The exchange rate as of today for SGD/CZK is SGD per CZK, which means that with 100 Singapore dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for SGD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or CZK currencies.

SGD to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 20:10:30 +0000	15,7240000000	-0,4429
Wed, 01 Nov 2017 01:31:52 +0000	16,1669000000	+0,0258
Fri, 27 Oct 2017 01:47:41 +0000	16,1411000000	+0,1161
Tue, 24 Oct 2017 08:30:12 +0000	16,0250000000	+0,0128
Mon, 23 Oct 2017 16:37:25 +0000	16,0122000000	+0,0018
Sun, 22 Oct 2017 11:10:55 +0000	16,0104000000	0
Sat, 21 Oct 2017 01:42:05 +0000	16,0104000000	-0,1648
Sun, 15 Oct 2017 07:26:06 +0000	16,1752000000	0
Sun, 15 Oct 2017 03:55:23 +0000	16,1752000000	0
Fri, 13 Oct 2017 21:40:42 +0000	16,1752000000	+0,0045
Sat, 07 Oct 2017 07:44:10 +0000	16,1707000000	-0,0309
Tue, 03 Oct 2017 17:51:26 +0000	16,2016000000	-0,082
Wed, 27 Sep 2017 20:21:10 +0000	16,2836000000	+0,0744
Sun, 24 Sep 2017 23:27:27 +0000	16,2092000000	+0,0282
Fri, 22 Sep 2017 21:41:37 +0000	16,1810000000	+0,0122
Fri, 22 Sep 2017 00:15:39 +0000	16,1688000000	-0,0083
Thu, 21 Sep 2017 18:17:06 +0000	16,1771000000	-0,0323
Mon, 18 Sep 2017 20:52:47 +0000	16,2094000000	-0,0341
Thu, 14 Sep 2017 23:56:59 +0000	16,2435000000	+0,0477
Fri, 08 Sep 2017 03:45:52 +0000	16,1958000000	-0,01
Wed, 06 Sep 2017 16:08:08 +0000	16,2058000000	+0,025
Wed, 06 Sep 2017 08:17:31 +0000	16,1808000000	+0,0282
Mon, 04 Sep 2017 18:07:57 +0000	16,1526000000	+0,0434
Mon, 04 Sep 2017 10:58:46 +0000	16,1092000000	-0,0919
Sat, 02 Sep 2017 12:30:06 +0000	16,2011000000	+0,0308
Fri, 01 Sep 2017 16:26:50 +0000	16,1703000000	-0,0811
Mon, 21 Aug 2017 22:46:44 +0000	16,2514000000	+0,008
Sat, 19 Aug 2017 12:39:12 +0000	16,2434000000	-0,066
Fri, 18 Aug 2017 15:40:14 +0000	16,3094000000	+0,0078
Tue, 15 Aug 2017 16:51:42 +0000	16,3016000000	+0,026
Mon, 14 Aug 2017 00:59:46 +0000	16,2756000000	-0,056
Thu, 10 Aug 2017 00:45:04 +0000	16,3316000000	+0,0825
Tue, 08 Aug 2017 02:13:09 +0000	16,2491000000	-0,0521
Sat, 05 Aug 2017 10:56:35 +0000	16,3012000000	+0,1085
Thu, 03 Aug 2017 04:50:03 +0000	16,1927000000	-0,0802
Tue, 01 Aug 2017 00:02:46 +0000	16,2729000000	-0,0769
Sat, 29 Jul 2017 13:59:38 +0000	16,3498000000	0
Sat, 29 Jul 2017 00:14:54 +0000	16,3498000000	-0,076
Thu, 27 Jul 2017 19:16:06 +0000	16,4258000000	-0,0146
Wed, 26 Jul 2017 13:38:01 +0000	16,4404000000	+0,0391
Tue, 25 Jul 2017 16:30:09 +0000	16,4013000000	-0,0278
Mon, 24 Jul 2017 23:49:47 +0000	16,4291000000	+0,036
Sun, 23 Jul 2017 09:13:14 +0000	16,3931000000	+10
Sat, 22 Jul 2017 05:46:12 +0000	16,3930000000	-0,0693
Thu, 20 Jul 2017 14:12:55 +0000	16,4623000000	-0,0913
Wed, 19 Jul 2017 00:31:36 +0000	16,5536000000	-0,0563
Mon, 17 Jul 2017 02:55:51 +0000	16,6099000000	+0,1127
Wed, 12 Jul 2017 11:05:20 +0000	16,4972000000	-0,0158
Tue, 11 Jul 2017 16:46:36 +0000	16,5130000000	-0,0446
Sun, 09 Jul 2017 18:06:49 +0000	16,5576000000	0
Sun, 09 Jul 2017 07:55:26 +0000	16,5576000000	+0,0099
Fri, 07 Jul 2017 19:18:16 +0000	16,5477000000	-0,4146
Wed, 21 Jun 2017 10:22:48 +0000	16,9623000000	-0,0467
Tue, 20 Jun 2017 19:21:52 +0000	17,0090000000	+0,0864
Tue, 20 Jun 2017 01:21:14 +0000	16,9226000000	+0,0202
Sat, 17 Jun 2017 14:33:56 +0000	16,9024000000	-0,014
Fri, 16 Jun 2017 19:31:18 +0000	16,9164000000	+0,0364
Tue, 13 Jun 2017 10:48:29 +0000	16,8800000000	-0,0077
Sun, 11 Jun 2017 02:42:27 +0000	16,8877000000	0
Sat, 10 Jun 2017 23:01:20 +0000	16,8877000000	-0,0156
Sat, 03 Jun 2017 09:21:22 +0000	16,9033000000	-0,1023
Wed, 31 May 2017 14:39:16 +0000	17,0056000000	-0,1595
Tue, 30 May 2017 06:57:46 +0000	17,1651000000	+0,0027
Mon, 29 May 2017 23:37:00 +0000	17,1624000000	+0,043
Mon, 29 May 2017 17:16:29 +0000	17,1194000000	+0,0664
Sat, 20 May 2017 00:38:28 +0000	17,0530000000	-0,2586
Mon, 15 May 2017 07:18:58 +0000	17,3116000000	+0,0084
Sun, 14 May 2017 00:23:05 +0000	17,3032000000	-0,0069
Fri, 12 May 2017 17:42:28 +0000	17,3101000000	-0,0666
Fri, 12 May 2017 07:40:34 +0000	17,3767000000	+0,0062
Thu, 11 May 2017 14:15:45 +0000	17,3705000000	-0,2972
Tue, 02 May 2017 12:11:05 +0000	17,6677000000	+0,0178
Fri, 28 Apr 2017 12:26:40 +0000	17,6499000000	-0,0121
Wed, 26 Apr 2017 08:08:32 +0000	17,6620000000	-0,1006
Mon, 24 Apr 2017 03:38:47 +0000	17,7626000000	-0,2166
Sat, 22 Apr 2017 19:35:11 +0000	17,9792000000	+0,0292
Thu, 20 Apr 2017 20:33:06 +0000	17,9500000000	+0,0585
Wed, 19 Apr 2017 09:14:06 +0000	17,8915000000	-0,1014
Sun, 16 Apr 2017 21:29:19 +0000	17,9929000000	-0,0039
Thu, 13 Apr 2017 09:26:44 +0000	17,9968000000	+0,1295
Sat, 08 Apr 2017 02:15:08 +0000	17,8673000000	+0,0346
Fri, 07 Apr 2017 13:49:52 +0000	17,8327000000	-0,0151
Thu, 06 Apr 2017 17:25:01 +0000	17,8478000000	-0,2694
Wed, 05 Apr 2017 09:09:00 +0000	18,1172000000	-0,0012
Tue, 04 Apr 2017 20:29:16 +0000	18,1184000000	-0,0476
Sat, 01 Apr 2017 07:54:16 +0000	18,1660000000	+0,2775
Sun, 26 Mar 2017 16:48:31 +0000	17,8885000000	-0,0092
Wed, 22 Mar 2017 18:21:01 +0000	17,8977000000	+0,0197
Wed, 22 Mar 2017 08:25:42 +0000	17,8780000000	+0,0189
Wed, 22 Mar 2017 03:27:12 +0000	17,8591000000	-0,0384
Tue, 21 Mar 2017 08:04:28 +0000	17,8975000000	-0,0577
Mon, 20 Mar 2017 03:27:21 +0000	17,9552000000	+0,0047
Sat, 18 Mar 2017 18:18:02 +0000	17,9505000000	-0,0076
Tue, 14 Mar 2017 11:05:19 +0000	17,9581000000	-0,0648
Thu, 09 Mar 2017 09:00:00 +0000	18,0229000000	-0,0955
Tue, 07 Mar 2017 13:50:52 +0000	18,1184000000	+0,0286
Mon, 06 Mar 2017 20:47:57 +0000	18,0898000000	+0,0529
Fri, 03 Mar 2017 22:49:07 +0000	18,0369000000	-0,1423
Wed, 01 Mar 2017 22:41:52 +0000	18,1792000000	-0,0106
Wed, 01 Mar 2017 03:58:14 +0000	18,1898000000	-0,0095
Tue, 28 Feb 2017 15:12:30 +0000	18,1993000000	-0,0048
Mon, 27 Feb 2017 02:03:00 +0000	18,2041000000	-0,0066
Sat, 25 Feb 2017 16:43:11 +0000	18,2107000000	+0,0905
Wed, 22 Feb 2017 09:10:42 +0000	18,1202000000	+0,0901
Tue, 21 Feb 2017 17:28:39 +0000	18,0301000000	+0,1539
Sun, 12 Feb 2017 02:37:16 +0000	17,8762000000	+0,031
Fri, 10 Feb 2017 06:24:04 +0000	17,8452000000	+0,0007
Thu, 09 Feb 2017 08:14:23 +0000	17,8445000000	-0,0154
Tue, 07 Feb 2017 07:11:18 +0000	17,8599000000	+0,0798
Sun, 05 Feb 2017 14:33:43 +0000	17,7801000000	0
Sat, 04 Feb 2017 02:12:57 +0000	17,7801000000	+0,015
Wed, 01 Feb 2017 14:22:50 +0000	17,7651000000	+0,1202
Sun, 29 Jan 2017 10:31:08 +0000	17,6449000000	-0,0939
Mon, 23 Jan 2017 15:13:59 +0000	17,7388000000	+0,0328
Sun, 22 Jan 2017 10:18:42 +0000	17,7060000000	0
Sat, 21 Jan 2017 06:48:38 +0000	17,7060000000	-0,1006
Thu, 19 Jan 2017 13:57:50 +0000	17,8066000000	+0,0093
Tue, 17 Jan 2017 14:50:44 +0000	17,7973000000	+0,0229
Sun, 15 Jan 2017 17:14:49 +0000	17,7744000000	+0,0097
Tue, 10 Jan 2017 03:47:29 +0000	17,7647000000	-0,0237
Mon, 09 Jan 2017 06:49:07 +0000	17,7884000000	-0,0417
Sun, 08 Jan 2017 07:15:41 +0000	17,8301000000	-0,0052
Thu, 05 Jan 2017 22:12:01 +0000	17,8353000000	-0,0604
Tue, 03 Jan 2017 18:46:40 +0000	17,8957000000	+0,0473
Mon, 02 Jan 2017 18:51:40 +0000	17,8484000000	+0,1137
Sun, 01 Jan 2017 18:26:16 +0000	17,7347000000	+0,0064
Fri, 30 Dec 2016 13:28:42 +0000	17,7283000000	+0,0128
Fri, 30 Dec 2016 01:03:56 +0000	17,7155000000	-0,1329
Tue, 27 Dec 2016 15:13:33 +0000	17,8484000000	+0,0038
Mon, 26 Dec 2016 10:02:43 +0000	17,8446000000	-0,0192
Sat, 24 Dec 2016 22:21:05 +0000	17,8638000000	+0,0076
Fri, 23 Dec 2016 22:32:27 +0000	17,8562000000	-0,0359
Fri, 23 Dec 2016 02:46:14 +0000	17,8921000000	+0,0023
Sun, 18 Dec 2016 22:54:48 +0000	17,8898000000	-0,116
Thu, 15 Dec 2016 13:44:38 +0000	18,0058000000	+0,1064
Fri, 09 Dec 2016 20:55:03 +0000	17,8994000000	+0,0136
Thu, 08 Dec 2016 17:15:54 +0000	17,8858000000	+0,1318
Wed, 07 Dec 2016 13:46:30 +0000	17,7540000000	-0,0195
Tue, 06 Dec 2016 17:02:10 +0000	17,7735000000	+0,0525
Mon, 05 Dec 2016 23:28:39 +0000	17,7210000000	+0,0293
Mon, 05 Dec 2016 18:35:58 +0000	17,6917000000	-0,0725
Mon, 05 Dec 2016 13:54:17 +0000	17,7642000000	-0,0569
Thu, 01 Dec 2016 12:14:28 +0000	17,8211000000	-0,0178
Wed, 30 Nov 2016 09:46:37 +0000	17,8389000000	-0,0364
Tue, 29 Nov 2016 14:25:10 +0000	17,8753000000	+0,0119
Sun, 27 Nov 2016 15:42:59 +0000	17,8634000000	0
Sun, 27 Nov 2016 11:21:37 +0000	17,8634000000	-0,019
Thu, 24 Nov 2016 20:41:02 +0000	17,8824000000	-0,0147
Sat, 19 Nov 2016 01:09:06 +0000	17,8971000000	+0,0162
Fri, 18 Nov 2016 00:09:39 +0000	17,8809000000	+0,2608
Thu, 10 Nov 2016 14:54:29 +0000	17,6201000000	+0,0486
Wed, 02 Nov 2016 09:12:02 +0000	17,5715000000	-0,0797
Tue, 01 Nov 2016 13:00:57 +0000	17,6512000000	-0,0192
Sat, 29 Oct 2016 13:07:09 +0000	17,6704000000	0
Sat, 29 Oct 2016 05:24:19 +0000	17,6704000000	0
Fri, 28 Oct 2016 22:55:19 +0000	17,6704000000	-0,0666
Fri, 28 Oct 2016 16:57:48 +0000	17,7370000000	-0,113
Tue, 25 Oct 2016 16:31:45 +0000	17,8500000000	+0,1368
Sun, 16 Oct 2016 04:04:27 +0000	17,7132000000	0
Sat, 15 Oct 2016 19:33:20 +0000	17,7132000000	0
Sat, 15 Oct 2016 02:19:17 +0000	17,7132000000	+0,104
Thu, 06 Oct 2016 13:12:31 +0000	17,6092000000	-0,0548
Thu, 29 Sep 2016 09:22:31 +0000	17,6640000000	-0,0433
Wed, 28 Sep 2016 10:23:15 +0000	17,7073000000	-0,0011
Sat, 24 Sep 2016 16:52:29 +0000	17,7084000000	+0,0071
Sun, 18 Sep 2016 12:20:07 +0000	17,7013000000	+0,074
Thu, 15 Sep 2016 03:15:57 +0000	17,6273000000	-0,0039
Wed, 14 Sep 2016 11:51:40 +0000	17,6312000000	+0,0027
Wed, 14 Sep 2016 03:21:13 +0000	17,6285000000	+0,0002
Tue, 13 Sep 2016 21:59:21 +0000	17,6283000000	-0,0766
Fri, 09 Sep 2016 04:37:33 +0000	17,7049000000	-0,0533
Sun, 28 Aug 2016 11:23:23 +0000	17,7582000000	0
Sat, 27 Aug 2016 03:36:01 +0000	17,7582000000	+0,0046
Fri, 26 Aug 2016 19:57:32 +0000	17,7536000000	+0,0498
Fri, 26 Aug 2016 08:08:21 +0000	17,7038000000	-0,0142
Fri, 19 Aug 2016 22:58:50 +0000	17,7180000000	-0,2735
Mon, 15 Aug 2016 07:17:40 +0000	17,9915000000	+0,0133
Sun, 14 Aug 2016 11:29:01 +0000	17,9782000000	-0,0975
Wed, 10 Aug 2016 00:05:05 +0000	18,0757000000	-0,0144
Tue, 09 Aug 2016 18:38:39 +0000	18,0901000000	-0,0071
Tue, 09 Aug 2016 07:19:54 +0000	18,0972000000	+0,0165
Wed, 27 Jul 2016 03:52:36 +0000	18,0807000000	-0,0318
Sat, 23 Jul 2016 17:47:25 +0000	18,1125000000	0
Sat, 23 Jul 2016 08:42:36 +0000	18,1125000000	+0,0221
Thu, 21 Jul 2016 19:20:55 +0000	18,0904000000	-0,0034
Wed, 20 Jul 2016 17:34:09 +0000	18,0938000000	-0,0082
Mon, 18 Jul 2016 21:53:53 +0000	18,1020000000	-0,0385
Fri, 15 Jul 2016 20:40:47 +0000	18,1405000000	+0,0022
Mon, 11 Jul 2016 11:04:27 +0000	18,1383000000	+0,0718
Wed, 06 Jul 2016 13:26:39 +0000	18,0665000000	+0,0167
Wed, 06 Jul 2016 02:08:19 +0000	18,0498000000	+0,0004
Tue, 05 Jul 2016 03:10:20 +0000	18,0494000000	+0,2682
Sat, 18 Jun 2016 19:33:12 +0000	17,7812000000	0
Sat, 18 Jun 2016 11:16:54 +0000	17,7812000000	-0,0014
Wed, 15 Jun 2016 17:46:28 +0000	17,7826000000	-0,0264
Tue, 14 Jun 2016 19:38:51 +0000	17,8090000000	+0,0734
Tue, 14 Jun 2016 07:20:37 +0000	17,7356000000	+0,076
Sat, 11 Jun 2016 00:54:32 +0000	17,6596000000	+0,0088
Thu, 09 Jun 2016 23:04:25 +0000	17,6508000000	+0,0431
Fri, 03 Jun 2016 04:04:29 +0000	17,6077000000	+0,0614
Wed, 01 Jun 2016 16:44:51 +0000	17,5463000000	-0,0293
Wed, 01 Jun 2016 12:18:49 +0000	17,5756000000	-0,0412
Wed, 01 Jun 2016 03:39:34 +0000	17,6168000000	+0,0648
Thu, 26 May 2016 06:26:46 +0000	17,5520000000	-0,0247
Wed, 25 May 2016 23:08:24 +0000	17,5767000000	+0,1456
Sat, 21 May 2016 01:02:32 +0000	17,4311000000	-0,0276
Thu, 19 May 2016 15:20:44 +0000	17,4587000000	-0,0171
Thu, 19 May 2016 10:52:47 +0000	17,4758000000	+0,045
Wed, 18 May 2016 21:56:19 +0000	17,4308000000	+0,038
Mon, 16 May 2016 01:45:56 +0000	17,3928000000	-0,0235
Sun, 15 May 2016 18:10:27 +0000	17,4163000000	0
Sat, 14 May 2016 20:28:55 +0000	17,4163000000	+0,0985
Fri, 13 May 2016 07:14:38 +0000	17,3178000000	-0,0017
Wed, 11 May 2016 11:59:42 +0000	17,3195000000	-0,0885
Sun, 08 May 2016 14:29:25 +0000	17,4080000000	-0,0203
Fri, 06 May 2016 01:31:46 +0000	17,4283000000	-0,0114
Thu, 05 May 2016 19:27:30 +0000	17,4397000000	-0,0579
Mon, 02 May 2016 16:34:58 +0000	17,4976000000	-0,0751
Sun, 01 May 2016 01:06:12 +0000	17,5727000000	-0,1539
Thu, 28 Apr 2016 06:36:37 +0000	17,7266000000	+0,0043
Thu, 28 Apr 2016 00:24:53 +0000	17,7223000000	+0,0268
Wed, 27 Apr 2016 15:31:53 +0000	17,6955000000	-0,0822
Mon, 25 Apr 2016 06:49:24 +0000	17,7777000000	+0,0673
Thu, 21 Apr 2016 12:12:15 +0000	17,7104000000	+0,1047
Sun, 17 Apr 2016 22:32:48 +0000	17,6057000000	-0,1345
Wed, 13 Apr 2016 20:30:22 +0000	17,7402000000	+0,121
Mon, 11 Apr 2016 16:24:45 +0000	17,6192000000	+0,0391
Sun, 10 Apr 2016 12:46:15 +0000	17,5801000000	+0,0083
Fri, 08 Apr 2016 16:36:17 +0000	17,5718000000	-0,0112
Fri, 08 Apr 2016 08:58:38 +0000	17,5830000000	+0,0169
Sat, 02 Apr 2016 19:30:52 +0000	17,5661000000	-0,0835
Sun, 27 Mar 2016 14:19:28 +0000	17,6496000000	-0,0163
Fri, 25 Mar 2016 16:42:43 +0000	17,6659000000	-0,0058
Mon, 21 Mar 2016 10:39:57 +0000	17,6717000000	+0,0193
Sat, 19 Mar 2016 13:09:54 +0000	17,6524000000	+0,007
Sun, 13 Mar 2016 19:47:09 +0000	17,6454000000	+0,1227
Thu, 10 Mar 2016 22:45:30 +0000	17,5227000000	-0,3064
Wed, 02 Mar 2016 16:20:52 +0000	17,8291000000	+0,068
Wed, 02 Mar 2016 13:12:30 +0000	17,7611000000	+0,4848
Sun, 21 Feb 2016 15:42:21 +0000	17,2763000000	-0,001
Fri, 19 Feb 2016 01:29:51 +0000	17,2773000000	-0,0243
Mon, 15 Feb 2016 19:10:17 +0000	17,3016000000	+0,0686
Thu, 11 Feb 2016 00:13:35 +0000	17,2330000000	+0,0021
Sun, 07 Feb 2016 18:24:07 +0000	17,2309000000	-0,0405
Thu, 04 Feb 2016 20:17:26 +0000	17,2714000000	+0,0272
Thu, 04 Feb 2016 07:46:14 +0000	17,2442000000	-0,2716
Sun, 31 Jan 2016 16:28:28 +0000	17,5158000000	+0,0919
Fri, 29 Jan 2016 08:50:41 +0000	17,4239000000	+0,0347
Wed, 27 Jan 2016 18:59:14 +0000	17,3892000000	-0,0464
Wed, 27 Jan 2016 03:13:06 +0000	17,4356000000	-0,0596
Fri, 22 Jan 2016 23:54:56 +0000	17,4952000000	-0,0279
Fri, 22 Jan 2016 20:44:48 +0000	17,5231000000	+0,2431
Tue, 19 Jan 2016 14:32:49 +0000	17,2800000000	+0,0254
Mon, 18 Jan 2016 07:07:04 +0000	17,2546000000	+0,0602
Sun, 17 Jan 2016 19:50:36 +0000	17,1944000000	-0,0048
Sat, 16 Jan 2016 04:07:07 +0000	17,1992000000	-0,0584
Thu, 14 Jan 2016 05:59:41 +0000	17,2576000000	-0,0179
Mon, 11 Jan 2016 17:44:03 +0000	17,2755000000	+0,1342
Sun, 10 Jan 2016 01:55:07 +0000	17,1413000000	0
Sat, 09 Jan 2016 00:02:04 +0000	17,1413000000	-0,2897
Thu, 07 Jan 2016 07:07:38 +0000	17,4310000000	-0,0892
Mon, 04 Jan 2016 22:32:06 +0000	17,5202000000	-0,0134
Sun, 03 Jan 2016 21:15:12 +0000	17,5336000000	-0,1078
Sun, 03 Jan 2016 13:08:54 +0000	17,6414000000	-0,0003
Sat, 02 Jan 2016 01:18:14 +0000	17,6417000000	+0,1608
Wed, 30 Dec 2015 23:05:14 +0000	17,4809000000	-0,0364
Mon, 28 Dec 2015 02:35:46 +0000	17,5173000000	-0,0789
Thu, 24 Dec 2015 04:49:11 +0000	17,5962000000	+0,0237
Tue, 22 Dec 2015 14:14:23 +0000	17,5725000000	-0,0301
Sat, 19 Dec 2015 13:55:30 +0000	17,6026000000	+0,2028
Mon, 14 Dec 2015 16:08:26 +0000	17,3998000000	-0,0652
Mon, 14 Dec 2015 06:06:26 +0000	17,4650000000	+0,0785
Sat, 12 Dec 2015 15:58:00 +0000	17,3865000000	-0,1408
Thu, 10 Dec 2015 08:12:30 +0000	17,5273000000	-0,0055
Wed, 09 Dec 2015 14:07:07 +0000	17,5328000000	-0,2067
Tue, 08 Dec 2015 00:57:50 +0000	17,7395000000	-0,0345
Sat, 05 Dec 2015 01:14:36 +0000	17,7740000000	+0,0384
Thu, 03 Dec 2015 18:20:25 +0000	17,7356000000	-0,3519
Tue, 01 Dec 2015 21:03:53 +0000	18,0875000000	-0,0477
Mon, 30 Nov 2015 23:59:59 +0000	18,1352000000	+0,0845
Sun, 29 Nov 2015 03:49:56 +0000	18,0507000000	+0,0097
Fri, 27 Nov 2015 21:02:15 +0000	18,0410000000	-0,0073
Fri, 27 Nov 2015 09:04:31 +0000	18,0483000000	-0,0422
Thu, 26 Nov 2015 05:55:09 +0000	18,0905000000	-0,0357
Wed, 25 Nov 2015 21:32:43 +0000	18,1262000000	+0,2964
Tue, 17 Nov 2015 23:19:46 +0000	17,8298000000	+0,0761
Mon, 16 Nov 2015 10:20:54 +0000	17,7537000000	+0,1401
Fri, 13 Nov 2015 11:33:47 +0000	17,6136000000	-0,1112
Sat, 07 Nov 2015 15:49:50 +0000	17,7248000000	+0,1404
Tue, 03 Nov 2015 00:19:17 +0000	17,5844000000	-0,0282
Fri, 30 Oct 2015 02:02:01 +0000	17,6126000000	+0,0151
Thu, 29 Oct 2015 18:09:34 +0000	17,5975000000	+0,0008
Tue, 27 Oct 2015 08:06:23 +0000	17,5967000000	-0,0027
Tue, 27 Oct 2015 02:23:52 +0000	17,5994000000	+0,0128
Fri, 23 Oct 2015 04:33:12 +0000	17,5866000000	+0,43
Tue, 20 Oct 2015 17:42:52 +0000	17,1566000000	-0,0784
Sat, 17 Oct 2015 09:25:04 +0000	17,2350000000	-0,0413
Thu, 15 Oct 2015 19:23:13 +0000	17,2763000000	+0,1772
Sun, 11 Oct 2015 21:02:24 +0000	17,0991000000	+0,0086
Sun, 11 Oct 2015 02:43:45 +0000	17,0905000000	-0,0692
Fri, 09 Oct 2015 09:24:58 +0000	17,1597000000	+0,2604
Mon, 05 Oct 2015 04:21:52 +0000	16,8993000000	-0,0786
Thu, 01 Oct 2015 15:40:11 +0000	16,9779000000	+0,0643
Tue, 29 Sep 2015 19:42:43 +0000	16,9136000000	-0,1389
Sat, 26 Sep 2015 19:19:03 +0000	17,0525000000	-0,0126
Fri, 25 Sep 2015 19:44:24 +0000	17,0651000000	-0,0853
Mon, 21 Sep 2015 23:31:42 +0000	17,1504000000	+0,0909
Mon, 21 Sep 2015 06:49:17 +0000	17,0595000000	-0,0528
Sat, 19 Sep 2015 16:28:32 +0000	17,1123000000	0
Sat, 19 Sep 2015 01:52:20 +0000	17,1123000000	+0,0768
Fri, 18 Sep 2015 11:49:18 +0000	17,0355000000	-0,0454
Thu, 17 Sep 2015 09:02:15 +0000	17,0809000000	+0,0856
Mon, 14 Sep 2015 13:20:43 +0000	16,9953000000	10
Thu, 10 Sep 2015 02:47:21 +0000	16,9954000000	-0,0199
Sun, 06 Sep 2015 22:36:25 +0000	17,0153000000	+0,0021
Fri, 04 Sep 2015 19:23:43 +0000	17,0132000000	+0,4833
Mon, 24 Aug 2015 23:31:24 +0000	16,5299000000	-0,2817
Sun, 23 Aug 2015 23:50:40 +0000	16,8116000000	-0,1085
Sat, 22 Aug 2015 07:33:12 +0000	16,9201000000	-0,384
Wed, 19 Aug 2015 21:33:25 +0000	17,3041000000	+0,0115
Sat, 15 Aug 2015 12:06:06 +0000	17,2926000000	-0,1087
Thu, 13 Aug 2015 08:02:59 +0000	17,4013000000	+0,0193
Thu, 13 Aug 2015 01:49:23 +0000	17,3820000000	-0,5117
Thu, 06 Aug 2015 10:30:56 +0000	17,8937000000	-0,0711
Sat, 01 Aug 2015 19:23:07 +0000	17,9648000000	+0,0238
Mon, 27 Jul 2015 04:59:05 +0000	17,9410000000	-0,0135
Sat, 25 Jul 2015 03:48:00 +0000	17,9545000000	+0,0212
Fri, 24 Jul 2015 17:40:34 +0000	17,9333000000	-0,0899
Fri, 24 Jul 2015 07:45:33 +0000	18,0232000000	+0,0455
Fri, 24 Jul 2015 00:06:07 +0000	17,9777000000	-0,1667
Wed, 22 Jul 2015 08:40:09 +0000	18,1444000000	-0,073
Tue, 21 Jul 2015 14:23:49 +0000	18,2174000000	-0,0238
Sat, 18 Jul 2015 18:46:31 +0000	18,2412000000	+0,2057
Wed, 15 Jul 2015 07:21:49 +0000	18,0355000000	-0,1197
Mon, 13 Jul 2015 18:16:32 +0000	18,1552000000	-0,0029
Tue, 07 Jul 2015 19:45:24 +0000	18,1581000000	-0,0576
Sun, 05 Jul 2015 23:25:29 +0000	18,2157000000	+0,1793
Fri, 26 Jun 2015 09:07:08 +0000	18,0364000000	-0,0648
Wed, 24 Jun 2015 20:07:35 +0000	18,1012000000	+0,1051
Sun, 21 Jun 2015 12:12:40 +0000	17,9961000000	0
Sat, 20 Jun 2015 18:49:40 +0000	17,9961000000	+0,0417
Wed, 17 Jun 2015 18:39:21 +0000	17,9544000000	-0,1055
Tue, 16 Jun 2015 16:09:10 +0000	18,0599000000	+0,0311
Sat, 13 Jun 2015 18:41:15 +0000	18,0288000000	-0,0935
Fri, 12 Jun 2015 09:45:32 +0000	18,1223000000	-0,0483
Sat, 06 Jun 2015 03:56:48 +0000	18,1706000000	+0,0604
Thu, 04 Jun 2015 05:14:02 +0000	18,1102000000	-0,5366
Wed, 27 May 2015 12:04:59 +0000	18,6468000000	+0,0038
Sat, 23 May 2015 19:38:59 +0000	18,6430000000	+0,4578
Mon, 18 May 2015 13:13:52 +0000	18,1852000000	+0,0305
Sun, 17 May 2015 12:12:07 +0000	18,1547000000	0
Sun, 17 May 2015 02:21:46 +0000	18,1547000000	0
Fri, 15 May 2015 22:51:03 +0000	18,1547000000	-0,3184
Mon, 11 May 2015 01:47:53 +0000	18,4731000000	+0,0345
Sat, 09 May 2015 05:19:26 +0000	18,4386000000	+0,317
Thu, 07 May 2015 09:23:36 +0000	18,1216000000	-0,8349
Mon, 27 Apr 2015 07:32:59 +0000	18,9565000000	+0,003
Sat, 25 Apr 2015 16:21:34 +0000	18,9535000000	-0,0334
Thu, 23 Apr 2015 02:27:35 +0000	18,9869000000	+0,1139
Thu, 16 Apr 2015 00:30:33 +0000	18,8730000000	+0,3458
Mon, 16 Mar 2015 14:13:01 +0000	18,5272000000	-0,1501
Sun, 15 Mar 2015 10:55:28 +0000	18,6773000000	0
Sat, 14 Mar 2015 00:58:48 +0000	18,6773000000	+2,4708
Wed, 25 Feb 2015 03:50:26 +0000	16,2065000000	0
Tue, 24 Feb 2015 21:26:03 +0000	16,2065000000	0
Tue, 24 Feb 2015 13:59:43 +0000	16,2065000000	0
Mon, 23 Feb 2015 14:21:42 +0000	16,2065000000	0
Sun, 22 Feb 2015 12:48:24 +0000	16,2065000000	0
Sun, 15 Feb 2015 21:44:13 +0000	16,2065000000	0
Mon, 26 Jan 2015 17:28:52 +0000	16,2065000000	0
Mon, 19 Jan 2015 18:49:31 +0000	16,2065000000	0
Thu, 15 Jan 2015 18:16:11 +0000	16,2065000000	0
Tue, 13 Jan 2015 02:48:45 +0000	16,2065000000	0
Mon, 05 Jan 2015 05:51:40 +0000	16,2065000000	0
Wed, 17 Dec 2014 19:53:52 +0000	16,2065000000	0
Mon, 15 Dec 2014 20:32:59 +0000	16,2065000000	0
Mon, 08 Dec 2014 09:15:11 +0000	16,2065000000	0
Sun, 07 Dec 2014 18:56:45 +0000	16,2065000000	0
Sun, 07 Dec 2014 13:58:41 +0000	16,2065000000	0
Sun, 07 Dec 2014 01:15:40 +0000	16,2065000000	0
Fri, 05 Dec 2014 17:48:51 +0000	16,2065000000	0
Mon, 01 Dec 2014 21:38:39 +0000	16,2065000000	0
Mon, 01 Dec 2014 15:00:05 +0000	16,2065000000	0
Mon, 01 Dec 2014 01:18:39 +0000	16,2065000000	0
Fri, 28 Nov 2014 05:29:34 +0000	16,2065000000	0
Sat, 22 Nov 2014 15:27:03 +0000	16,2065000000	0
Fri, 21 Nov 2014 14:20:36 +0000	16,2065000000	0
Sun, 16 Nov 2014 20:48:48 +0000	16,2065000000	0
Thu, 13 Nov 2014 18:02:30 +0000	16,2065000000	0
Sat, 01 Nov 2014 18:47:20 +0000	16,2065000000	0
Wed, 29 Oct 2014 17:50:21 +0000	16,2065000000	0
Tue, 28 Oct 2014 08:46:17 +0000	16,2065000000	0
Mon, 27 Oct 2014 12:23:15 +0000	16,2065000000	0
Sat, 25 Oct 2014 21:19:56 +0000	16,2065000000	0
Sat, 25 Oct 2014 04:10:00 +0000	16,2065000000	0
Sat, 11 Oct 2014 02:26:29 +0000	16,2065000000	0
Wed, 01 Oct 2014 23:27:16 +0000	16,2065000000	0
Tue, 30 Sep 2014 07:53:47 +0000	16,2065000000	0
Sun, 21 Sep 2014 15:57:01 +0000	16,2065000000	0
Sun, 31 Aug 2014 09:42:38 +0000	16,2065000000	0
Thu, 14 Aug 2014 21:21:00 +0000	16,2065000000	0
Tue, 05 Aug 2014 23:25:00 +0000	16,2065000000	0
Sat, 02 Aug 2014 09:40:51 +0000	16,2065000000	0
Sat, 05 Jul 2014 13:54:58 +0000	16,2065000000	0
Wed, 25 Jun 2014 04:15:57 +0000	16,2065000000	+0,4432
Mon, 28 Apr 2014 13:43:15 +0000	15,7633000000	-0,0861
Sat, 29 Mar 2014 16:32:32 +0000	15,8494000000	+0,1394
Sat, 22 Feb 2014 13:20:06 +0000	15,7100000000	-0,2648
Fri, 07 Feb 2014 13:16:01 +0000	15,9748000000	+0,1975
Tue, 28 Jan 2014 03:46:27 +0000	15,7773000000	-0,1233
Sun, 19 Jan 2014 06:27:06 +0000	15,9006000000	0
Fri, 17 Jan 2014 22:23:01 +0000	15,9006000000	-0,1026
Sun, 05 Jan 2014 21:40:10 +0000	16,0032000000	+0,0147
Wed, 18 Dec 2013 03:41:17 +0000	15,9885000000	+0,0316
Sat, 14 Dec 2013 11:08:59 +0000	15,9569000000	+0,823266
Fri, 01 Nov 2013 01:47:09 +0000	15,1336340000	-0,0902523
Mon, 30 Sep 2013 17:35:08 +0000	15,2238863000	-0,0475706
Fri, 20 Sep 2013 10:20:35 +0000	15,2714569000	-0,0593276
Wed, 18 Sep 2013 20:39:52 +0000	15,3307845000	+0,1759774
Thu, 29 Aug 2013 12:53:33 +0000	15,1548071000	+0,1002004
Wed, 21 Aug 2013 23:44:14 +0000	15,0546067000	-0,1927114
Thu, 15 Aug 2013 11:10:33 +0000	15,2473181000	-0,0555147
Sun, 04 Aug 2013 23:21:23 +0000	15,3028328000	-0,3996657
Thu, 18 Jul 2013 15:46:30 +0000	15,7024985000	-0,0843284
Tue, 16 Jul 2013 07:32:26 +0000	15,7868269000	+0,0119643
Sat, 29 Jun 2013 21:11:52 +0000	15,7748626000	-0,0308202
Fri, 28 Jun 2013 01:45:19 +0000	15,8056828000	+0,3835305
Sun, 16 Jun 2013 15:48:24 +0000	15,4221523000	-0,5490963
Sun, 28 Apr 2013 02:19:04 +0000	15,9712486000	-0,2134144
Mon, 01 Apr 2013 16:57:29 +0000	16,1846630000	+0,0097463
Mon, 01 Apr 2013 02:25:07 +0000	16,1749167000	+0,373627
Mon, 18 Mar 2013 08:00:19 +0000	15,8012897000	-0,027171
Thu, 14 Mar 2013 21:15:34 +0000	15,8284607000	+0,0837966
Fri, 08 Mar 2013 19:38:41 +0000	15,7446641000	+0,0096405
Wed, 06 Mar 2013 22:40:29 +0000	15,7350236000	-0,0437349
Tue, 05 Mar 2013 17:15:26 +0000	15,7787585000	-0,0776129
Mon, 04 Mar 2013 21:17:49 +0000	15,8563714000	+0,5246675
Tue, 19 Feb 2013 08:59:59 +0000	15,3317039000	0
Fri, 15 Feb 2013 16:39:55 +0000	15,3317039000	+0,1223367
Thu, 14 Feb 2013 01:05:12 +0000	15,2093672000	-0,0409066
Sun, 10 Feb 2013 10:49:34 +0000	15,2502738000	-0,1336894
Wed, 30 Jan 2013 09:16:15 +0000	15,3839632000	-0,4086941
Mon, 14 Jan 2013 00:01:07 +0000	15,7926573000	+0,1141167
Sun, 13 Jan 2013 17:13:54 +0000	15,6785406000	-0,1098548
Fri, 11 Jan 2013 22:35:59 +0000	15,7883954000	-0,4158536
Wed, 21 Nov 2012 14:29:11 +0000	16,2042490000	-0,1020201
Sun, 11 Nov 2012 09:34:11 +0000	16,3062691000	+0,7294288
Mon, 22 Oct 2012 14:07:00 +0000	15,5768403000	+0,2419543
Tue, 18 Sep 2012 08:04:19 +0000	15,3348860000	-0,6502002
Thu, 23 Aug 2012 01:16:54 +0000	15,9850862000	-0,1588814
Mon, 20 Aug 2012 09:28:29 +0000	16,1439676000	-0,3093334
Sun, 08 Jul 2012 11:49:49 +0000	16,4533010000	+0,5461776
Sat, 30 Jun 2012 14:15:09 +0000	15,9071234000	-0,2568256
Tue, 26 Jun 2012 13:36:01 +0000	16,1639490000	+0,1258029
Mon, 25 Jun 2012 12:43:23 +0000	16,0381461000	-0,0190952
Sun, 24 Jun 2012 12:22:38 +0000	16,0572413000	0
Sat, 23 Jun 2012 15:24:17 +0000	16,0572413000	-0,0518343
Fri, 22 Jun 2012 15:08:49 +0000	16,1090756000	+0,158134
Thu, 21 Jun 2012 21:28:35 +0000	15,9509416000	-0,0135984
Tue, 05 Jun 2012 11:32:22 +0000	15,9645400000	-0,1340227
Thu, 31 May 2012 23:13:23 +0000	16,0985627000	+0,9903591
Mon, 20 Feb 2012 03:07:38 +0000	15,1082036000	-0,04393
Sat, 11 Feb 2012 06:45:04 +0000	15,1521336000	+0,0889333
Wed, 08 Feb 2012 20:44:50 +0000	15,0632003000	-0,245621
Wed, 01 Feb 2012 23:34:37 +0000	15,3088213000	+0,0495414
Fri, 27 Jan 2012 07:20:48 +0000	15,2592799000	+0,6154492
Sun, 13 Nov 2011 18:29:43 +0000	14,6438307000	+0,3937422
Fri, 16 Sep 2011 09:45:27 +0000	14,2500885000	-0,0285365
Mon, 12 Sep 2011 01:26:33 +0000	14,2786250000	+0,3995555
Sun, 10 Jul 2011 08:44:03 +0000	13,8790695000	0

Please note that SGD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 20:10:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Czech koruna exchange chart

Note: The Singapore dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the SGD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Czech koruna pair for a period of 2425 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.