The exchange rate as of today for SGD/CRC is SGD per CRC, which means that with 100 Singapore dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SGD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CRC currencies.

SGD to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:23:01 +0000	427,7471000000	-4,6506
Sat, 14 Apr 2018 14:57:01 +0000	432,3977000000	+17,2191
Mon, 30 Oct 2017 22:40:00 +0000	415,1786000000	+0,5916
Mon, 30 Oct 2017 03:21:42 +0000	414,5870000000	-1,308
Sun, 29 Oct 2017 12:36:27 +0000	415,8950000000	0
Sun, 29 Oct 2017 02:06:31 +0000	415,8950000000	+2,11
Fri, 27 Oct 2017 00:05:59 +0000	413,7850000000	-3,2112
Sun, 22 Oct 2017 11:10:51 +0000	416,9962000000	-2,3081
Mon, 16 Oct 2017 23:16:33 +0000	419,3043000000	-2,3798
Sun, 15 Oct 2017 23:39:53 +0000	421,6841000000	+0,3665
Wed, 11 Oct 2017 18:56:18 +0000	421,3176000000	+0,517
Tue, 10 Oct 2017 16:07:01 +0000	420,8006000000	+2,6944
Wed, 04 Oct 2017 12:22:42 +0000	418,1062000000	-1,1806
Fri, 29 Sep 2017 17:19:42 +0000	419,2868000000	-6,731
Sat, 23 Sep 2017 01:31:38 +0000	426,0178000000	+1,45
Fri, 22 Sep 2017 22:01:23 +0000	424,5678000000	+0,2387
Wed, 20 Sep 2017 22:58:35 +0000	424,3291000000	-0,6059
Thu, 14 Sep 2017 06:04:28 +0000	424,9350000000	-4,0971
Wed, 13 Sep 2017 09:33:10 +0000	429,0321000000	+0,3822
Tue, 12 Sep 2017 16:50:47 +0000	428,6499000000	-2,5638
Fri, 08 Sep 2017 01:46:38 +0000	431,2137000000	+6,7907
Sun, 03 Sep 2017 02:08:33 +0000	424,4230000000	0
Sat, 02 Sep 2017 18:53:05 +0000	424,4230000000	+1,284
Thu, 31 Aug 2017 15:21:20 +0000	423,1390000000	-0,5975
Wed, 30 Aug 2017 00:30:40 +0000	423,7365000000	-0,2899
Sun, 27 Aug 2017 17:36:02 +0000	424,0264000000	+1,5122
Fri, 25 Aug 2017 03:13:21 +0000	422,5142000000	+0,4103
Thu, 24 Aug 2017 03:24:25 +0000	422,1039000000	-0,1984
Tue, 22 Aug 2017 04:22:00 +0000	422,3023000000	+0,3382
Thu, 17 Aug 2017 08:57:20 +0000	421,9641000000	-0,4334
Wed, 16 Aug 2017 18:44:40 +0000	422,3975000000	+1,2975
Tue, 15 Aug 2017 16:49:15 +0000	421,1000000000	-1,3293
Mon, 14 Aug 2017 23:17:42 +0000	422,4293000000	-0,6762
Mon, 14 Aug 2017 11:03:07 +0000	423,1055000000	-0,1221
Sun, 13 Aug 2017 04:54:38 +0000	423,2276000000	0
Sat, 12 Aug 2017 15:03:36 +0000	423,2276000000	+0,2153
Fri, 11 Aug 2017 15:06:53 +0000	423,0123000000	-0,2112
Thu, 10 Aug 2017 19:02:45 +0000	423,2235000000	+1,5053
Thu, 10 Aug 2017 06:44:14 +0000	421,7182000000	+0,1347
Thu, 03 Aug 2017 06:18:18 +0000	421,5835000000	-0,0736
Mon, 31 Jul 2017 23:20:52 +0000	421,6571000000	-0,3512
Thu, 27 Jul 2017 06:25:15 +0000	422,0083000000	+1,7055
Wed, 26 Jul 2017 13:39:43 +0000	420,3028000000	+0,5544
Tue, 25 Jul 2017 00:14:06 +0000	419,7484000000	-0,1248
Fri, 21 Jul 2017 12:15:20 +0000	419,8732000000	+0,7619
Fri, 21 Jul 2017 05:06:58 +0000	419,1113000000	+1,3008
Wed, 19 Jul 2017 10:05:57 +0000	417,8105000000	-0,5197
Tue, 18 Jul 2017 17:46:36 +0000	418,3302000000	+0,3455
Tue, 18 Jul 2017 10:21:49 +0000	417,9847000000	+1,4787
Sun, 16 Jul 2017 12:19:11 +0000	416,5060000000	+2,3914
Wed, 12 Jul 2017 00:13:47 +0000	414,1146000000	+0,372
Sun, 09 Jul 2017 23:50:52 +0000	413,7426000000	-2,8188
Sun, 02 Jul 2017 19:18:38 +0000	416,5614000000	-0,1718
Sat, 01 Jul 2017 05:50:29 +0000	416,7332000000	+1,8544
Fri, 30 Jun 2017 11:35:30 +0000	414,8788000000	+0,6018
Fri, 30 Jun 2017 01:07:36 +0000	414,2770000000	+0,0301
Thu, 29 Jun 2017 19:40:56 +0000	414,2469000000	+3,6048
Wed, 21 Jun 2017 01:31:22 +0000	410,6421000000	-1,8878
Mon, 19 Jun 2017 08:02:37 +0000	412,5299000000	-0,1978
Thu, 15 Jun 2017 18:38:25 +0000	412,7277000000	-0,5548
Tue, 13 Jun 2017 22:53:57 +0000	413,2825000000	+0,8141
Mon, 12 Jun 2017 19:47:07 +0000	412,4684000000	+0,771
Mon, 12 Jun 2017 01:09:26 +0000	411,6974000000	-0,0045
Sun, 11 Jun 2017 02:42:24 +0000	411,7019000000	0
Sat, 10 Jun 2017 23:01:17 +0000	411,7019000000	-0,5737
Sat, 03 Jun 2017 12:56:54 +0000	412,2756000000	+0,6305
Thu, 01 Jun 2017 19:19:31 +0000	411,6451000000	-14,0152
Sat, 27 May 2017 19:14:25 +0000	425,6603000000	0
Sat, 27 May 2017 02:22:06 +0000	425,6603000000	-1,517
Fri, 26 May 2017 04:32:44 +0000	427,1773000000	+6,5632
Wed, 24 May 2017 08:54:30 +0000	420,6141000000	+4,2793
Sat, 20 May 2017 23:51:51 +0000	416,3348000000	-0,1803
Fri, 19 May 2017 20:39:38 +0000	416,5151000000	+8,2967
Mon, 15 May 2017 19:28:45 +0000	408,2184000000	+1,9221
Sun, 14 May 2017 16:33:41 +0000	406,2963000000	+1,2263
Fri, 12 May 2017 06:02:09 +0000	405,0700000000	+2,3256
Sun, 07 May 2017 08:18:54 +0000	402,7444000000	-1,75
Tue, 02 May 2017 17:28:18 +0000	404,4944000000	+0,6292
Mon, 01 May 2017 09:40:44 +0000	403,8652000000	+0,1156
Sun, 30 Apr 2017 12:47:20 +0000	403,7496000000	0
Sun, 30 Apr 2017 08:03:17 +0000	403,7496000000	+1,1966
Thu, 27 Apr 2017 09:29:24 +0000	402,5530000000	-0,1731
Thu, 27 Apr 2017 01:07:24 +0000	402,7261000000	-0,2464
Mon, 24 Apr 2017 12:05:37 +0000	402,9725000000	+1,1252
Sun, 23 Apr 2017 21:05:08 +0000	401,8473000000	0
Sun, 23 Apr 2017 04:46:30 +0000	401,8473000000	+0,4096
Thu, 20 Apr 2017 04:35:19 +0000	401,4377000000	-0,0857
Wed, 19 Apr 2017 09:14:04 +0000	401,5234000000	-0,1724
Tue, 18 Apr 2017 14:36:58 +0000	401,6958000000	-0,1785
Sun, 16 Apr 2017 20:53:19 +0000	401,8743000000	0
Fri, 14 Apr 2017 05:21:33 +0000	401,8743000000	+1,2871
Tue, 11 Apr 2017 09:18:03 +0000	400,5872000000	+0,7612
Mon, 10 Apr 2017 04:48:29 +0000	399,8260000000	-0,683
Sun, 09 Apr 2017 03:18:33 +0000	400,5090000000	0
Sat, 08 Apr 2017 22:54:33 +0000	400,5090000000	-0,6853
Fri, 07 Apr 2017 14:07:28 +0000	401,1943000000	-0,0792
Thu, 06 Apr 2017 15:08:02 +0000	401,2735000000	+0,2231
Wed, 05 Apr 2017 09:08:58 +0000	401,0504000000	-0,3441
Tue, 04 Apr 2017 21:38:50 +0000	401,3945000000	+1,8868
Thu, 16 Mar 2017 23:18:41 +0000	399,5077000000	+0,2564
Thu, 16 Mar 2017 15:28:17 +0000	399,2513000000	-0,1361
Thu, 16 Mar 2017 06:54:28 +0000	399,3874000000	+3,7093
Thu, 09 Mar 2017 20:48:47 +0000	395,6781000000	-0,0558
Thu, 09 Mar 2017 16:59:52 +0000	395,7339000000	-0,1251
Wed, 08 Mar 2017 14:26:57 +0000	395,8590000000	-2,1691
Wed, 08 Mar 2017 03:14:42 +0000	398,0281000000	+0,5638
Tue, 07 Mar 2017 13:50:47 +0000	397,4643000000	-0,2949
Sun, 05 Mar 2017 22:14:14 +0000	397,7592000000	+0,0564
Sun, 05 Mar 2017 03:10:53 +0000	397,7028000000	0
Sat, 04 Mar 2017 15:21:48 +0000	397,7028000000	+2,0997
Fri, 03 Mar 2017 10:41:15 +0000	395,6031000000	-1,9051
Wed, 01 Mar 2017 20:46:15 +0000	397,5082000000	-2,9136
Tue, 28 Feb 2017 15:12:27 +0000	400,4218000000	+1,1913
Mon, 27 Feb 2017 19:21:24 +0000	399,2305000000	+0,0917
Sat, 25 Feb 2017 16:33:37 +0000	399,1388000000	+2,7856
Thu, 23 Feb 2017 06:18:21 +0000	396,3532000000	-0,7865
Wed, 22 Feb 2017 21:47:05 +0000	397,1397000000	+2,2287
Tue, 21 Feb 2017 22:57:06 +0000	394,9110000000	-0,0278
Tue, 21 Feb 2017 17:14:46 +0000	394,9388000000	-0,3806
Sun, 19 Feb 2017 12:15:21 +0000	395,3194000000	+0,6939
Thu, 16 Feb 2017 15:54:43 +0000	394,6255000000	+1,4188
Thu, 09 Feb 2017 21:23:34 +0000	393,2067000000	+0,3333
Fri, 03 Feb 2017 07:55:38 +0000	392,8734000000	-0,375
Wed, 01 Feb 2017 22:15:57 +0000	393,2484000000	+1,0186
Tue, 31 Jan 2017 14:37:49 +0000	392,2298000000	+5,795
Sun, 29 Jan 2017 10:31:05 +0000	386,4348000000	0
Sat, 28 Jan 2017 07:35:34 +0000	386,4348000000	-2,5211
Thu, 12 Jan 2017 03:46:07 +0000	388,9559000000	+2,5078
Wed, 11 Jan 2017 12:50:18 +0000	386,4481000000	+3,4368
Fri, 06 Jan 2017 20:02:03 +0000	383,0113000000	-1,7021
Fri, 06 Jan 2017 04:53:37 +0000	384,7134000000	-3,297
Thu, 05 Jan 2017 23:49:14 +0000	388,0104000000	+5,9539
Wed, 04 Jan 2017 13:02:14 +0000	382,0565000000	+1,4264
Wed, 04 Jan 2017 06:35:57 +0000	380,6301000000	-1,6446
Sat, 31 Dec 2016 10:36:49 +0000	382,2747000000	+0,2946
Thu, 29 Dec 2016 19:54:16 +0000	381,9801000000	+0,5122
Wed, 28 Dec 2016 21:58:00 +0000	381,4679000000	-1,5204
Mon, 26 Dec 2016 06:25:10 +0000	382,9883000000	+0,1985
Sat, 24 Dec 2016 22:21:03 +0000	382,7898000000	0
Sat, 24 Dec 2016 19:02:07 +0000	382,7898000000	+1,5917
Wed, 21 Dec 2016 03:51:30 +0000	381,1981000000	+0,5462
Sun, 18 Dec 2016 22:54:46 +0000	380,6519000000	-0,3048
Sun, 18 Dec 2016 13:07:02 +0000	380,9567000000	-5,4706
Wed, 14 Dec 2016 15:08:04 +0000	386,4273000000	+0,3726
Wed, 14 Dec 2016 01:51:48 +0000	386,0547000000	+2,0229
Mon, 12 Dec 2016 02:20:43 +0000	384,0318000000	-0,4701
Sun, 11 Dec 2016 01:25:51 +0000	384,5019000000	-2,0647
Thu, 08 Dec 2016 21:24:03 +0000	386,5666000000	-2,0253
Thu, 08 Dec 2016 03:24:45 +0000	388,5919000000	+0,9366
Fri, 02 Dec 2016 12:16:55 +0000	387,6553000000	+0,9842
Sun, 27 Nov 2016 15:48:18 +0000	386,6711000000	0
Sun, 27 Nov 2016 11:21:31 +0000	386,6711000000	0
Sat, 26 Nov 2016 09:27:20 +0000	386,6711000000	+0,3412
Fri, 25 Nov 2016 17:58:40 +0000	386,3299000000	-0,5146
Thu, 24 Nov 2016 23:49:07 +0000	386,8445000000	+1,7148
Thu, 24 Nov 2016 17:20:44 +0000	385,1297000000	+0,0309
Thu, 24 Nov 2016 13:16:21 +0000	385,0988000000	-4,8989
Mon, 14 Nov 2016 08:09:43 +0000	389,9977000000	-9,6915
Sat, 05 Nov 2016 19:05:57 +0000	399,6892000000	+5,2083
Fri, 28 Oct 2016 06:26:20 +0000	394,4809000000	-3,1098
Tue, 25 Oct 2016 16:31:42 +0000	397,5907000000	+0,41
Sun, 16 Oct 2016 19:00:44 +0000	397,1807000000	0
Sat, 15 Oct 2016 01:12:23 +0000	397,1807000000	-3,0442
Tue, 11 Oct 2016 06:42:50 +0000	400,2249000000	-2,1593
Fri, 07 Oct 2016 02:01:43 +0000	402,3842000000	-2,6597
Fri, 30 Sep 2016 11:45:41 +0000	405,0439000000	-0,1103
Wed, 28 Sep 2016 09:17:23 +0000	405,1542000000	-1,1854
Thu, 22 Sep 2016 18:27:39 +0000	406,3396000000	0
Thu, 22 Sep 2016 11:31:03 +0000	406,3396000000	+3,9787
Sun, 18 Sep 2016 12:19:56 +0000	402,3609000000	-1,3135
Wed, 14 Sep 2016 03:21:11 +0000	403,6744000000	-3,0606
Tue, 13 Sep 2016 00:02:08 +0000	406,7350000000	+1,0024
Sun, 11 Sep 2016 11:42:03 +0000	405,7326000000	-2,0924
Thu, 08 Sep 2016 20:59:25 +0000	407,8250000000	+0,0465
Fri, 26 Aug 2016 08:08:18 +0000	407,7785000000	+1,4698
Thu, 25 Aug 2016 14:28:21 +0000	406,3087000000	-2,3015
Mon, 15 Aug 2016 02:35:39 +0000	408,6102000000	-0,3491
Sun, 14 Aug 2016 11:28:53 +0000	408,9593000000	+1,7095
Sat, 06 Aug 2016 13:53:17 +0000	407,2498000000	+2,5817
Fri, 29 Jul 2016 07:58:51 +0000	404,6681000000	+3,5004
Mon, 25 Jul 2016 22:11:04 +0000	401,1677000000	-1,9413
Thu, 21 Jul 2016 15:27:41 +0000	403,1090000000	+0,5554
Wed, 20 Jul 2016 17:33:39 +0000	402,5536000000	-2,7877
Mon, 18 Jul 2016 21:53:33 +0000	405,3413000000	+0,3256
Fri, 15 Jul 2016 20:40:39 +0000	405,0157000000	-1,5638
Thu, 14 Jul 2016 08:33:33 +0000	406,5795000000	+0,2549
Tue, 12 Jul 2016 08:38:19 +0000	406,3246000000	-0,3874
Sat, 09 Jul 2016 19:54:37 +0000	406,7120000000	+0,612
Sun, 03 Jul 2016 07:47:43 +0000	406,1000000000	0
Sat, 02 Jul 2016 00:15:49 +0000	406,1000000000	+2,8904
Tue, 28 Jun 2016 20:12:47 +0000	403,2096000000	+1,6076
Mon, 27 Jun 2016 03:38:49 +0000	401,6020000000	+0,0462
Fri, 24 Jun 2016 06:14:26 +0000	401,5558000000	+0,6667
Sat, 18 Jun 2016 20:27:35 +0000	400,8891000000	0
Sat, 18 Jun 2016 07:20:38 +0000	400,8891000000	+0,8065
Wed, 15 Jun 2016 07:13:47 +0000	400,0826000000	+2,7979
Tue, 07 Jun 2016 22:21:39 +0000	397,2847000000	-0,6215
Mon, 06 Jun 2016 17:39:50 +0000	397,9062000000	+1,6804
Sun, 05 Jun 2016 06:03:04 +0000	396,2258000000	+5,8642
Thu, 02 Jun 2016 23:30:30 +0000	390,3616000000	+1,3117
Sun, 29 May 2016 13:10:45 +0000	389,0499000000	-0,9044
Fri, 27 May 2016 03:29:56 +0000	389,9543000000	+2,0953
Wed, 25 May 2016 20:45:37 +0000	387,8590000000	+0,043
Mon, 23 May 2016 10:10:31 +0000	387,8160000000	-0,2192
Sat, 21 May 2016 01:02:30 +0000	388,0352000000	+0,0923
Thu, 19 May 2016 15:20:35 +0000	387,9429000000	-3,3192
Mon, 16 May 2016 20:38:19 +0000	391,2621000000	+1,2218
Mon, 16 May 2016 01:45:54 +0000	390,0403000000	-0,4776
Sun, 15 May 2016 11:50:58 +0000	390,5179000000	-0,9823
Mon, 09 May 2016 15:33:32 +0000	391,5002000000	-3,0835
Wed, 04 May 2016 17:17:44 +0000	394,5837000000	-2,156
Tue, 03 May 2016 22:51:07 +0000	396,7397000000	-3,0293
Mon, 02 May 2016 19:54:36 +0000	399,7690000000	+3,5401
Wed, 27 Apr 2016 16:09:22 +0000	396,2289000000	+0,3733
Thu, 21 Apr 2016 20:45:23 +0000	395,8556000000	-3,9049
Tue, 19 Apr 2016 20:40:36 +0000	399,7605000000	+6,0735
Fri, 15 Apr 2016 22:59:38 +0000	393,6870000000	-2,4338
Wed, 13 Apr 2016 20:30:16 +0000	396,1208000000	-0,7284
Sun, 10 Apr 2016 13:29:30 +0000	396,8492000000	-0,3755
Wed, 06 Apr 2016 20:25:41 +0000	397,2247000000	+1,5043
Mon, 04 Apr 2016 14:11:21 +0000	395,7204000000	-0,0745
Sat, 02 Apr 2016 17:58:38 +0000	395,7949000000	-0,2477
Fri, 01 Apr 2016 18:01:46 +0000	396,0426000000	+6,5662
Tue, 29 Mar 2016 07:24:38 +0000	389,4764000000	-2,8353
Wed, 23 Mar 2016 02:59:05 +0000	392,3117000000	-3,0208
Thu, 17 Mar 2016 17:02:12 +0000	395,3325000000	+7,0309
Sun, 13 Mar 2016 19:47:05 +0000	388,3016000000	-0,608
Sat, 12 Mar 2016 15:31:10 +0000	388,9096000000	+3,0953
Tue, 08 Mar 2016 11:27:35 +0000	385,8143000000	-2,8742
Sun, 06 Mar 2016 12:01:27 +0000	388,6885000000	+4,8607
Thu, 03 Mar 2016 05:55:48 +0000	383,8278000000	+2,5976
Wed, 02 Mar 2016 13:12:23 +0000	381,2302000000	+1,7855
Sat, 27 Feb 2016 05:35:51 +0000	379,4447000000	-0,8791
Sun, 21 Feb 2016 06:33:49 +0000	380,3238000000	0
Sat, 20 Feb 2016 21:52:16 +0000	380,3238000000	-0,0984
Thu, 18 Feb 2016 00:04:58 +0000	380,4222000000	-1,2311
Mon, 15 Feb 2016 19:10:13 +0000	381,6533000000	-4,2748
Thu, 11 Feb 2016 07:09:13 +0000	385,9281000000	-0,7859
Thu, 11 Feb 2016 01:05:39 +0000	386,7140000000	+16,0612
Sun, 17 Jan 2016 19:50:34 +0000	370,6528000000	-0,103
Sun, 17 Jan 2016 07:59:30 +0000	370,7558000000	0
Sun, 17 Jan 2016 02:39:23 +0000	370,7558000000	-0,3629
Sun, 10 Jan 2016 03:02:32 +0000	371,1187000000	-0,5087
Fri, 08 Jan 2016 17:31:10 +0000	371,6274000000	-5,1154
Tue, 05 Jan 2016 11:19:33 +0000	376,7428000000	-4,0435
Sun, 03 Jan 2016 11:01:31 +0000	380,7863000000	+0,4887
Fri, 01 Jan 2016 22:30:39 +0000	380,2976000000	-0,3956
Fri, 01 Jan 2016 09:07:33 +0000	380,6932000000	+0,5918
Thu, 31 Dec 2015 06:02:04 +0000	380,1014000000	+4,1319
Sun, 20 Dec 2015 15:57:19 +0000	375,9695000000	+0,9474
Fri, 18 Dec 2015 03:17:47 +0000	375,0221000000	-0,7918
Sun, 13 Dec 2015 01:41:16 +0000	375,8139000000	0
Sat, 12 Dec 2015 03:06:24 +0000	375,8139000000	-3,4611
Thu, 10 Dec 2015 22:38:43 +0000	379,2750000000	+0,6722
Mon, 07 Dec 2015 11:30:56 +0000	378,6028000000	-1,5304
Sat, 05 Dec 2015 00:25:45 +0000	380,1332000000	+4,3651
Fri, 27 Nov 2015 21:02:12 +0000	375,7681000000	-1,9189
Thu, 26 Nov 2015 05:55:00 +0000	377,6870000000	+1,7913
Tue, 24 Nov 2015 07:14:54 +0000	375,8957000000	-0,2714
Sun, 22 Nov 2015 03:59:24 +0000	376,1671000000	-0,1531
Fri, 20 Nov 2015 21:43:37 +0000	376,3202000000	+2,2999
Wed, 18 Nov 2015 10:16:59 +0000	374,0203000000	+0,6366
Tue, 17 Nov 2015 23:19:44 +0000	373,3837000000	-0,8316
Sun, 15 Nov 2015 06:16:53 +0000	374,2153000000	0
Sat, 14 Nov 2015 20:04:15 +0000	374,2153000000	0
Sat, 14 Nov 2015 09:12:21 +0000	374,2153000000	-0,3068
Tue, 10 Nov 2015 06:32:53 +0000	374,5221000000	-0,6771
Sat, 07 Nov 2015 08:36:23 +0000	375,1992000000	-5,9505
Sat, 31 Oct 2015 18:32:45 +0000	381,1497000000	-1,6648
Tue, 27 Oct 2015 08:06:21 +0000	382,8145000000	-4,1631
Thu, 15 Oct 2015 16:33:19 +0000	386,9776000000	+8,5015
Wed, 07 Oct 2015 18:53:00 +0000	378,4761000000	+4,6074
Mon, 05 Oct 2015 06:28:43 +0000	373,8687000000	-0,5807
Fri, 25 Sep 2015 19:44:22 +0000	374,4494000000	-1,5931
Tue, 22 Sep 2015 15:28:35 +0000	376,0425000000	-4,2897
Sat, 19 Sep 2015 16:28:30 +0000	380,3322000000	-0,3111
Thu, 17 Sep 2015 10:06:58 +0000	380,6433000000	+1,7323
Sat, 12 Sep 2015 03:30:07 +0000	378,9110000000	+1,1804
Sun, 30 Aug 2015 22:19:15 +0000	377,7306000000	-2,1648
Wed, 26 Aug 2015 07:27:47 +0000	379,8954000000	+0,7598
Sat, 15 Aug 2015 03:51:40 +0000	379,1356000000	-2,0329
Wed, 12 Aug 2015 23:55:52 +0000	381,1685000000	+0,4995
Tue, 11 Aug 2015 21:31:23 +0000	380,6690000000	-4,4745
Sun, 09 Aug 2015 16:35:57 +0000	385,1435000000	-1,544
Tue, 04 Aug 2015 00:08:19 +0000	386,6875000000	-1,0706
Thu, 30 Jul 2015 14:20:06 +0000	387,7581000000	-2,7356
Wed, 22 Jul 2015 12:14:37 +0000	390,4937000000	+0,1222
Thu, 16 Jul 2015 22:34:54 +0000	390,3715000000	+0,1472
Thu, 16 Jul 2015 18:46:07 +0000	390,2243000000	-4,4833
Sat, 11 Jul 2015 03:26:23 +0000	394,7076000000	-2,6922
Fri, 10 Jul 2015 09:01:12 +0000	397,3998000000	+4,626
Wed, 08 Jul 2015 07:24:27 +0000	392,7738000000	-2,8948
Fri, 03 Jul 2015 08:14:03 +0000	395,6686000000	+1,2508
Thu, 02 Jul 2015 06:17:08 +0000	394,4178000000	-0,9748
Sun, 28 Jun 2015 04:06:27 +0000	395,3926000000	-2,7891
Tue, 23 Jun 2015 22:27:07 +0000	398,1817000000	-2,684
Mon, 22 Jun 2015 12:48:59 +0000	400,8657000000	+0,0264
Thu, 18 Jun 2015 19:02:05 +0000	400,8393000000	+2,8038
Sun, 14 Jun 2015 03:35:04 +0000	398,0355000000	0
Sat, 13 Jun 2015 18:41:16 +0000	398,0355000000	-0,0741
Fri, 12 Jun 2015 15:36:59 +0000	398,1096000000	+0,1706
Thu, 11 Jun 2015 08:52:05 +0000	397,9390000000	-0,687
Wed, 10 Jun 2015 13:53:42 +0000	398,6260000000	+3,1463
Tue, 09 Jun 2015 02:23:48 +0000	395,4797000000	+1,2903
Sun, 07 Jun 2015 05:26:11 +0000	394,1894000000	0
Sat, 06 Jun 2015 06:15:34 +0000	394,1894000000	-2,8706
Fri, 05 Jun 2015 11:11:30 +0000	397,0600000000	-0,0764
Wed, 03 Jun 2015 09:28:23 +0000	397,1364000000	+2,6062
Mon, 01 Jun 2015 18:04:07 +0000	394,5302000000	+1,4657
Wed, 27 May 2015 16:39:23 +0000	393,0645000000	-9,5782
Sun, 17 May 2015 15:28:31 +0000	402,6427000000	+3,0639
Fri, 08 May 2015 15:47:09 +0000	399,5788000000	+0,1352
Thu, 07 May 2015 09:23:23 +0000	399,4436000000	-0,2778
Mon, 27 Apr 2015 18:01:34 +0000	399,7214000000	+0,9383
Mon, 27 Apr 2015 05:59:57 +0000	398,7831000000	+0,5235
Sat, 25 Apr 2015 16:21:26 +0000	398,2596000000	+4,907
Thu, 23 Apr 2015 02:27:30 +0000	393,3526000000	+0,9757
Wed, 08 Apr 2015 22:45:08 +0000	392,3769000000	+0,4951
Sun, 01 Mar 2015 23:42:45 +0000	391,8818000000	-0,4248
Sat, 28 Feb 2015 21:04:29 +0000	392,3066000000	-50,947
Wed, 25 Feb 2015 03:51:21 +0000	443,2536000000	0
Sun, 22 Feb 2015 12:48:44 +0000	443,2536000000	0
Fri, 20 Feb 2015 04:56:38 +0000	443,2536000000	0
Sun, 15 Feb 2015 21:43:52 +0000	443,2536000000	0
Sat, 14 Feb 2015 03:32:06 +0000	443,2536000000	0
Sun, 18 Jan 2015 15:07:22 +0000	443,2536000000	0
Sun, 18 Jan 2015 08:12:17 +0000	443,2536000000	0
Sun, 11 Jan 2015 12:47:20 +0000	443,2536000000	0
Fri, 26 Dec 2014 15:49:32 +0000	443,2536000000	0
Wed, 24 Dec 2014 23:36:44 +0000	443,2536000000	0
Sat, 20 Dec 2014 05:34:29 +0000	443,2536000000	0
Sun, 14 Dec 2014 07:36:56 +0000	443,2536000000	0
Mon, 08 Dec 2014 13:41:26 +0000	443,2536000000	0
Mon, 08 Dec 2014 09:17:41 +0000	443,2536000000	0
Mon, 08 Dec 2014 01:52:37 +0000	443,2536000000	0
Sun, 07 Dec 2014 13:57:23 +0000	443,2536000000	0
Sun, 07 Dec 2014 01:20:50 +0000	443,2536000000	0
Mon, 01 Dec 2014 23:38:46 +0000	443,2536000000	0
Mon, 01 Dec 2014 05:56:42 +0000	443,2536000000	0
Fri, 28 Nov 2014 04:37:27 +0000	443,2536000000	0
Thu, 27 Nov 2014 16:36:08 +0000	443,2536000000	0
Sat, 22 Nov 2014 21:16:55 +0000	443,2536000000	0
Sat, 22 Nov 2014 10:50:38 +0000	443,2536000000	0
Mon, 17 Nov 2014 05:39:00 +0000	443,2536000000	0
Sat, 01 Nov 2014 19:36:20 +0000	443,2536000000	0
Wed, 29 Oct 2014 08:45:51 +0000	443,2536000000	0
Tue, 28 Oct 2014 08:45:47 +0000	443,2536000000	0
Mon, 27 Oct 2014 12:23:10 +0000	443,2536000000	0
Sat, 25 Oct 2014 04:19:48 +0000	443,2536000000	0
Tue, 30 Sep 2014 14:09:44 +0000	443,2536000000	0
Tue, 23 Sep 2014 20:45:12 +0000	443,2536000000	0
Sun, 21 Sep 2014 15:57:21 +0000	443,2536000000	0
Fri, 29 Aug 2014 01:41:15 +0000	443,2536000000	0
Fri, 08 Aug 2014 00:22:55 +0000	443,2536000000	0
Tue, 05 Aug 2014 23:24:48 +0000	443,2536000000	0
Thu, 31 Jul 2014 07:07:58 +0000	443,2536000000	0
Sun, 20 Jul 2014 03:53:25 +0000	443,2536000000	0
Wed, 25 Jun 2014 04:15:53 +0000	443,2536000000	0
Sun, 22 Jun 2014 06:54:55 +0000	443,2536000000	+10,1984
Sun, 06 Apr 2014 14:39:06 +0000	433,0552000000	+11,2857
Sat, 22 Mar 2014 06:12:43 +0000	421,7695000000	-14,898
Sun, 09 Mar 2014 00:20:34 +0000	436,6675000000	+35,0235
Thu, 20 Feb 2014 17:27:05 +0000	401,6440000000	+8,0269
Fri, 10 Jan 2014 12:58:12 +0000	393,6171000000	-3,3821
Wed, 01 Jan 2014 12:56:42 +0000	396,9992000000	+2,0556
Tue, 17 Dec 2013 08:04:59 +0000	394,9436000000	-11,666501
Sun, 03 Nov 2013 17:57:57 +0000	406,6101010000	+5,031259
Thu, 17 Oct 2013 18:28:44 +0000	401,5788420000	-2,139496
Mon, 30 Sep 2013 16:12:59 +0000	403,7183380000	+6,086999
Sat, 31 Aug 2013 19:30:02 +0000	397,6313390000	+3,150512
Wed, 21 Aug 2013 23:33:21 +0000	394,4808270000	-4,341754
Mon, 29 Jul 2013 03:50:41 +0000	398,8225810000	+3,044803
Sun, 21 Jul 2013 14:15:53 +0000	395,7777780000	-1,874527
Tue, 11 Jun 2013 10:40:19 +0000	397,6523050000	-6,343699
Fri, 03 May 2013 00:06:35 +0000	403,9960040000	+0,424575
Fri, 12 Apr 2013 22:14:45 +0000	403,5714290000	+0,090467
Mon, 08 Apr 2013 02:05:02 +0000	403,4809620000	+3,272171
Sat, 23 Mar 2013 16:58:48 +0000	400,2087910000	+0,896104
Wed, 20 Mar 2013 13:28:36 +0000	399,3126870000	-1,910866
Mon, 04 Mar 2013 09:33:51 +0000	401,2235530000	-1,729494
Thu, 21 Feb 2013 11:47:51 +0000	402,9530470000	-2,047954
Fri, 15 Feb 2013 16:39:59 +0000	405,0010010000	-0,052132
Thu, 14 Feb 2013 20:06:55 +0000	405,0531330000	+0,327318
Thu, 14 Feb 2013 01:05:12 +0000	404,7258150000	+3,424117
Tue, 12 Feb 2013 19:50:10 +0000	401,3016980000	-1,70429
Sun, 10 Feb 2013 04:09:12 +0000	403,0059880000	-3,423015
Mon, 28 Jan 2013 18:57:57 +0000	406,4290030000	-3,453053
Fri, 25 Jan 2013 20:05:16 +0000	409,8820560000	+2,673681
Sat, 12 Jan 2013 15:52:01 +0000	407,2083750000	-0,432702
Fri, 11 Jan 2013 22:36:08 +0000	407,6410770000	-10,540741
Tue, 01 Jan 2013 01:27:12 +0000	418,1818180000	+8,580818
Sat, 22 Dec 2012 00:15:19 +0000	409,6010000000	+2,078522
Thu, 22 Nov 2012 22:38:19 +0000	407,5224780000	-0,433066
Thu, 22 Nov 2012 03:13:29 +0000	407,9555440000	-0,166334
Thu, 08 Nov 2012 03:39:33 +0000	408,1218780000	+1,296204
Fri, 05 Oct 2012 19:27:30 +0000	406,8256740000	+8,30919
Mon, 20 Aug 2012 08:05:55 +0000	398,5164840000	-2,970708
Fri, 27 Jul 2012 19:16:57 +0000	401,4871920000	+3,66901
Sun, 22 Jul 2012 03:39:20 +0000	397,8181820000	-1,373393
Fri, 20 Jul 2012 20:42:42 +0000	399,1915750000	+9,504762
Tue, 26 Jun 2012 19:38:49 +0000	389,6868130000	+0,267651
Mon, 25 Jun 2012 18:37:56 +0000	389,4191620000	-1,403193
Sun, 24 Jun 2012 18:33:44 +0000	390,8223550000	0
Sat, 23 Jun 2012 18:13:26 +0000	390,8223550000	+0,305888
Fri, 22 Jun 2012 19:52:50 +0000	390,5164670000	-5,755392
Fri, 18 May 2012 03:16:00 +0000	396,2718590000	-6,060302
Sun, 22 Apr 2012 13:12:26 +0000	402,3321610000	-2,267839
Mon, 20 Feb 2012 02:21:46 +0000	404,6000000000	-0,145278
Sun, 12 Feb 2012 11:54:59 +0000	404,7452780000	-7,113256
Thu, 09 Feb 2012 00:00:56 +0000	411,8585340000	+4,937495
Wed, 01 Feb 2012 18:26:18 +0000	406,9210390000	+1,835889
Wed, 01 Feb 2012 00:34:17 +0000	405,0851500000	-5,02511
Thu, 15 Sep 2011 13:05:01 +0000	410,1102600000	-10,544405
Mon, 12 Sep 2011 01:28:44 +0000	420,6546650000	+9,745026
Sun, 10 Jul 2011 10:28:19 +0000	410,9096390000	0

Please note that SGD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:23:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Costa Rican colon exchange chart

Note: The Singapore dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SGD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Costa Rican colon pair for a period of 2480 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.