The exchange rate as of today for SGD/COP is SGD per COP, which means that with 100 Singapore dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SGD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or COP currencies.

SGD to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 20:39:56 +0000	2 097,4831000000	-64,5231
Wed, 14 Mar 2018 04:21:52 +0000	2 162,0062000000	-10,463
Sat, 03 Mar 2018 13:45:48 +0000	2 172,4692000000	-62,428
Wed, 01 Nov 2017 09:57:09 +0000	2 234,8972000000	+75,447
Sun, 22 Oct 2017 11:10:48 +0000	2 159,4502000000	-15,1045
Wed, 18 Oct 2017 06:08:15 +0000	2 174,5547000000	+0,1604
Wed, 18 Oct 2017 01:36:39 +0000	2 174,3943000000	+6,3106
Mon, 16 Oct 2017 22:02:56 +0000	2 168,0837000000	-1,6321
Mon, 16 Oct 2017 18:12:12 +0000	2 169,7158000000	-0,345
Sun, 15 Oct 2017 22:50:12 +0000	2 170,0608000000	-2,5271
Sat, 14 Oct 2017 17:23:37 +0000	2 172,5879000000	0
Sat, 14 Oct 2017 09:12:37 +0000	2 172,5879000000	+20,0215
Sat, 07 Oct 2017 23:19:47 +0000	2 152,5664000000	-16,3269
Tue, 03 Oct 2017 14:23:34 +0000	2 168,8933000000	+3,552
Sat, 30 Sep 2017 23:54:09 +0000	2 165,3413000000	-1,835
Thu, 28 Sep 2017 22:21:06 +0000	2 167,1763000000	+7,7901
Thu, 28 Sep 2017 00:12:33 +0000	2 159,3862000000	+4,4909
Wed, 27 Sep 2017 04:53:35 +0000	2 154,8953000000	-2,2971
Fri, 22 Sep 2017 21:56:50 +0000	2 157,1924000000	-7,4214
Fri, 22 Sep 2017 09:40:15 +0000	2 164,6138000000	+8,5254
Tue, 19 Sep 2017 05:27:35 +0000	2 156,0884000000	-8,7585
Thu, 07 Sep 2017 22:05:47 +0000	2 164,8469000000	+2,7207
Wed, 06 Sep 2017 04:39:35 +0000	2 162,1262000000	+3,779
Mon, 04 Sep 2017 23:01:00 +0000	2 158,3472000000	+0,4661
Sun, 03 Sep 2017 20:27:16 +0000	2 157,8811000000	-1,5256
Sun, 03 Sep 2017 16:02:30 +0000	2 159,4067000000	-20,4051
Tue, 29 Aug 2017 09:12:47 +0000	2 179,8118000000	-8,6638
Thu, 24 Aug 2017 10:55:34 +0000	2 188,4756000000	-2,9722
Tue, 22 Aug 2017 01:31:00 +0000	2 191,4478000000	+0,7759
Sat, 19 Aug 2017 22:31:46 +0000	2 190,6719000000	0
Sat, 19 Aug 2017 03:27:46 +0000	2 190,6719000000	-1,2644
Fri, 18 Aug 2017 08:08:35 +0000	2 191,9363000000	+15,3692
Mon, 14 Aug 2017 20:54:17 +0000	2 176,5671000000	-10,8225
Sun, 13 Aug 2017 16:31:03 +0000	2 187,3896000000	-0,7359
Sat, 12 Aug 2017 22:54:40 +0000	2 188,1255000000	+0,7173
Fri, 11 Aug 2017 15:27:10 +0000	2 187,4082000000	-8,2197
Sun, 06 Aug 2017 07:19:21 +0000	2 195,6279000000	0
Sat, 05 Aug 2017 19:03:56 +0000	2 195,6279000000	0
Fri, 04 Aug 2017 21:25:25 +0000	2 195,6279000000	-12,2122
Sun, 30 Jul 2017 22:48:12 +0000	2 207,8401000000	-1,2375
Sun, 30 Jul 2017 18:22:47 +0000	2 209,0776000000	-3,1519
Fri, 28 Jul 2017 06:51:52 +0000	2 212,2295000000	+9,1028
Thu, 27 Jul 2017 13:54:00 +0000	2 203,1267000000	-17,572
Wed, 26 Jul 2017 09:02:26 +0000	2 220,6987000000	+7,8547
Sat, 22 Jul 2017 04:26:28 +0000	2 212,8440000000	+4,1001
Tue, 11 Jul 2017 08:01:34 +0000	2 208,7439000000	-26,4436
Sun, 09 Jul 2017 12:42:21 +0000	2 235,1875000000	0
Sun, 09 Jul 2017 06:33:37 +0000	2 235,1875000000	-0,8687
Sat, 08 Jul 2017 09:50:55 +0000	2 236,0562000000	-1,1113
Fri, 07 Jul 2017 16:14:43 +0000	2 237,1675000000	-4,2981
Fri, 07 Jul 2017 12:25:20 +0000	2 241,4656000000	+2,6487
Thu, 06 Jul 2017 21:28:36 +0000	2 238,8169000000	+18,0339
Thu, 06 Jul 2017 02:39:53 +0000	2 220,7830000000	+19,1565
Tue, 04 Jul 2017 02:02:15 +0000	2 201,6265000000	-2,6923
Mon, 03 Jul 2017 08:40:37 +0000	2 204,3188000000	-5,8533
Sat, 01 Jul 2017 10:36:54 +0000	2 210,1721000000	+32,0327
Wed, 21 Jun 2017 06:00:06 +0000	2 178,1394000000	+10,4497
Tue, 20 Jun 2017 13:25:57 +0000	2 167,6897000000	+22,0501
Tue, 20 Jun 2017 05:57:05 +0000	2 145,6396000000	-6,6824
Mon, 19 Jun 2017 02:25:43 +0000	2 152,3220000000	+46,8686
Sun, 11 Jun 2017 02:42:22 +0000	2 105,4534000000	0
Sat, 10 Jun 2017 23:01:14 +0000	2 105,4534000000	-3,1262
Fri, 09 Jun 2017 12:29:43 +0000	2 108,5796000000	+14,0164
Sat, 03 Jun 2017 12:07:43 +0000	2 094,5632000000	0
Sat, 03 Jun 2017 07:36:07 +0000	2 094,5632000000	+8,7585
Fri, 02 Jun 2017 07:45:58 +0000	2 085,8047000000	+0,3972
Thu, 01 Jun 2017 20:24:43 +0000	2 085,4075000000	-23,9826
Wed, 31 May 2017 10:31:23 +0000	2 109,3901000000	+12,373
Tue, 30 May 2017 04:43:28 +0000	2 097,0171000000	+18,1453
Sat, 20 May 2017 15:25:01 +0000	2 078,8718000000	-7,2542
Mon, 15 May 2017 12:42:14 +0000	2 086,1260000000	+4,916
Sun, 14 May 2017 17:20:40 +0000	2 081,2100000000	+0,7129
Sat, 13 May 2017 21:11:28 +0000	2 080,4971000000	+1,9519
Thu, 11 May 2017 21:16:09 +0000	2 078,5452000000	-25,5378
Sun, 30 Apr 2017 18:42:41 +0000	2 104,0830000000	-1,8582
Fri, 28 Apr 2017 16:20:06 +0000	2 105,9412000000	+0,7759
Thu, 27 Apr 2017 22:05:31 +0000	2 105,1653000000	+45,7356
Mon, 24 Apr 2017 19:46:57 +0000	2 059,4297000000	+0,9348
Sat, 22 Apr 2017 18:47:01 +0000	2 058,4949000000	+27,7512
Wed, 19 Apr 2017 09:14:02 +0000	2 030,7437000000	-19,6279
Sat, 15 Apr 2017 10:35:14 +0000	2 050,3716000000	0
Sat, 15 Apr 2017 02:15:04 +0000	2 050,3716000000	-5,3533
Thu, 13 Apr 2017 06:27:43 +0000	2 055,7249000000	+20,5093
Sun, 09 Apr 2017 19:54:47 +0000	2 035,2156000000	-8,5467
Wed, 05 Apr 2017 09:08:55 +0000	2 043,7623000000	-61,2184
Wed, 22 Mar 2017 14:39:42 +0000	2 104,9807000000	+26,8501
Sat, 18 Mar 2017 11:31:11 +0000	2 078,1306000000	-2,803
Thu, 16 Mar 2017 19:42:20 +0000	2 080,9336000000	-26,2329
Thu, 09 Mar 2017 23:36:34 +0000	2 107,1665000000	+6,8965
Tue, 07 Mar 2017 13:50:22 +0000	2 100,2700000000	-7,4295
Sun, 05 Mar 2017 13:37:37 +0000	2 107,6995000000	+2,0303
Thu, 02 Mar 2017 20:03:10 +0000	2 105,6692000000	+18,3762
Tue, 28 Feb 2017 15:12:24 +0000	2 087,2930000000	+34,0457
Tue, 28 Feb 2017 00:46:00 +0000	2 053,2473000000	-3,7327
Sun, 26 Feb 2017 14:22:15 +0000	2 056,9800000000	+5,6233
Wed, 22 Feb 2017 20:03:20 +0000	2 051,3567000000	+7,4317
Tue, 21 Feb 2017 15:39:15 +0000	2 043,9250000000	+19,7601
Sun, 05 Feb 2017 21:40:48 +0000	2 024,1649000000	+0,5033
Fri, 03 Feb 2017 21:25:38 +0000	2 023,6616000000	-4,9315
Fri, 03 Feb 2017 12:01:48 +0000	2 028,5931000000	-23,5939
Wed, 01 Feb 2017 13:49:36 +0000	2 052,1870000000	+3,5015
Mon, 30 Jan 2017 13:03:56 +0000	2 048,6855000000	+1,7869
Sun, 29 Jan 2017 10:31:02 +0000	2 046,8986000000	+0,3536
Mon, 23 Jan 2017 15:33:35 +0000	2 046,5450000000	-2,4655
Sat, 21 Jan 2017 08:17:36 +0000	2 049,0105000000	-11,3655
Sun, 15 Jan 2017 22:21:25 +0000	2 060,3760000000	+25,3932
Sun, 08 Jan 2017 20:02:08 +0000	2 034,9828000000	-25,8744
Wed, 04 Jan 2017 13:48:56 +0000	2 060,8572000000	-12,5571
Tue, 03 Jan 2017 03:27:21 +0000	2 073,4143000000	+1,4163
Mon, 26 Dec 2016 08:02:47 +0000	2 071,9980000000	-1,8353
Sat, 24 Dec 2016 22:21:01 +0000	2 073,8333000000	-0,6918
Fri, 23 Dec 2016 22:12:29 +0000	2 074,5251000000	+8,2526
Fri, 23 Dec 2016 00:50:26 +0000	2 066,2725000000	-13,8027
Sun, 18 Dec 2016 22:54:43 +0000	2 080,0752000000	-0,9456
Fri, 16 Dec 2016 10:16:25 +0000	2 081,0208000000	-22,0117
Sat, 10 Dec 2016 23:36:29 +0000	2 103,0325000000	-36,8154
Tue, 06 Dec 2016 03:05:22 +0000	2 139,8479000000	-34,2336
Sun, 04 Dec 2016 02:08:51 +0000	2 174,0815000000	+24,7893
Thu, 01 Dec 2016 09:40:19 +0000	2 149,2922000000	+5,7719
Thu, 01 Dec 2016 01:33:18 +0000	2 143,5203000000	-80,5388
Sun, 27 Nov 2016 11:21:28 +0000	2 224,0591000000	+15,9346
Wed, 23 Nov 2016 04:59:04 +0000	2 208,1245000000	+6,3828
Thu, 17 Nov 2016 05:26:59 +0000	2 201,7417000000	-3,5308
Thu, 10 Nov 2016 23:51:45 +0000	2 205,2725000000	+75,0159
Mon, 31 Oct 2016 06:55:41 +0000	2 130,2566000000	-15,8359
Sat, 29 Oct 2016 07:06:28 +0000	2 146,0925000000	+30,7964
Tue, 25 Oct 2016 16:31:39 +0000	2 115,2961000000	+7,778
Tue, 25 Oct 2016 05:56:35 +0000	2 107,5181000000	+10,8321
Mon, 17 Oct 2016 04:20:37 +0000	2 096,6860000000	-4,2513
Sat, 15 Oct 2016 01:35:28 +0000	2 100,9373000000	-25,8776
Mon, 10 Oct 2016 23:33:30 +0000	2 126,8149000000	+8,9936
Fri, 30 Sep 2016 05:49:35 +0000	2 117,8213000000	-28,9624
Tue, 27 Sep 2016 12:40:46 +0000	2 146,7837000000	+25,4824
Fri, 23 Sep 2016 07:36:00 +0000	2 121,3013000000	-39,2458
Sun, 18 Sep 2016 12:19:41 +0000	2 160,5471000000	0
Sun, 18 Sep 2016 08:31:38 +0000	2 160,5471000000	-17,678
Wed, 14 Sep 2016 03:21:09 +0000	2 178,2251000000	+49,9495
Wed, 07 Sep 2016 08:46:43 +0000	2 128,2756000000	-0,4583
Wed, 07 Sep 2016 03:10:45 +0000	2 128,7339000000	-46,1462
Thu, 01 Sep 2016 00:01:03 +0000	2 174,8801000000	+26,0918
Fri, 26 Aug 2016 08:08:16 +0000	2 148,7883000000	-30,9326
Mon, 15 Aug 2016 07:11:31 +0000	2 179,7209000000	+4,3437
Sun, 14 Aug 2016 11:28:43 +0000	2 175,3772000000	+3,1614
Sun, 24 Jul 2016 05:25:46 +0000	2 172,2158000000	+14,9226
Wed, 20 Jul 2016 17:32:45 +0000	2 157,2932000000	-7,9485
Tue, 19 Jul 2016 19:20:22 +0000	2 165,2417000000	-3,4778
Mon, 18 Jul 2016 21:53:13 +0000	2 168,7195000000	+2,2691
Fri, 15 Jul 2016 20:40:31 +0000	2 166,4504000000	-1,8855
Fri, 15 Jul 2016 05:33:50 +0000	2 168,3359000000	+3,945
Mon, 11 Jul 2016 14:54:45 +0000	2 164,3909000000	-22,2353
Sun, 10 Jul 2016 21:10:31 +0000	2 186,6262000000	+6,8384
Sat, 09 Jul 2016 22:46:48 +0000	2 179,7878000000	-1,4712
Fri, 08 Jul 2016 17:34:56 +0000	2 181,2590000000	-39,6133
Thu, 07 Jul 2016 00:54:38 +0000	2 220,8723000000	+58,0471
Thu, 30 Jun 2016 11:02:17 +0000	2 162,8252000000	+32,333
Sat, 25 Jun 2016 15:28:18 +0000	2 130,4922000000	-101,1362
Sat, 18 Jun 2016 20:27:25 +0000	2 231,6284000000	+15,2864
Wed, 15 Jun 2016 11:47:51 +0000	2 216,3420000000	+3,3935
Tue, 14 Jun 2016 13:45:58 +0000	2 212,9485000000	+28,46
Sat, 11 Jun 2016 05:22:19 +0000	2 184,4885000000	-41,7476
Fri, 03 Jun 2016 23:46:35 +0000	2 226,2361000000	-35,4966
Wed, 01 Jun 2016 21:03:32 +0000	2 261,7327000000	+39,0408
Fri, 27 May 2016 10:26:52 +0000	2 222,6919000000	-1,1003
Fri, 27 May 2016 01:54:18 +0000	2 223,7922000000	+14,6933
Sat, 21 May 2016 12:44:24 +0000	2 209,0989000000	0
Sat, 21 May 2016 01:02:28 +0000	2 209,0989000000	+19,3203
Thu, 19 May 2016 15:20:25 +0000	2 189,7786000000	+15,0662
Mon, 16 May 2016 01:45:42 +0000	2 174,7124000000	-5,9668
Sat, 14 May 2016 00:02:26 +0000	2 180,6792000000	+8,6961
Sat, 07 May 2016 21:04:35 +0000	2 171,9831000000	-8,2862
Fri, 06 May 2016 21:53:51 +0000	2 180,2693000000	+23,0119
Wed, 04 May 2016 15:15:47 +0000	2 157,2574000000	+38,3106
Sun, 01 May 2016 07:18:31 +0000	2 118,9468000000	-58,9153
Sat, 23 Apr 2016 06:17:59 +0000	2 177,8621000000	-1,5425
Thu, 21 Apr 2016 20:35:36 +0000	2 179,4046000000	-28,9272
Sun, 17 Apr 2016 11:53:24 +0000	2 208,3318000000	0
Sat, 16 Apr 2016 12:16:13 +0000	2 208,3318000000	-0,4467
Thu, 14 Apr 2016 02:28:58 +0000	2 208,7785000000	-17,0788
Wed, 13 Apr 2016 20:30:02 +0000	2 225,8573000000	-19,1848
Wed, 13 Apr 2016 00:52:19 +0000	2 245,0421000000	-48,9311
Sun, 10 Apr 2016 11:06:22 +0000	2 293,9732000000	0
Sat, 09 Apr 2016 18:38:31 +0000	2 293,9732000000	+0,1853
Fri, 08 Apr 2016 21:33:55 +0000	2 293,7879000000	-3,085
Thu, 07 Apr 2016 20:49:12 +0000	2 296,8729000000	+49,2451
Sat, 02 Apr 2016 09:12:25 +0000	2 247,6278000000	+17,1391
Thu, 31 Mar 2016 03:44:36 +0000	2 230,4887000000	-8,9095
Sun, 27 Mar 2016 14:23:12 +0000	2 239,3982000000	0
Sat, 26 Mar 2016 14:00:05 +0000	2 239,3982000000	+14,6215
Wed, 23 Mar 2016 03:51:31 +0000	2 224,7767000000	-37,4931
Mon, 21 Mar 2016 13:05:12 +0000	2 262,2698000000	-11,9061
Thu, 17 Mar 2016 22:39:47 +0000	2 274,1759000000	-16,5033
Wed, 16 Mar 2016 05:04:12 +0000	2 290,6792000000	-9,1906
Tue, 15 Mar 2016 15:39:51 +0000	2 299,8698000000	+8,0273
Sun, 13 Mar 2016 19:46:58 +0000	2 291,8425000000	-3,5888
Sat, 12 Mar 2016 20:44:49 +0000	2 295,4313000000	0
Sat, 12 Mar 2016 16:35:17 +0000	2 295,4313000000	+4,8125
Wed, 02 Mar 2016 13:12:18 +0000	2 290,6188000000	-12,6854
Wed, 02 Mar 2016 07:09:39 +0000	2 303,3042000000	-1,7674
Wed, 02 Mar 2016 00:47:53 +0000	2 305,0716000000	-68,7695
Sun, 28 Feb 2016 12:58:48 +0000	2 373,8411000000	-14,1185
Sat, 20 Feb 2016 04:34:50 +0000	2 387,9596000000	-2,0464
Thu, 18 Feb 2016 16:46:53 +0000	2 390,0060000000	-31,0261
Tue, 16 Feb 2016 10:43:18 +0000	2 421,0321000000	+2,3924
Tue, 16 Feb 2016 02:09:35 +0000	2 418,6397000000	-47,9921
Mon, 15 Feb 2016 19:10:08 +0000	2 466,6318000000	+20,4898
Fri, 12 Feb 2016 08:40:46 +0000	2 446,1420000000	-10,3609
Thu, 11 Feb 2016 23:21:01 +0000	2 456,5029000000	+118,6954
Mon, 01 Feb 2016 19:33:52 +0000	2 337,8075000000	-6,9919
Wed, 27 Jan 2016 23:41:10 +0000	2 344,7994000000	-13,5639
Wed, 27 Jan 2016 07:09:58 +0000	2 358,3633000000	+41,6319
Mon, 25 Jan 2016 00:14:03 +0000	2 316,7314000000	+20,8961
Fri, 22 Jan 2016 13:25:59 +0000	2 295,8353000000	+3,4671
Sun, 17 Jan 2016 19:50:31 +0000	2 292,3682000000	+25,9336
Wed, 13 Jan 2016 20:58:37 +0000	2 266,4346000000	+7,2715
Tue, 05 Jan 2016 03:26:27 +0000	2 259,1631000000	+5,9969
Sun, 03 Jan 2016 08:47:50 +0000	2 253,1662000000	0
Sat, 02 Jan 2016 22:57:17 +0000	2 253,1662000000	0
Sat, 02 Jan 2016 13:35:23 +0000	2 253,1662000000	+15,2994
Thu, 31 Dec 2015 13:24:38 +0000	2 237,8668000000	-7,0629
Wed, 30 Dec 2015 18:44:55 +0000	2 244,9297000000	-119,805
Fri, 18 Dec 2015 07:10:59 +0000	2 364,7347000000	+9,791
Wed, 16 Dec 2015 14:20:52 +0000	2 354,9437000000	+6,5522
Sun, 13 Dec 2015 19:51:02 +0000	2 348,3915000000	-1,1651
Sat, 12 Dec 2015 00:30:37 +0000	2 349,5566000000	+35,3338
Thu, 10 Dec 2015 19:58:50 +0000	2 314,2228000000	+22,2632
Sun, 06 Dec 2015 15:48:13 +0000	2 291,9596000000	0
Sat, 05 Dec 2015 00:24:42 +0000	2 291,9596000000	+94,5079
Fri, 27 Nov 2015 21:02:09 +0000	2 197,4517000000	+17,2579
Thu, 26 Nov 2015 05:54:58 +0000	2 180,1938000000	-6,5969
Wed, 25 Nov 2015 22:20:33 +0000	2 186,7907000000	-10,6016
Wed, 25 Nov 2015 18:58:39 +0000	2 197,3923000000	+23,4332
Sun, 22 Nov 2015 17:48:30 +0000	2 173,9591000000	0
Sun, 22 Nov 2015 12:48:58 +0000	2 173,9591000000	-12,2244
Thu, 19 Nov 2015 01:04:34 +0000	2 186,1835000000	+24,2901
Tue, 17 Nov 2015 23:19:41 +0000	2 161,8934000000	+9,5587
Mon, 16 Nov 2015 14:39:12 +0000	2 152,3347000000	+7,1482
Mon, 16 Nov 2015 06:02:55 +0000	2 145,1865000000	-14,8662
Sun, 15 Nov 2015 01:33:43 +0000	2 160,0527000000	+86,9245
Thu, 12 Nov 2015 01:45:56 +0000	2 073,1282000000	+37,8489
Sun, 08 Nov 2015 07:18:25 +0000	2 035,2793000000	-34,9043
Tue, 03 Nov 2015 12:22:19 +0000	2 070,1836000000	-9,2612
Fri, 30 Oct 2015 13:59:46 +0000	2 079,4448000000	-23,9536
Tue, 27 Oct 2015 08:06:19 +0000	2 103,3984000000	+20,7741
Sun, 25 Oct 2015 06:20:35 +0000	2 082,6243000000	0
Sat, 24 Oct 2015 17:55:56 +0000	2 082,6243000000	0
Sat, 24 Oct 2015 02:29:46 +0000	2 082,6243000000	-38,3078
Wed, 21 Oct 2015 20:48:07 +0000	2 120,9321000000	+18,0713
Fri, 16 Oct 2015 05:10:23 +0000	2 102,8608000000	+46,5373
Fri, 09 Oct 2015 14:34:43 +0000	2 056,3235000000	+12,6871
Thu, 08 Oct 2015 19:43:46 +0000	2 043,6364000000	-19,6026
Wed, 07 Oct 2015 01:55:49 +0000	2 063,2390000000	-94,0176
Sun, 27 Sep 2015 21:29:34 +0000	2 157,2566000000	+0,3633
Fri, 25 Sep 2015 19:44:19 +0000	2 156,8933000000	-37,3613
Fri, 25 Sep 2015 13:06:31 +0000	2 194,2546000000	+61,7705
Sun, 20 Sep 2015 12:12:37 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 23:01:06 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 16:28:28 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 12:07:36 +0000	2 132,4841000000	-9,9219
Thu, 17 Sep 2015 12:44:22 +0000	2 142,4060000000	-9,614
Sat, 12 Sep 2015 16:36:25 +0000	2 152,0200000000	-21,2136
Fri, 11 Sep 2015 13:28:27 +0000	2 173,2336000000	-4,7444
Fri, 11 Sep 2015 01:09:24 +0000	2 177,9780000000	-16,1844
Wed, 09 Sep 2015 23:23:54 +0000	2 194,1624000000	-2,7636
Tue, 08 Sep 2015 18:46:16 +0000	2 196,9260000000	-7,8015
Wed, 02 Sep 2015 03:00:49 +0000	2 204,7275000000	-91,3787
Mon, 24 Aug 2015 20:01:23 +0000	2 296,1062000000	+80,3125
Sat, 22 Aug 2015 06:06:25 +0000	2 215,7937000000	+42,845
Fri, 21 Aug 2015 04:09:18 +0000	2 172,9487000000	+33,0988
Wed, 19 Aug 2015 03:18:00 +0000	2 139,8499000000	+14,5215
Mon, 17 Aug 2015 00:13:26 +0000	2 125,3284000000	-1,4585
Sun, 16 Aug 2015 07:36:38 +0000	2 126,7869000000	+28,2246
Wed, 12 Aug 2015 20:37:44 +0000	2 098,5623000000	+16,1519
Wed, 12 Aug 2015 04:04:13 +0000	2 082,4104000000	-0,5486
Tue, 11 Aug 2015 11:55:32 +0000	2 082,9590000000	-39,7922
Mon, 10 Aug 2015 02:12:58 +0000	2 122,7512000000	+1,8804
Wed, 05 Aug 2015 06:52:02 +0000	2 120,8708000000	+19,9074
Sun, 02 Aug 2015 21:00:34 +0000	2 100,9634000000	+9,0486
Wed, 29 Jul 2015 07:02:16 +0000	2 091,9148000000	+25,0825
Fri, 24 Jul 2015 07:50:08 +0000	2 066,8323000000	+36,6363
Thu, 23 Jul 2015 08:50:33 +0000	2 030,1960000000	+14,1185
Wed, 22 Jul 2015 10:29:41 +0000	2 016,0775000000	-14,8287
Tue, 21 Jul 2015 22:50:54 +0000	2 030,9062000000	+16,3721
Mon, 20 Jul 2015 18:51:48 +0000	2 014,5341000000	+7,503
Mon, 20 Jul 2015 14:06:45 +0000	2 007,0311000000	-7,7932
Sun, 19 Jul 2015 06:30:43 +0000	2 014,8243000000	0
Sat, 18 Jul 2015 10:43:00 +0000	2 014,8243000000	0
Fri, 17 Jul 2015 22:21:58 +0000	2 014,8243000000	+32,8416
Thu, 16 Jul 2015 02:54:03 +0000	1 981,9827000000	+13,8431
Wed, 15 Jul 2015 13:32:58 +0000	1 968,1396000000	-11,0094
Sat, 11 Jul 2015 07:34:20 +0000	1 979,1490000000	+39,5238
Thu, 02 Jul 2015 16:22:27 +0000	1 939,6252000000	+18,4072
Fri, 26 Jun 2015 17:00:00 +0000	1 921,2180000000	+24,3467
Wed, 24 Jun 2015 11:59:11 +0000	1 896,8713000000	-0,0318
Thu, 18 Jun 2015 19:02:07 +0000	1 896,9031000000	+14,9741
Sun, 14 Jun 2015 01:31:07 +0000	1 881,9290000000	0
Sat, 13 Jun 2015 18:41:19 +0000	1 881,9290000000	-29,0953
Wed, 10 Jun 2015 03:41:18 +0000	1 911,0243000000	-14,5987
Thu, 04 Jun 2015 21:41:10 +0000	1 925,6230000000	+45,8015
Sun, 31 May 2015 22:19:42 +0000	1 879,8215000000	+50,4184
Sat, 16 May 2015 10:41:31 +0000	1 829,4031000000	+47,7891
Fri, 08 May 2015 08:21:03 +0000	1 781,6140000000	+6,4925
Thu, 07 May 2015 09:23:31 +0000	1 775,1215000000	-64,7142
Sun, 26 Apr 2015 02:56:50 +0000	1 839,8357000000	0
Sat, 25 Apr 2015 16:21:29 +0000	1 839,8357000000	-6,6753
Thu, 23 Apr 2015 01:31:10 +0000	1 846,5110000000	-72,3529
Thu, 19 Mar 2015 00:14:16 +0000	1 918,8639000000	+74,2489
Wed, 25 Feb 2015 15:12:24 +0000	1 844,6150000000	+85,6635
Sun, 15 Feb 2015 21:44:25 +0000	1 758,9515000000	-0,6497
Sun, 15 Feb 2015 04:07:31 +0000	1 759,6012000000	+7,4877
Wed, 04 Feb 2015 10:34:53 +0000	1 752,1135000000	-33,3628
Sun, 18 Jan 2015 19:40:36 +0000	1 785,4763000000	-0,3364
Sat, 17 Jan 2015 05:20:12 +0000	1 785,8127000000	-36,6582
Thu, 15 Jan 2015 09:42:32 +0000	1 822,4709000000	+76,2717
Sat, 20 Dec 2014 02:22:25 +0000	1 746,1992000000	-83,9933
Sat, 13 Dec 2014 22:34:44 +0000	1 830,1925000000	+107,2432
Sun, 07 Dec 2014 00:57:50 +0000	1 722,9493000000	-1,6625
Fri, 05 Dec 2014 16:13:20 +0000	1 724,6118000000	-22,6688
Wed, 03 Dec 2014 20:42:40 +0000	1 747,2806000000	+96,8398
Sat, 22 Nov 2014 17:17:40 +0000	1 650,4408000000	-6,4085
Tue, 18 Nov 2014 22:36:35 +0000	1 656,8493000000	-9,6509
Mon, 17 Nov 2014 02:46:39 +0000	1 666,5002000000	+38,3714
Sat, 08 Nov 2014 00:14:31 +0000	1 628,1288000000	+28,2514
Sat, 01 Nov 2014 22:12:17 +0000	1 599,8774000000	-16,6477
Wed, 29 Oct 2014 06:17:55 +0000	1 616,5251000000	-6,8332
Tue, 28 Oct 2014 08:18:52 +0000	1 623,3583000000	+7,6558
Sun, 26 Oct 2014 05:05:45 +0000	1 615,7025000000	0
Sat, 25 Oct 2014 04:25:35 +0000	1 615,7025000000	+6,0163
Thu, 23 Oct 2014 13:04:07 +0000	1 609,6862000000	+43,6765
Fri, 19 Sep 2014 00:50:52 +0000	1 566,0097000000	+25,3019
Tue, 02 Sep 2014 22:23:39 +0000	1 540,7078000000	-5,4908
Wed, 27 Aug 2014 19:04:09 +0000	1 546,1986000000	+34,5308
Thu, 14 Aug 2014 21:20:17 +0000	1 511,6678000000	-4,2003
Tue, 05 Aug 2014 23:24:41 +0000	1 515,8681000000	+19,1546
Mon, 14 Jul 2014 10:51:21 +0000	1 496,7135000000	-7,6338
Fri, 27 Jun 2014 21:06:22 +0000	1 504,3473000000	-7,1348
Wed, 25 Jun 2014 03:46:23 +0000	1 511,4821000000	-23,9165
Mon, 28 Apr 2014 14:10:10 +0000	1 535,3986000000	-12,8827
Fri, 04 Apr 2014 18:04:05 +0000	1 548,2813000000	-17,9928
Sat, 22 Mar 2014 17:33:20 +0000	1 566,2741000000	-51,2917
Fri, 14 Mar 2014 03:46:30 +0000	1 617,5658000000	+3,9961
Wed, 05 Mar 2014 14:13:07 +0000	1 613,5697000000	+6,8497
Wed, 19 Feb 2014 04:36:25 +0000	1 606,7200000000	+2,7228
Thu, 13 Feb 2014 00:02:27 +0000	1 603,9972000000	+24,9888
Sat, 01 Feb 2014 14:02:45 +0000	1 579,0084000000	+55,7663
Fri, 10 Jan 2014 12:17:25 +0000	1 523,2421000000	-6,216
Sun, 05 Jan 2014 21:15:23 +0000	1 529,4581000000	-1,4063
Sun, 05 Jan 2014 14:13:51 +0000	1 530,8644000000	+13,4341
Fri, 27 Dec 2013 07:17:47 +0000	1 517,4303000000	-1,604
Mon, 23 Dec 2013 23:51:52 +0000	1 519,0343000000	-8,2675
Sat, 21 Dec 2013 07:49:13 +0000	1 527,3018000000	-18,1556
Wed, 18 Dec 2013 02:24:56 +0000	1 545,4574000000	+13,92978
Mon, 04 Nov 2013 17:34:03 +0000	1 531,5276200000	+7,74796
Mon, 28 Oct 2013 05:17:27 +0000	1 523,7796600000	+9,98532
Sat, 05 Oct 2013 17:05:15 +0000	1 513,7943400000	+4,43828
Tue, 01 Oct 2013 06:41:30 +0000	1 509,3560600000	0
Fri, 27 Sep 2013 07:02:16 +0000	1 509,3560600000	0
Thu, 26 Sep 2013 21:45:29 +0000	1 509,3560600000	+11,89054
Mon, 26 Aug 2013 21:00:15 +0000	1 497,4655200000	-6,11333
Thu, 22 Aug 2013 00:05:57 +0000	1 503,5788500000	+17,68093
Mon, 05 Aug 2013 05:05:13 +0000	1 485,8979200000	-4,9225
Tue, 30 Jul 2013 04:13:49 +0000	1 490,8204200000	-4,05152
Thu, 18 Jul 2013 11:47:47 +0000	1 494,8719400000	-13,45045
Sat, 06 Jul 2013 03:59:16 +0000	1 508,3223900000	-9,61607
Mon, 01 Jul 2013 23:42:39 +0000	1 517,9384600000	-0,35962
Fri, 28 Jun 2013 07:11:49 +0000	1 518,2980800000	+7,78189
Wed, 19 Jun 2013 09:36:59 +0000	1 510,5161900000	-3,82975
Sat, 08 Jun 2013 22:58:20 +0000	1 514,3459400000	+47,25132
Thu, 23 May 2013 19:00:39 +0000	1 467,0946200000	+0,43658
Wed, 22 May 2013 14:36:51 +0000	1 466,6580400000	-17,37866
Tue, 30 Apr 2013 12:01:25 +0000	1 484,0367000000	+2,87523
Thu, 25 Apr 2013 12:24:09 +0000	1 481,1614700000	+16,01083
Wed, 10 Apr 2013 03:06:55 +0000	1 465,1506400000	-5,29097
Sun, 31 Mar 2013 19:56:23 +0000	1 470,4416100000	+2,12957
Thu, 28 Mar 2013 05:10:15 +0000	1 468,3120400000	+20,08016
Wed, 20 Mar 2013 17:19:18 +0000	1 448,2318800000	+8,80742
Thu, 14 Mar 2013 21:45:29 +0000	1 439,4244600000	-1,78635
Mon, 11 Mar 2013 20:36:45 +0000	1 441,2108100000	-15,40513
Mon, 04 Mar 2013 10:30:38 +0000	1 456,6159400000	-10,25133
Tue, 26 Feb 2013 17:41:28 +0000	1 466,8672700000	+24,45729
Sun, 17 Feb 2013 03:42:53 +0000	1 442,4099800000	0
Fri, 15 Feb 2013 16:39:59 +0000	1 442,4099800000	+4,54343
Fri, 15 Feb 2013 02:42:43 +0000	1 437,8665500000	-0,11566
Thu, 14 Feb 2013 20:06:55 +0000	1 437,9822100000	+1,5089
Thu, 14 Feb 2013 01:05:12 +0000	1 436,4733100000	+0,66617
Tue, 12 Feb 2013 19:50:02 +0000	1 435,8071400000	-6,19286
Sun, 20 Jan 2013 05:18:01 +0000	1 442,0000000000	-0,20106
Fri, 11 Jan 2013 22:34:43 +0000	1 442,2010600000	-12,50764
Tue, 25 Dec 2012 15:55:01 +0000	1 454,7087000000	-15,67012
Thu, 13 Dec 2012 22:46:35 +0000	1 470,3788200000	-12,3671
Sun, 11 Nov 2012 09:32:52 +0000	1 482,7459200000	-14,51368
Mon, 29 Oct 2012 06:12:57 +0000	1 497,2596000000	+35,85745
Wed, 10 Oct 2012 00:08:21 +0000	1 461,4021500000	-7,66416
Sun, 16 Sep 2012 23:33:15 +0000	1 469,0663100000	+6,28711
Sun, 02 Sep 2012 22:10:53 +0000	1 462,7792000000	+12,84635
Mon, 27 Aug 2012 04:36:14 +0000	1 449,9328500000	+42,81877
Sat, 30 Jun 2012 12:12:18 +0000	1 407,1140800000	-2,08412
Wed, 27 Jun 2012 12:41:21 +0000	1 409,1982000000	+15,67608
Thu, 21 Jun 2012 05:39:15 +0000	1 393,5221200000	-23,06213
Sat, 02 Jun 2012 17:48:40 +0000	1 416,5842500000	-14,64568
Wed, 23 May 2012 05:32:19 +0000	1 431,2299300000	+3,50315
Sat, 19 May 2012 04:37:39 +0000	1 427,7267800000	+10,66306
Sun, 22 Apr 2012 12:36:52 +0000	1 417,0637200000	+9,5655
Wed, 07 Mar 2012 07:06:26 +0000	1 407,4982200000	-6,94701
Thu, 01 Mar 2012 13:39:34 +0000	1 414,4452300000	-1,44048
Sun, 12 Feb 2012 03:11:15 +0000	1 415,8857100000	-11,35408
Wed, 08 Feb 2012 19:28:04 +0000	1 427,2397900000	-16,7584
Sun, 29 Jan 2012 09:25:53 +0000	1 443,9981900000	+8,87206
Thu, 26 Jan 2012 22:55:30 +0000	1 435,1261300000	-36,31343
Thu, 15 Sep 2011 12:52:25 +0000	1 471,4395600000	+13,48795
Mon, 12 Sep 2011 01:25:37 +0000	1 457,9516100000	+16,87415
Sun, 10 Jul 2011 10:51:52 +0000	1 441,0774600000	0

Please note that SGD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 20:39:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Colombian peso exchange chart

Note: The Singapore dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the SGD/COP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Colombian peso pair for a period of 2476 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.