, 24 Aug 2016 10:16:35 +0000	4,9188000000	-0,0195
Sun, 14 Aug 2016 20:17:20 +0000	4,9383000000	0
Sun, 14 Aug 2016 11:28:34 +0000	4,9383000000	-0,0113
Tue, 02 Aug 2016 02:11:49 +0000	4,9496000000	-0,0076
Mon, 01 Aug 2016 07:41:07 +0000	4,9572000000	+0,0329
Sun, 24 Jul 2016 08:13:06 +0000	4,9243000000	+0,002
Wed, 20 Jul 2016 17:32:12 +0000	4,9223000000	-0,0351
Tue, 19 Jul 2016 06:09:10 +0000	4,9574000000	-0,017
Mon, 18 Jul 2016 21:52:54 +0000	4,9744000000	+0,0171
Fri, 15 Jul 2016 20:40:21 +0000	4,9573000000	-0,0258
Tue, 12 Jul 2016 22:14:31 +0000	4,9831000000	+0,0106
Sat, 09 Jul 2016 12:19:06 +0000	4,9725000000	+0,0164
Fri, 08 Jul 2016 06:38:09 +0000	4,9561000000	+0,0076
Tue, 05 Jul 2016 00:16:43 +0000	4,9485000000	-0,0065
Mon, 04 Jul 2016 12:40:02 +0000	4,9550000000	+0,02
Sat, 02 Jul 2016 09:32:19 +0000	4,9350000000	+0,0097
Wed, 29 Jun 2016 22:29:46 +0000	4,9253000000	+0,0088
Thu, 23 Jun 2016 18:10:10 +0000	4,9165000000	+0,0489
Sat, 18 Jun 2016 20:27:15 +0000	4,8676000000	0
Sat, 18 Jun 2016 15:39:04 +0000	4,8676000000	+0,043
Sun, 12 Jun 2016 14:57:34 +0000	4,8246000000	-0,0255
Thu, 09 Jun 2016 17:18:36 +0000	4,8501000000	-0,0096
Tue, 07 Jun 2016 22:09:45 +0000	4,8597000000	+0,0741
Fri, 03 Jun 2016 01:08:35 +0000	4,7856000000	+0,0021
Wed, 01 Jun 2016 05:13:14 +0000	4,7835000000	+0,0115
Tue, 31 May 2016 03:51:38 +0000	4,7720000000	+0,0138
Sat, 28 May 2016 20:31:05 +0000	4,7582000000	+0,0038
Tue, 24 May 2016 00:16:50 +0000	4,7544000000	+0,0163
Sat, 21 May 2016 13:11:22 +0000	4,7381000000	0
Sat, 21 May 2016 01:02:26 +0000	4,7381000000	-0,0003
Thu, 19 May 2016 15:20:15 +0000	4,7384000000	+0,0054
Wed, 18 May 2016 18:37:47 +0000	4,7330000000	-0,0319
Tue, 17 May 2016 15:39:57 +0000	4,7649000000	-0,0003
Tue, 17 May 2016 12:22:12 +0000	4,7652000000	+10
Mon, 16 May 2016 17:49:16 +0000	4,7651000000	+0,0013
Mon, 16 May 2016 01:45:39 +0000	4,7638000000	+0,0026
Sat, 14 May 2016 09:08:12 +0000	4,7612000000	+0,0037
Wed, 11 May 2016 15:51:02 +0000	4,7575000000	-0,0061
Tue, 10 May 2016 19:13:01 +0000	4,7636000000	-0,068
Tue, 03 May 2016 07:31:15 +0000	4,8316000000	+0,0054
Mon, 02 May 2016 23:39:48 +0000	4,8262000000	+0,0322
Tue, 26 Apr 2016 05:23:09 +0000	4,7940000000	-0,0114
Mon, 25 Apr 2016 13:53:15 +0000	4,8054000000	+0,0003
Thu, 21 Apr 2016 20:09:33 +0000	4,8051000000	+0,0235
Mon, 18 Apr 2016 10:04:09 +0000	4,7816000000	-0,013
Wed, 13 Apr 2016 20:29:54 +0000	4,7946000000	+0,002
Sun, 10 Apr 2016 13:29:10 +0000	4,7926000000	-0,0065
Sat, 02 Apr 2016 22:40:17 +0000	4,7991000000	-0,0002
Fri, 01 Apr 2016 21:43:52 +0000	4,7993000000	+0,0052
Fri, 01 Apr 2016 10:43:56 +0000	4,7941000000	+0,0239
Tue, 29 Mar 2016 16:08:21 +0000	4,7702000000	+0,0194
Tue, 29 Mar 2016 06:57:07 +0000	4,7508000000	+0,0057
Tue, 29 Mar 2016 01:56:03 +0000	4,7451000000	-0,019
Wed, 23 Mar 2016 15:13:11 +0000	4,7641000000	-0,0059
Tue, 22 Mar 2016 23:44:15 +0000	4,7700000000	+0,0022
Mon, 21 Mar 2016 07:17:03 +0000	4,7678000000	+0,0066
Sat, 19 Mar 2016 05:23:04 +0000	4,7612000000	-0,0314
Thu, 17 Mar 2016 16:08:28 +0000	4,7926000000	+0,0876
Mon, 14 Mar 2016 04:43:54 +0000	4,7050000000	-0,0134
Sun, 13 Mar 2016 19:46:53 +0000	4,7184000000	-0,0074
Sat, 12 Mar 2016 14:59:05 +0000	4,7258000000	+0,0217
Wed, 09 Mar 2016 08:15:05 +0000	4,7041000000	-0,0128
Fri, 04 Mar 2016 05:33:00 +0000	4,7169000000	+0,0134
Thu, 03 Mar 2016 13:30:42 +0000	4,7035000000	+0,0327
Wed, 02 Mar 2016 13:12:15 +0000	4,6708000000	+0,0216
Thu, 25 Feb 2016 01:59:02 +0000	4,6492000000	-0,0007
Wed, 24 Feb 2016 11:38:52 +0000	4,6499000000	-0,008
Mon, 22 Feb 2016 21:35:04 +0000	4,6579000000	+0,0063
Mon, 22 Feb 2016 10:57:02 +0000	4,6516000000	+0,011
Sun, 21 Feb 2016 17:43:02 +0000	4,6406000000	+0,0094
Fri, 19 Feb 2016 13:35:35 +0000	4,6312000000	-0,0006
Fri, 19 Feb 2016 06:08:33 +0000	4,6318000000	-0,0126
Thu, 18 Feb 2016 20:50:48 +0000	4,6444000000	+0,0043
Thu, 18 Feb 2016 07:21:11 +0000	4,6401000000	+0,0045
Wed, 17 Feb 2016 08:35:00 +0000	4,6356000000	-0,0027
Mon, 15 Feb 2016 19:10:04 +0000	4,6383000000	-0,0029
Mon, 15 Feb 2016 07:43:30 +0000	4,6412000000	-0,032
Sat, 13 Feb 2016 17:18:51 +0000	4,6732000000	0
Sat, 13 Feb 2016 07:19:36 +0000	4,6732000000	-0,0104
Mon, 08 Feb 2016 20:20:43 +0000	4,6836000000	+0,0231
Thu, 04 Feb 2016 08:38:18 +0000	4,6605000000	+0,0074
Wed, 03 Feb 2016 22:30:32 +0000	4,6531000000	+0,0367
Fri, 29 Jan 2016 18:42:37 +0000	4,6164000000	+0,023
Thu, 28 Jan 2016 00:29:59 +0000	4,5934000000	+0,0078
Tue, 19 Jan 2016 09:44:29 +0000	4,5856000000	+0,0265
Sun, 17 Jan 2016 19:50:29 +0000	4,5591000000	-0,0013
Sun, 17 Jan 2016 05:42:05 +0000	4,5604000000	-0,0086
Tue, 12 Jan 2016 03:49:24 +0000	4,5690000000	+0,0325
Wed, 06 Jan 2016 23:40:38 +0000	4,5365000000	-0,0509
Mon, 04 Jan 2016 12:41:44 +0000	4,5874000000	+0,0187
Mon, 04 Jan 2016 04:27:44 +0000	4,5687000000	-0,0463
Sun, 03 Jan 2016 04:29:10 +0000	4,6150000000	0
Sat, 02 Jan 2016 14:54:18 +0000	4,6150000000	+0,01
Sun, 27 Dec 2015 12:10:33 +0000	4,6050000000	-0,0022
Thu, 24 Dec 2015 22:30:01 +0000	4,6072000000	+0,0436
Mon, 14 Dec 2015 05:48:46 +0000	4,5636000000	-0,005
Sun, 13 Dec 2015 02:49:46 +0000	4,5686000000	-0,0213
Thu, 10 Dec 2015 19:28:06 +0000	4,5899000000	+0,0096
Wed, 09 Dec 2015 14:45:17 +0000	4,5803000000	+0,0164
Wed, 09 Dec 2015 10:43:21 +0000	4,5639000000	-0,0165
Sat, 05 Dec 2015 13:13:31 +0000	4,5804000000	0
Sat, 05 Dec 2015 01:16:16 +0000	4,5804000000	+0,0584
Sun, 29 Nov 2015 19:13:22 +0000	4,5220000000	0
Sat, 28 Nov 2015 06:34:34 +0000	4,5220000000	-0,0002
Fri, 27 Nov 2015 21:02:08 +0000	4,5222000000	-0,0204
Thu, 26 Nov 2015 05:54:42 +0000	4,5426000000	+0,0216
Sat, 21 Nov 2015 18:20:18 +0000	4,5210000000	+0,0369
Wed, 18 Nov 2015 17:34:37 +0000	4,4841000000	+0,002
Tue, 17 Nov 2015 23:19:29 +0000	4,4821000000	+0,0074
Sun, 15 Nov 2015 08:21:16 +0000	4,4747000000	0
Sat, 14 Nov 2015 21:43:36 +0000	4,4747000000	-0,0172
Fri, 13 Nov 2015 02:30:53 +0000	4,4919000000	+0,0276
Mon, 09 Nov 2015 02:33:05 +0000	4,4643000000	-0,0069
Fri, 06 Nov 2015 23:25:14 +0000	4,4712000000	-0,0373
Sun, 01 Nov 2015 14:04:48 +0000	4,5085000000	-0,0041
Fri, 30 Oct 2015 22:06:34 +0000	4,5126000000	-0,0476
Tue, 27 Oct 2015 08:06:17 +0000	4,5602000000	-0,0057
Mon, 26 Oct 2015 19:37:25 +0000	4,5659000000	+0,0248
Sun, 25 Oct 2015 00:53:15 +0000	4,5411000000	-0,0439
Mon, 19 Oct 2015 16:43:29 +0000	4,5850000000	-0,0085
Fri, 16 Oct 2015 16:04:11 +0000	4,5935000000	+0,0436
Sat, 10 Oct 2015 06:32:17 +0000	4,5499000000	+0,0811
Wed, 07 Oct 2015 00:52:48 +0000	4,4688000000	+0,0106
Tue, 06 Oct 2015 11:56:28 +0000	4,4582000000	+0,0007
Tue, 29 Sep 2015 14:52:26 +0000	4,4575000000	-0,0175
Fri, 25 Sep 2015 19:44:16 +0000	4,4750000000	-0,0742
Sat, 19 Sep 2015 16:28:26 +0000	4,5492000000	-0,0079
Thu, 17 Sep 2015 08:02:44 +0000	4,5571000000	+0,0411
Sun, 13 Sep 2015 06:44:39 +0000	4,5160000000	+0,0151
Fri, 11 Sep 2015 13:02:43 +0000	4,5009000000	+0,0372
Sat, 05 Sep 2015 13:30:05 +0000	4,4637000000	0
Sat, 05 Sep 2015 01:33:15 +0000	4,4637000000	-0,0718
Sat, 29 Aug 2015 21:42:35 +0000	4,5355000000	-0,0341
Wed, 26 Aug 2015 01:39:16 +0000	4,5696000000	+0,0111
Tue, 25 Aug 2015 03:27:25 +0000	4,5585000000	+0,017
Mon, 24 Aug 2015 22:06:38 +0000	4,5415000000	-0,0114
Sat, 22 Aug 2015 08:16:46 +0000	4,5529000000	0
Sat, 22 Aug 2015 05:11:27 +0000	4,5529000000	-0,0066
Wed, 19 Aug 2015 05:11:20 +0000	4,5595000000	+0,0166
Sat, 15 Aug 2015 11:18:06 +0000	4,5429000000	-0,0011
Fri, 14 Aug 2015 20:19:14 +0000	4,5440000000	+0,0558
Thu, 06 Aug 2015 06:37:33 +0000	4,4882000000	-0,0081
Tue, 04 Aug 2015 22:06:32 +0000	4,4963000000	-0,0188
Fri, 31 Jul 2015 07:14:03 +0000	4,5151000000	-0,0182
Thu, 30 Jul 2015 03:15:49 +0000	4,5333000000	-0,0127
Wed, 29 Jul 2015 14:15:13 +0000	4,5460000000	+0,0069
Tue, 28 Jul 2015 12:26:14 +0000	4,5391000000	+0,0005
Thu, 23 Jul 2015 06:37:46 +0000	4,5386000000	+10
Thu, 23 Jul 2015 01:47:13 +0000	4,5385000000	+0,0038
Sun, 19 Jul 2015 12:54:57 +0000	4,5347000000	0
Fri, 17 Jul 2015 22:59:26 +0000	4,5347000000	-0,0099
Thu, 16 Jul 2015 03:03:12 +0000	4,5446000000	-0,0636
Mon, 13 Jul 2015 00:53:56 +0000	4,6082000000	+0,0031
Thu, 02 Jul 2015 15:23:30 +0000	4,6051000000	+0,0137
Thu, 02 Jul 2015 04:55:25 +0000	4,5914000000	-0,011
Mon, 29 Jun 2015 14:20:10 +0000	4,6024000000	-0,0518
Mon, 29 Jun 2015 02:43:00 +0000	4,6542000000	+0,0533
Sat, 27 Jun 2015 05:42:44 +0000	4,6009000000	0
Sat, 27 Jun 2015 01:22:23 +0000	4,6009000000	-0,0531
Sun, 21 Jun 2015 14:06:34 +0000	4,6540000000	+0,0308
Wed, 17 Jun 2015 18:39:25 +0000	4,6232000000	+0,0008
Sun, 14 Jun 2015 20:02:34 +0000	4,6224000000	+0,0037
Sat, 13 Jun 2015 18:41:21 +0000	4,6187000000	+0,0055
Thu, 11 Jun 2015 11:00:58 +0000	4,6132000000	+0,0147
Wed, 03 Jun 2015 09:42:13 +0000	4,5985000000	-0,0035
Sun, 31 May 2015 20:19:41 +0000	4,6020000000	+0,0176
Wed, 27 May 2015 14:41:12 +0000	4,5844000000	-0,0635
Mon, 25 May 2015 05:02:13 +0000	4,6479000000	-0,0128
Mon, 04 May 2015 15:22:35 +0000	4,6607000000	-0,0063
Fri, 01 May 2015 23:04:52 +0000	4,6670000000	-0,0123
Thu, 30 Apr 2015 14:37:23 +0000	4,6793000000	-0,0023
Mon, 27 Apr 2015 18:55:09 +0000	4,6816000000	+0,0229
Mon, 27 Apr 2015 05:43:16 +0000	4,6587000000	+0,0904
Fri, 10 Apr 2015 04:27:49 +0000	4,5683000000	+0,0164
Mon, 06 Apr 2015 23:08:31 +0000	4,5519000000	-0,013
Thu, 02 Apr 2015 07:13:22 +0000	4,5649000000	+0,016
Thu, 02 Apr 2015 03:20:44 +0000	4,5489000000	+0,0145
Sun, 29 Mar 2015 05:09:06 +0000	4,5344000000	+0,0293
Fri, 13 Mar 2015 13:33:16 +0000	4,5051000000	-0,0334
Thu, 12 Mar 2015 16:38:15 +0000	4,5385000000	-0,0073
Sun, 08 Mar 2015 09:05:29 +0000	4,5458000000	-0,0675
Thu, 26 Feb 2015 18:26:29 +0000	4,6133000000	-0,0055
Wed, 25 Feb 2015 15:09:01 +0000	4,6188000000	+0,0228
Tue, 24 Feb 2015 08:41:44 +0000	4,5960000000	-0,0017
Mon, 23 Feb 2015 14:26:21 +0000	4,5977000000	-0,0015
Sun, 22 Feb 2015 12:03:15 +0000	4,5992000000	-0,0072
Sun, 15 Feb 2015 21:44:21 +0000	4,6064000000	-0,0157
Wed, 28 Jan 2015 06:34:51 +0000	4,6221000000	-0,0314
Thu, 22 Jan 2015 03:38:37 +0000	4,6535000000	+0,0045
Tue, 20 Jan 2015 21:38:55 +0000	4,6490000000	-0,0304
Sun, 18 Jan 2015 21:00:12 +0000	4,6794000000	-0,0133
Wed, 31 Dec 2014 13:36:08 +0000	4,6927000000	-0,0397
Sun, 21 Dec 2014 17:54:31 +0000	4,7324000000	0
Sat, 20 Dec 2014 14:55:20 +0000	4,7324000000	+0,0258
Sun, 14 Dec 2014 09:39:45 +0000	4,7066000000	-0,0082
Fri, 12 Dec 2014 03:04:21 +0000	4,7148000000	+0,0521
Mon, 08 Dec 2014 09:14:28 +0000	4,6627000000	+0,013
Sun, 07 Dec 2014 13:57:25 +0000	4,6497000000	0
Sun, 07 Dec 2014 01:20:52 +0000	4,6497000000	-0,0021
Fri, 05 Dec 2014 17:49:36 +0000	4,6518000000	-0,0335
Wed, 03 Dec 2014 21:29:57 +0000	4,6853000000	-0,0262
Tue, 02 Dec 2014 02:35:47 +0000	4,7115000000	-0,0018
Mon, 24 Nov 2014 22:55:54 +0000	4,7133000000	-0,0031
Sun, 23 Nov 2014 02:54:44 +0000	4,7164000000	0
Sat, 22 Nov 2014 22:35:26 +0000	4,7164000000	0
Sat, 22 Nov 2014 13:21:42 +0000	4,7164000000	+0,0163
Wed, 19 Nov 2014 06:46:44 +0000	4,7001000000	-0,024
Mon, 17 Nov 2014 09:17:03 +0000	4,7241000000	-0,0217
Wed, 12 Nov 2014 23:55:47 +0000	4,7458000000	-0,0048
Sat, 08 Nov 2014 07:44:11 +0000	4,7506000000	+0,0013
Tue, 04 Nov 2014 01:47:57 +0000	4,7493000000	-0,0027
Sat, 01 Nov 2014 22:04:29 +0000	4,7520000000	-0,05
Wed, 29 Oct 2014 09:00:26 +0000	4,8020000000	+0,0055
Sun, 26 Oct 2014 15:23:00 +0000	4,7965000000	0
Sat, 25 Oct 2014 13:56:37 +0000	4,7965000000	0
Sat, 25 Oct 2014 04:21:58 +0000	4,7965000000	-0,0073
Fri, 17 Oct 2014 19:32:45 +0000	4,8038000000	-0,0268
Thu, 16 Oct 2014 00:44:57 +0000	4,8306000000	+0,0252
Sat, 11 Oct 2014 11:59:42 +0000	4,8054000000	0
Sat, 11 Oct 2014 02:26:13 +0000	4,8054000000	-0,0027
Sat, 27 Sep 2014 17:52:16 +0000	4,8081000000	-0,0229
Fri, 26 Sep 2014 02:19:19 +0000	4,8310000000	-0,013
Fri, 19 Sep 2014 02:39:40 +0000	4,8440000000	-0,0824
Wed, 27 Aug 2014 15:53:58 +0000	4,9264000000	0
Mon, 11 Aug 2014 05:08:53 +0000	4,9264000000	-0,0189
Tue, 05 Aug 2014 23:25:05 +0000	4,9453000000	+10
Fri, 01 Aug 2014 04:48:03 +0000	4,9452000000	-0,0582
Sun, 20 Jul 2014 03:48:04 +0000	5,0034000000	+0,0232
Fri, 20 Jun 2014 11:07:34 +0000	4,9802000000	+0,0089
Thu, 29 May 2014 21:35:02 +0000	4,9713000000	-0,0126
Sat, 17 May 2014 18:04:29 +0000	4,9839000000	+0,0177
Tue, 22 Apr 2014 19:26:57 +0000	4,9662000000	+0,0503
Thu, 03 Apr 2014 18:21:02 +0000	4,9159000000	+0,0366
Mon, 24 Mar 2014 09:02:49 +0000	4,8793000000	-0,0077
Sun, 23 Mar 2014 10:55:41 +0000	4,8870000000	0
Sat, 22 Mar 2014 10:00:36 +0000	4,8870000000	+0,0778
Wed, 19 Feb 2014 00:37:48 +0000	4,8092000000	+0,0691
Tue, 21 Jan 2014 05:49:02 +0000	4,7401000000	-0,0227
Wed, 15 Jan 2014 01:28:30 +0000	4,7628000000	-0,0141
Sun, 05 Jan 2014 14:14:13 +0000	4,7769000000	+0,0001
Fri, 03 Jan 2014 08:05:00 +0000	4,7768000000	-0,0155
Tue, 31 Dec 2013 23:33:14 +0000	4,7923000000	-0,0027
Sun, 22 Dec 2013 18:16:10 +0000	4,7950000000	-0,0659
Mon, 09 Dec 2013 21:27:35 +0000	4,8609000000	-0,05979604
Fri, 18 Oct 2013 12:20:15 +0000	4,9206960400	+0,00896419
Tue, 15 Oct 2013 10:07:20 +0000	4,9117318500	+0,02575389
Thu, 10 Oct 2013 08:03:19 +0000	4,8859779600	+0,00871433
Thu, 03 Oct 2013 08:18:00 +0000	4,8772636300	0
Wed, 02 Oct 2013 19:02:14 +0000	4,8772636300	+0,06197521
Fri, 13 Sep 2013 11:20:37 +0000	4,8152884200	+0,02075219
Thu, 29 Aug 2013 11:31:37 +0000	4,7945362300	+0,0112385
Sat, 24 Aug 2013 00:55:12 +0000	4,7832977300	-0,00467143
Thu, 22 Aug 2013 00:05:29 +0000	4,7879691600	-0,04082087
Mon, 05 Aug 2013 21:50:08 +0000	4,8287900300	+0,00779927
Sun, 04 Aug 2013 13:25:58 +0000	4,8209907600	+0,01600774
Sat, 03 Aug 2013 03:22:48 +0000	4,8049830200	-0,01713322
Tue, 25 Jun 2013 08:51:41 +0000	4,8221162400	+0,00150141
Fri, 21 Jun 2013 09:44:16 +0000	4,8206148300	-0,05243605
Wed, 19 Jun 2013 20:44:48 +0000	4,8730508800	-0,02648255
Fri, 17 May 2013 07:50:39 +0000	4,8995334300	-0,08671862
Mon, 29 Apr 2013 15:20:44 +0000	4,9862520500	0
Sat, 27 Apr 2013 06:43:36 +0000	4,9862520500	-0,00736648
Sun, 21 Apr 2013 21:35:29 +0000	4,9936185300	-0,01105199
Sun, 31 Mar 2013 06:00:01 +0000	5,0046705200	+0,02590825
Sun, 17 Mar 2013 19:33:53 +0000	4,9787622700	-0,01994347
Tue, 05 Mar 2013 08:55:31 +0000	4,9987057400	+0,00895784
Mon, 04 Mar 2013 19:31:28 +0000	4,9897479000	-0,04137145
Thu, 21 Feb 2013 13:11:29 +0000	5,0311193500	-0,0121779
Fri, 15 Feb 2013 16:40:03 +0000	5,0432972500	+0,00645344
Fri, 15 Feb 2013 02:42:43 +0000	5,0368438100	-0,00040515
Thu, 14 Feb 2013 20:06:55 +0000	5,0372489600	+0,02954486
Tue, 12 Feb 2013 19:45:54 +0000	5,0077041000	-0,02263236
Mon, 11 Feb 2013 14:53:44 +0000	5,0303364600	0
Mon, 11 Feb 2013 11:37:45 +0000	5,0303364600	+0,01027182
Mon, 04 Feb 2013 06:14:01 +0000	5,0200646400	-0,06923308
Sun, 13 Jan 2013 14:50:37 +0000	5,0892977200	+0,01241671
Fri, 11 Jan 2013 22:32:43 +0000	5,0768810100	-0,01241671
Fri, 11 Jan 2013 06:57:48 +0000	5,0892977200	-0,01400966
Sat, 22 Dec 2012 10:24:26 +0000	5,1033073800	+0,00406019
Sun, 02 Dec 2012 15:09:46 +0000	5,0992471900	+0,00181832
Tue, 27 Nov 2012 05:34:31 +0000	5,0974288700	+0,00163317
Mon, 26 Nov 2012 04:18:30 +0000	5,0957957000	-0,00648817
Sat, 10 Nov 2012 07:59:18 +0000	5,1022838700	+0,00385548
Sat, 03 Nov 2012 20:23:14 +0000	5,0984283900	-0,00865623
Wed, 24 Oct 2012 14:47:22 +0000	5,1070846200	-0,05019452
Sat, 22 Sep 2012 00:19:08 +0000	5,1572791400	+0,06282347
Fri, 24 Aug 2012 04:07:51 +0000	5,0944556700	-0,02247261
Sat, 28 Jul 2012 06:01:43 +0000	5,1169282800	+0,1145736
Sat, 07 Jul 2012 18:17:44 +0000	5,0023546800	-0,01264475
Sat, 30 Jun 2012 14:05:13 +0000	5,0149994300	+0,04385616
Wed, 27 Jun 2012 12:40:18 +0000	4,9711432700	-0,02013889
Fri, 08 Jun 2012 01:10:59 +0000	4,9912821600	+0,02799026
Wed, 30 May 2012 14:39:10 +0000	4,9632919000	-0,11060802
Fri, 04 May 2012 08:04:14 +0000	5,0738999200	+0,01935802
Sat, 14 Apr 2012 11:19:50 +0000	5,0545419000	+0,0441951
Sun, 01 Apr 2012 05:14:58 +0000	5,0103468000	+0,0099427
Mon, 26 Mar 2012 12:43:27 +0000	5,0004041000	+0,00594093
Sat, 11 Feb 2012 03:29:43 +0000	4,9944631700	-0,0654433
Wed, 08 Feb 2012 20:29:38 +0000	5,0599064700	+0,00280812
Sun, 29 Jan 2012 22:42:03 +0000	5,0570983500	+0,01353225
Thu, 26 Jan 2012 14:41:06 +0000	5,0435661000	+0,07868371
Fri, 20 Jan 2012 17:56:04 +0000	4,9648823900	-0,02416612
Thu, 13 Oct 2011 18:40:50 +0000	4,9890485100	-0,16593438
Fri, 16 Sep 2011 10:46:16 +0000	5,1549828900	-0,0418755
Mon, 12 Sep 2011 02:30:14 +0000	5,1968583900	-0,09413144
Sun, 10 Jul 2011 11:04:41 +0000	5,2909898300	0

Please note that SGD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 05:52:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Chinese yuan exchange chart

Note: The Singapore dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the SGD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Chinese yuan pair for a period of 2434 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.