The exchange rate as of today for SGD/DKK is SGD per DKK, which means that with 100 Singapore dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SGD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or DKK currencies.

SGD to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 10:49:28 +0000	4,5834000000	-0,017
Sun, 18 Mar 2018 00:37:15 +0000	4,6004000000	-0,0951
Tue, 31 Oct 2017 10:17:15 +0000	4,6955000000	+0,0011
Tue, 31 Oct 2017 02:50:56 +0000	4,6944000000	+0,0038
Mon, 30 Oct 2017 12:21:10 +0000	4,6906000000	-0,0031
Sun, 29 Oct 2017 10:04:22 +0000	4,6937000000	+0,0225
Fri, 27 Oct 2017 08:53:34 +0000	4,6712000000	+0,0248
Tue, 24 Oct 2017 08:12:35 +0000	4,6464000000	+0,0102
Sun, 22 Oct 2017 11:11:00 +0000	4,6362000000	-0,0047
Thu, 19 Oct 2017 03:39:04 +0000	4,6409000000	-0,0063
Tue, 10 Oct 2017 17:21:09 +0000	4,6472000000	-0,0038
Mon, 09 Oct 2017 06:12:04 +0000	4,6510000000	+0,0037
Sat, 07 Oct 2017 19:46:33 +0000	4,6473000000	-0,0016
Mon, 25 Sep 2017 18:37:19 +0000	4,6489000000	+0,0213
Sun, 24 Sep 2017 22:33:48 +0000	4,6276000000	+0,0063
Fri, 22 Sep 2017 15:11:30 +0000	4,6213000000	+0,0152
Fri, 22 Sep 2017 06:59:23 +0000	4,6061000000	-0,0071
Fri, 22 Sep 2017 01:26:08 +0000	4,6132000000	-0,0214
Wed, 20 Sep 2017 20:37:15 +0000	4,6346000000	+0,0233
Mon, 04 Sep 2017 00:24:45 +0000	4,6113000000	-0,0131
Sun, 03 Sep 2017 11:45:37 +0000	4,6244000000	+0,0501
Tue, 29 Aug 2017 07:11:52 +0000	4,5743000000	-0,0534
Wed, 23 Aug 2017 11:33:27 +0000	4,6277000000	-0,0136
Thu, 17 Aug 2017 20:59:59 +0000	4,6413000000	-0,002
Wed, 16 Aug 2017 10:17:49 +0000	4,6433000000	+0,0068
Tue, 15 Aug 2017 18:41:48 +0000	4,6365000000	+0,0057
Mon, 14 Aug 2017 10:28:47 +0000	4,6308000000	-0,0064
Mon, 07 Aug 2017 05:52:01 +0000	4,6372000000	+0,0219
Wed, 02 Aug 2017 21:21:08 +0000	4,6153000000	-0,071
Thu, 27 Jul 2017 18:01:50 +0000	4,6863000000	-0,0008
Wed, 26 Jul 2017 01:59:00 +0000	4,6871000000	-0,0028
Mon, 24 Jul 2017 17:07:58 +0000	4,6899000000	-0,0026
Wed, 12 Jul 2017 03:49:41 +0000	4,6925000000	0
Tue, 11 Jul 2017 20:26:49 +0000	4,6925000000	-0,0197
Tue, 11 Jul 2017 01:39:33 +0000	4,7122000000	-0,0063
Mon, 10 Jul 2017 03:50:45 +0000	4,7185000000	+0,0018
Sun, 09 Jul 2017 15:20:23 +0000	4,7167000000	-0,023
Tue, 04 Jul 2017 13:43:40 +0000	4,7397000000	+0,0152
Sun, 02 Jul 2017 15:58:39 +0000	4,7245000000	-0,0032
Fri, 30 Jun 2017 20:19:55 +0000	4,7277000000	+0,0011
Thu, 29 Jun 2017 10:43:58 +0000	4,7266000000	-0,0036
Wed, 28 Jun 2017 18:48:50 +0000	4,7302000000	+0,0044
Wed, 28 Jun 2017 05:30:49 +0000	4,7258000000	-0,0727
Sat, 24 Jun 2017 23:11:29 +0000	4,7985000000	0
Sat, 24 Jun 2017 00:20:23 +0000	4,7985000000	-0,0034
Fri, 23 Jun 2017 10:03:05 +0000	4,8019000000	-0,0045
Wed, 21 Jun 2017 09:54:30 +0000	4,8064000000	+0,0022
Sun, 18 Jun 2017 02:25:42 +0000	4,8042000000	0
Fri, 16 Jun 2017 22:33:47 +0000	4,8042000000	+0,0003
Tue, 13 Jun 2017 19:52:08 +0000	4,8039000000	+0,0057
Sun, 11 Jun 2017 02:42:29 +0000	4,7982000000	0
Sat, 10 Jun 2017 23:01:23 +0000	4,7982000000	+0,0221
Sat, 03 Jun 2017 11:53:28 +0000	4,7761000000	-0,0111
Thu, 01 Jun 2017 17:13:12 +0000	4,7872000000	-0,0064
Wed, 31 May 2017 13:28:28 +0000	4,7936000000	-0,0135
Wed, 31 May 2017 09:28:03 +0000	4,8071000000	-0,0004
Mon, 29 May 2017 21:47:12 +0000	4,8075000000	-0,0011
Mon, 29 May 2017 13:50:38 +0000	4,8086000000	+0,0026
Sat, 27 May 2017 23:08:00 +0000	4,8060000000	+0,0191
Thu, 25 May 2017 03:41:20 +0000	4,7869000000	-0,0014
Wed, 24 May 2017 11:43:54 +0000	4,7883000000	-0,0256
Thu, 18 May 2017 21:37:28 +0000	4,8139000000	+0,0052
Wed, 17 May 2017 09:08:40 +0000	4,8087000000	-0,0515
Fri, 12 May 2017 01:47:49 +0000	4,8602000000	+0,007
Wed, 10 May 2017 16:33:31 +0000	4,8532000000	+0,0111
Tue, 09 May 2017 13:09:28 +0000	4,8421000000	+0,0175
Mon, 08 May 2017 05:51:53 +0000	4,8246000000	+0,0109
Fri, 05 May 2017 22:04:03 +0000	4,8137000000	-0,0723
Tue, 02 May 2017 13:00:58 +0000	4,8860000000	+0,0059
Fri, 28 Apr 2017 13:22:38 +0000	4,8801000000	-0,0074
Wed, 26 Apr 2017 22:33:08 +0000	4,8875000000	-0,0281
Mon, 24 Apr 2017 21:21:50 +0000	4,9156000000	-0,0035
Mon, 24 Apr 2017 01:07:19 +0000	4,9191000000	-0,0448
Sat, 22 Apr 2017 16:23:47 +0000	4,9639000000	-0,0029
Wed, 19 Apr 2017 09:14:08 +0000	4,9668000000	-0,0463
Sat, 15 Apr 2017 17:54:53 +0000	5,0131000000	+0,0027
Thu, 13 Apr 2017 14:41:56 +0000	5,0104000000	+0,0145
Tue, 11 Apr 2017 01:30:56 +0000	4,9959000000	-0,0014
Sat, 08 Apr 2017 14:35:57 +0000	4,9973000000	+0,0007
Fri, 07 Apr 2017 17:21:39 +0000	4,9966000000	+0,0121
Thu, 06 Apr 2017 20:26:52 +0000	4,9845000000	+0,0147
Thu, 06 Apr 2017 02:38:44 +0000	4,9698000000	-0,0082
Wed, 05 Apr 2017 09:09:03 +0000	4,9780000000	-0,0119
Sun, 02 Apr 2017 23:48:51 +0000	4,9899000000	-0,0066
Fri, 31 Mar 2017 22:39:18 +0000	4,9965000000	+0,0807
Mon, 27 Mar 2017 08:28:50 +0000	4,9158000000	-0,0075
Wed, 22 Mar 2017 09:31:08 +0000	4,9233000000	-0,0311
Mon, 20 Mar 2017 16:36:21 +0000	4,9544000000	+0,0174
Mon, 20 Mar 2017 01:42:37 +0000	4,9370000000	-0,0007
Sun, 19 Mar 2017 09:41:40 +0000	4,9377000000	-0,007
Thu, 16 Mar 2017 10:04:30 +0000	4,9447000000	-0,021
Thu, 09 Mar 2017 08:27:31 +0000	4,9657000000	-0,0183
Tue, 07 Mar 2017 13:50:54 +0000	4,9840000000	+0,0143
Mon, 06 Mar 2017 15:50:35 +0000	4,9697000000	+0,0076
Sat, 04 Mar 2017 11:11:54 +0000	4,9621000000	-0,0461
Thu, 02 Mar 2017 20:07:28 +0000	5,0082000000	+0,0046
Thu, 02 Mar 2017 01:58:20 +0000	5,0036000000	-0,0023
Tue, 28 Feb 2017 20:22:14 +0000	5,0059000000	-0,0087
Tue, 28 Feb 2017 12:43:32 +0000	5,0146000000	+0,0043
Sun, 26 Feb 2017 07:35:21 +0000	5,0103000000	+0,0461
Tue, 21 Feb 2017 15:47:50 +0000	4,9642000000	+0,0056
Tue, 21 Feb 2017 11:27:46 +0000	4,9586000000	+0,0101
Tue, 14 Feb 2017 14:06:33 +0000	4,9485000000	+0,0092
Tue, 14 Feb 2017 04:06:04 +0000	4,9393000000	+0,0208
Fri, 10 Feb 2017 12:21:08 +0000	4,9185000000	-0,0034
Wed, 08 Feb 2017 08:35:20 +0000	4,9219000000	+0,0138
Tue, 07 Feb 2017 19:40:26 +0000	4,9081000000	+0,0184
Wed, 01 Feb 2017 23:13:43 +0000	4,8897000000	+0,0257
Mon, 30 Jan 2017 04:23:00 +0000	4,8640000000	+0,0094
Sun, 29 Jan 2017 19:57:35 +0000	4,8546000000	-0,002
Sun, 29 Jan 2017 10:31:11 +0000	4,8566000000	0
Sat, 28 Jan 2017 07:57:58 +0000	4,8566000000	-0,0323
Fri, 20 Jan 2017 12:27:37 +0000	4,8889000000	-0,0013
Sun, 15 Jan 2017 15:22:07 +0000	4,8902000000	-0,0113
Mon, 09 Jan 2017 20:53:59 +0000	4,9015000000	+0,0087
Fri, 06 Jan 2017 10:58:32 +0000	4,8928000000	-0,0463
Thu, 05 Jan 2017 10:55:02 +0000	4,9391000000	+0,0242
Thu, 05 Jan 2017 06:27:00 +0000	4,9149000000	-0,0177
Wed, 04 Jan 2017 03:36:43 +0000	4,9326000000	+0,0237
Mon, 02 Jan 2017 13:23:14 +0000	4,9089000000	+0,0269
Sun, 01 Jan 2017 15:46:31 +0000	4,8820000000	0
Sat, 31 Dec 2016 14:46:56 +0000	4,8820000000	0
Sat, 31 Dec 2016 11:08:16 +0000	4,8820000000	-0,0394
Wed, 28 Dec 2016 22:29:22 +0000	4,9214000000	+0,0169
Tue, 27 Dec 2016 17:35:59 +0000	4,9045000000	-0,0067
Mon, 26 Dec 2016 05:47:47 +0000	4,9112000000	-0,0024
Sat, 24 Dec 2016 19:42:08 +0000	4,9136000000	+0,0065
Thu, 22 Dec 2016 10:22:29 +0000	4,9071000000	-0,0366
Wed, 21 Dec 2016 04:16:42 +0000	4,9437000000	-0,007
Tue, 20 Dec 2016 07:15:59 +0000	4,9507000000	+0,0259
Sun, 18 Dec 2016 22:54:51 +0000	4,9248000000	-0,0016
Sun, 18 Dec 2016 13:19:18 +0000	4,9264000000	+0,0015
Fri, 16 Dec 2016 21:30:13 +0000	4,9249000000	+0,019
Wed, 14 Dec 2016 15:22:58 +0000	4,9059000000	-0,0242
Sun, 11 Dec 2016 20:06:45 +0000	4,9301000000	+0,0106
Thu, 08 Dec 2016 16:18:39 +0000	4,9195000000	+0,0449
Thu, 08 Dec 2016 07:19:29 +0000	4,8746000000	-0,0395
Fri, 02 Dec 2016 15:27:17 +0000	4,9141000000	+0,008
Tue, 29 Nov 2016 20:35:43 +0000	4,9061000000	-0,0136
Sun, 27 Nov 2016 11:21:44 +0000	4,9197000000	0
Sun, 27 Nov 2016 04:25:48 +0000	4,9197000000	0
Sat, 26 Nov 2016 20:53:10 +0000	4,9197000000	0
Sat, 26 Nov 2016 03:04:24 +0000	4,9197000000	-0,0015
Fri, 25 Nov 2016 01:32:45 +0000	4,9212000000	-0,0043
Wed, 16 Nov 2016 20:53:38 +0000	4,9255000000	+0,0259
Mon, 14 Nov 2016 22:17:09 +0000	4,8996000000	+0,0476
Sat, 12 Nov 2016 21:49:06 +0000	4,8520000000	+0,0207
Wed, 09 Nov 2016 09:27:25 +0000	4,8313000000	-0,0122
Tue, 08 Nov 2016 01:15:43 +0000	4,8435000000	+0,0093
Wed, 02 Nov 2016 02:40:52 +0000	4,8342000000	-0,043
Mon, 31 Oct 2016 13:49:45 +0000	4,8772000000	-0,0148
Fri, 28 Oct 2016 02:21:35 +0000	4,8920000000	+0,0033
Thu, 27 Oct 2016 13:21:37 +0000	4,8887000000	-0,0272
Wed, 26 Oct 2016 03:57:07 +0000	4,9159000000	+0,0026
Tue, 25 Oct 2016 16:31:49 +0000	4,9133000000	+0,0119
Sat, 22 Oct 2016 18:15:06 +0000	4,9014000000	0
Sat, 22 Oct 2016 11:00:18 +0000	4,9014000000	+0,0168
Thu, 20 Oct 2016 01:27:12 +0000	4,8846000000	+10
Wed, 12 Oct 2016 04:25:26 +0000	4,8845000000	+0,0481
Sat, 08 Oct 2016 19:01:13 +0000	4,8364000000	-0,0115
Thu, 06 Oct 2016 04:24:30 +0000	4,8479000000	-0,0106
Tue, 04 Oct 2016 00:46:33 +0000	4,8585000000	-0,0036
Fri, 30 Sep 2016 16:10:57 +0000	4,8621000000	-0,0236
Wed, 28 Sep 2016 16:11:37 +0000	4,8857000000	+0,0029
Wed, 28 Sep 2016 10:51:21 +0000	4,8828000000	+0,0161
Mon, 26 Sep 2016 12:15:00 +0000	4,8667000000	-0,0134
Sun, 18 Sep 2016 12:20:16 +0000	4,8801000000	+0,0227
Wed, 14 Sep 2016 03:21:15 +0000	4,8574000000	-0,0194
Sat, 10 Sep 2016 04:59:39 +0000	4,8768000000	-0,0352
Mon, 05 Sep 2016 10:26:55 +0000	4,9120000000	+0,0337
Fri, 26 Aug 2016 08:08:23 +0000	4,8783000000	-0,0295
Wed, 17 Aug 2016 10:34:33 +0000	4,9078000000	-0,0431
Sun, 14 Aug 2016 11:29:11 +0000	4,9509000000	-0,0019
Tue, 02 Aug 2016 08:09:48 +0000	4,9528000000	-0,0151
Sat, 30 Jul 2016 11:51:54 +0000	4,9679000000	-0,0142
Wed, 20 Jul 2016 17:35:25 +0000	4,9821000000	-0,0006
Mon, 18 Jul 2016 21:54:12 +0000	4,9827000000	-0,0107
Fri, 15 Jul 2016 20:40:53 +0000	4,9934000000	-0,0056
Mon, 11 Jul 2016 02:24:48 +0000	4,9990000000	+0,0504
Tue, 05 Jul 2016 12:26:35 +0000	4,9486000000	-0,0104
Tue, 05 Jul 2016 05:51:58 +0000	4,9590000000	-0,0163
Thu, 30 Jun 2016 20:55:48 +0000	4,9753000000	+0,0162
Tue, 28 Jun 2016 01:58:57 +0000	4,9591000000	-0,0079
Mon, 27 Jun 2016 05:29:41 +0000	4,9670000000	+0,0162
Sat, 25 Jun 2016 12:15:30 +0000	4,9508000000	+0,0648
Sat, 18 Jun 2016 20:27:53 +0000	4,8860000000	0
Sat, 18 Jun 2016 12:22:59 +0000	4,8860000000	+0,0021
Tue, 14 Jun 2016 12:13:44 +0000	4,8839000000	+0,0191
Mon, 13 Jun 2016 14:19:08 +0000	4,8648000000	+0,0057
Sun, 12 Jun 2016 05:23:32 +0000	4,8591000000	+0,0247
Thu, 09 Jun 2016 05:01:02 +0000	4,8344000000	-0,0008
Wed, 08 Jun 2016 02:58:20 +0000	4,8352000000	-0,0033
Tue, 07 Jun 2016 18:12:42 +0000	4,8385000000	-0,0029
Tue, 07 Jun 2016 14:29:41 +0000	4,8414000000	+0,0152
Tue, 07 Jun 2016 07:31:28 +0000	4,8262000000	+0,0011
Sun, 05 Jun 2016 10:30:39 +0000	4,8251000000	0
Sun, 05 Jun 2016 02:15:22 +0000	4,8251000000	-0,0225
Fri, 03 Jun 2016 08:14:51 +0000	4,8476000000	+0,005
Mon, 30 May 2016 05:53:26 +0000	4,8426000000	-0,0027
Sun, 29 May 2016 19:13:57 +0000	4,8453000000	+0,0129
Fri, 27 May 2016 04:55:18 +0000	4,8324000000	+0,0283
Mon, 23 May 2016 04:58:38 +0000	4,8041000000	+0,0022
Sun, 22 May 2016 20:16:48 +0000	4,8019000000	+0,0039
Sat, 21 May 2016 21:26:44 +0000	4,7980000000	0
Sat, 21 May 2016 01:02:34 +0000	4,7980000000	-0,0076
Thu, 19 May 2016 15:20:55 +0000	4,8056000000	+0,0176
Mon, 16 May 2016 01:46:06 +0000	4,7880000000	-0,0063
Sun, 15 May 2016 08:12:54 +0000	4,7943000000	+0,0275
Wed, 11 May 2016 16:47:17 +0000	4,7668000000	-0,0051
Wed, 11 May 2016 02:36:17 +0000	4,7719000000	+0,0063
Mon, 09 May 2016 14:55:18 +0000	4,7656000000	-0,0133
Tue, 03 May 2016 14:48:14 +0000	4,7789000000	-0,0571
Sun, 01 May 2016 05:49:27 +0000	4,8360000000	-0,0377
Wed, 27 Apr 2016 15:04:52 +0000	4,8737000000	+0,0078
Tue, 26 Apr 2016 14:21:06 +0000	4,8659000000	-0,0285
Fri, 22 Apr 2016 23:09:16 +0000	4,8944000000	+0,042
Mon, 18 Apr 2016 06:18:29 +0000	4,8524000000	-0,0049
Sun, 17 Apr 2016 15:28:11 +0000	4,8573000000	0
Sat, 16 Apr 2016 17:24:59 +0000	4,8573000000	-0,0277
Wed, 13 Apr 2016 20:30:30 +0000	4,8850000000	+0,0439
Sun, 10 Apr 2016 13:29:53 +0000	4,8411000000	-0,0019
Sun, 03 Apr 2016 12:31:46 +0000	4,8430000000	0
Sun, 03 Apr 2016 04:29:16 +0000	4,8430000000	-0,0126
Fri, 01 Apr 2016 03:22:43 +0000	4,8556000000	-0,0012
Thu, 31 Mar 2016 20:20:18 +0000	4,8568000000	-0,0079
Sun, 27 Mar 2016 00:33:00 +0000	4,8647000000	0
Sat, 26 Mar 2016 14:23:27 +0000	4,8647000000	-0,0054
Sun, 13 Mar 2016 19:47:12 +0000	4,8701000000	-0,0021
Sun, 13 Mar 2016 06:58:20 +0000	4,8722000000	-0,064
Fri, 04 Mar 2016 18:55:38 +0000	4,9362000000	+0,0312
Thu, 03 Mar 2016 23:18:02 +0000	4,9050000000	+0,007
Wed, 02 Mar 2016 13:12:33 +0000	4,8980000000	+0,0749
Tue, 23 Feb 2016 13:27:41 +0000	4,8231000000	+0,052
Sat, 20 Feb 2016 00:08:17 +0000	4,7711000000	-0,0247
Thu, 18 Feb 2016 11:59:13 +0000	4,7958000000	+0,0356
Tue, 16 Feb 2016 16:18:02 +0000	4,7602000000	-0,0115
Tue, 16 Feb 2016 02:39:14 +0000	4,7717000000	-0,0079
Mon, 15 Feb 2016 19:10:20 +0000	4,7796000000	+0,0244
Wed, 10 Feb 2016 22:33:39 +0000	4,7552000000	-0,0032
Thu, 04 Feb 2016 03:52:38 +0000	4,7584000000	-0,0594
Mon, 01 Feb 2016 22:53:18 +0000	4,8178000000	-0,0202
Fri, 29 Jan 2016 19:23:21 +0000	4,8380000000	+0,0684
Tue, 19 Jan 2016 01:33:53 +0000	4,7696000000	+0,0287
Sun, 17 Jan 2016 19:50:38 +0000	4,7409000000	-0,0233
Fri, 15 Jan 2016 05:42:33 +0000	4,7642000000	+0,0309
Sat, 09 Jan 2016 04:14:17 +0000	4,7333000000	-0,064
Thu, 07 Jan 2016 16:02:12 +0000	4,7973000000	-0,0481
Mon, 04 Jan 2016 16:27:18 +0000	4,8454000000	+0,0348
Mon, 04 Jan 2016 06:05:13 +0000	4,8106000000	-0,06
Sat, 02 Jan 2016 19:35:18 +0000	4,8706000000	-0,0805
Sat, 26 Dec 2015 08:57:26 +0000	4,9511000000	+0,1119
Fri, 25 Dec 2015 22:10:49 +0000	4,8392000000	-0,0142
Wed, 23 Dec 2015 05:02:30 +0000	4,8534000000	+0,0028
Mon, 21 Dec 2015 20:30:52 +0000	4,8506000000	+0,0039
Thu, 17 Dec 2015 15:34:44 +0000	4,8467000000	+0,0457
Sat, 12 Dec 2015 05:10:25 +0000	4,8010000000	-0,0285
Thu, 10 Dec 2015 03:26:56 +0000	4,8295000000	-0,0757
Sun, 06 Dec 2015 23:13:04 +0000	4,9052000000	-0,0012
Sat, 05 Dec 2015 00:59:59 +0000	4,9064000000	-0,0739
Fri, 27 Nov 2015 21:02:18 +0000	4,9803000000	-0,0125
Thu, 26 Nov 2015 05:55:12 +0000	4,9928000000	+0,0465
Tue, 24 Nov 2015 13:52:38 +0000	4,9463000000	-0,0154
Mon, 23 Nov 2015 01:53:26 +0000	4,9617000000	+0,0286
Thu, 19 Nov 2015 08:17:20 +0000	4,9331000000	+0,012
Tue, 17 Nov 2015 23:19:52 +0000	4,9211000000	+0,0558
Thu, 12 Nov 2015 22:23:59 +0000	4,8653000000	-0,0057
Mon, 09 Nov 2015 06:21:57 +0000	4,8710000000	+0,0336
Sun, 01 Nov 2015 20:42:14 +0000	4,8374000000	+0,0036
Fri, 30 Oct 2015 11:12:41 +0000	4,8338000000	-0,0112
Tue, 27 Oct 2015 08:06:26 +0000	4,8450000000	+0,0019
Sun, 25 Oct 2015 03:18:35 +0000	4,8431000000	0
Sat, 24 Oct 2015 14:32:34 +0000	4,8431000000	+0,0868
Mon, 19 Oct 2015 11:54:18 +0000	4,7563000000	+0,002
Mon, 19 Oct 2015 07:31:00 +0000	4,7543000000	+0,0717
Tue, 13 Oct 2015 14:16:10 +0000	4,6826000000	+0,0006
Tue, 13 Oct 2015 10:21:55 +0000	4,6820000000	-0,0282
Sat, 10 Oct 2015 07:40:24 +0000	4,7102000000	+0,0273
Sun, 27 Sep 2015 19:46:51 +0000	4,6829000000	+0,0101
Fri, 25 Sep 2015 19:44:27 +0000	4,6728000000	-0,0081
Wed, 23 Sep 2015 21:02:11 +0000	4,6809000000	-0,0183
Mon, 21 Sep 2015 10:17:40 +0000	4,6992000000	-0,0177
Sat, 19 Sep 2015 16:28:34 +0000	4,7169000000	+0,0496
Thu, 17 Sep 2015 21:13:02 +0000	4,6673000000	-0,0591
Thu, 17 Sep 2015 07:03:01 +0000	4,7264000000	-0,0008
Wed, 16 Sep 2015 17:47:24 +0000	4,7272000000	+0,0655
Mon, 14 Sep 2015 04:34:32 +0000	4,6617000000	-0,0002
Sun, 13 Sep 2015 16:51:54 +0000	4,6619000000	-0,0166
Fri, 11 Sep 2015 04:06:58 +0000	4,6785000000	-0,0263
Thu, 10 Sep 2015 13:26:29 +0000	4,7048000000	+0,0242
Thu, 10 Sep 2015 03:29:07 +0000	4,6806000000	-0,0153
Tue, 08 Sep 2015 19:48:31 +0000	4,6959000000	-0,0146
Mon, 31 Aug 2015 11:33:39 +0000	4,7105000000	-0,0348
Thu, 27 Aug 2015 20:04:49 +0000	4,7453000000	+0,081
Tue, 25 Aug 2015 16:24:28 +0000	4,6643000000	+0,0736
Tue, 25 Aug 2015 07:13:44 +0000	4,5907000000	-0,0823
Sat, 22 Aug 2015 04:40:18 +0000	4,6730000000	-0,1039
Thu, 20 Aug 2015 04:17:53 +0000	4,7769000000	+0,001
Sat, 15 Aug 2015 23:05:39 +0000	4,7759000000	-0,0025
Thu, 13 Aug 2015 00:33:27 +0000	4,7784000000	-0,1538
Fri, 07 Aug 2015 11:48:40 +0000	4,9322000000	-0,0145
Sat, 01 Aug 2015 03:27:31 +0000	4,9467000000	-0,0197
Fri, 31 Jul 2015 03:48:36 +0000	4,9664000000	+0,0106
Sun, 26 Jul 2015 02:59:45 +0000	4,9558000000	-0,0032
Fri, 24 Jul 2015 03:19:44 +0000	4,9590000000	-0,0503
Wed, 22 Jul 2015 19:01:53 +0000	5,0093000000	-0,022
Sun, 19 Jul 2015 17:54:07 +0000	5,0313000000	+0,0241
Fri, 17 Jul 2015 03:30:07 +0000	5,0072000000	+0,0334
Tue, 14 Jul 2015 10:18:15 +0000	4,9738000000	-0,0202
Mon, 13 Jul 2015 17:28:10 +0000	4,9940000000	-0,0056
Wed, 08 Jul 2015 05:21:55 +0000	4,9996000000	-0,0058
Mon, 06 Jul 2015 20:06:20 +0000	5,0054000000	+0,0169
Sun, 05 Jul 2015 14:52:54 +0000	4,9885000000	+0,0029
Thu, 02 Jul 2015 04:54:15 +0000	4,9856000000	-0,0023
Wed, 01 Jul 2015 18:27:06 +0000	4,9879000000	+0,0112
Wed, 01 Jul 2015 05:37:37 +0000	4,9767000000	+0,0179
Mon, 29 Jun 2015 14:12:51 +0000	4,9588000000	+0,0097
Sat, 27 Jun 2015 22:16:36 +0000	4,9491000000	0
Sat, 27 Jun 2015 00:55:32 +0000	4,9491000000	+0,0198
Mon, 22 Jun 2015 11:52:08 +0000	4,9293000000	+0,0182
Sun, 21 Jun 2015 21:06:32 +0000	4,9111000000	-0,0085
Thu, 18 Jun 2015 19:02:02 +0000	4,9196000000	-0,0185
Mon, 15 Jun 2015 12:14:44 +0000	4,9381000000	+0,0121
Sat, 13 Jun 2015 18:41:13 +0000	4,9260000000	-0,0097
Fri, 12 Jun 2015 13:41:19 +0000	4,9357000000	+0,0055
Mon, 08 Jun 2015 05:23:52 +0000	4,9302000000	-0,0085
Fri, 05 Jun 2015 18:37:54 +0000	4,9387000000	-0,107
Sun, 31 May 2015 15:13:36 +0000	5,0457000000	-0,0142
Fri, 22 May 2015 14:42:54 +0000	5,0599000000	+0,0334
Fri, 22 May 2015 04:29:41 +0000	5,0265000000	+0,0663
Mon, 18 May 2015 13:25:07 +0000	4,9602000000	+0,0218
Sun, 17 May 2015 22:54:02 +0000	4,9384000000	-0,0008
Sat, 16 May 2015 13:05:52 +0000	4,9392000000	-0,0393
Fri, 08 May 2015 00:29:26 +0000	4,9785000000	+0,0432
Thu, 07 May 2015 09:23:18 +0000	4,9353000000	-0,0718
Sat, 02 May 2015 01:11:24 +0000	5,0071000000	-0,0246
Fri, 01 May 2015 02:23:46 +0000	5,0317000000	-0,0948
Wed, 29 Apr 2015 12:11:56 +0000	5,1265000000	-0,03
Wed, 29 Apr 2015 00:31:03 +0000	5,1565000000	-0,007
Mon, 27 Apr 2015 18:00:18 +0000	5,1635000000	+0,0156
Sat, 25 Apr 2015 16:21:52 +0000	5,1479000000	+0,12
Wed, 18 Mar 2015 18:08:47 +0000	5,0279000000	-0,0313
Wed, 18 Mar 2015 13:45:54 +0000	5,0592000000	+0,2044
Wed, 25 Feb 2015 16:45:25 +0000	4,8548000000	+0,0067
Mon, 23 Feb 2015 13:31:10 +0000	4,8481000000	+0,026
Sun, 15 Feb 2015 21:43:58 +0000	4,8221000000	+0,0084
Thu, 12 Feb 2015 17:34:52 +0000	4,8137000000	-0,0081
Thu, 05 Feb 2015 18:16:36 +0000	4,8218000000	-0,0268
Sun, 18 Jan 2015 21:40:58 +0000	4,8486000000	+0,0212
Fri, 16 Jan 2015 05:18:59 +0000	4,8274000000	+0,1116
Sun, 11 Jan 2015 11:06:00 +0000	4,7158000000	+0,0666
Wed, 31 Dec 2014 20:05:46 +0000	4,6492000000	+0,0339
Fri, 26 Dec 2014 16:22:25 +0000	4,6153000000	-0,011
Sat, 20 Dec 2014 05:20:32 +0000	4,6263000000	+0,0795
Fri, 12 Dec 2014 17:58:42 +0000	4,5468000000	-0,008
Tue, 09 Dec 2014 15:57:26 +0000	4,5548000000	-0,0187
Tue, 09 Dec 2014 10:20:20 +0000	4,5735000000	-0,0048
Sun, 07 Dec 2014 14:07:28 +0000	4,5783000000	0
Sun, 07 Dec 2014 01:23:05 +0000	4,5783000000	-0,0257
Wed, 03 Dec 2014 20:42:15 +0000	4,6040000000	+0,0219
Tue, 02 Dec 2014 16:06:27 +0000	4,5821000000	+0,015
Mon, 01 Dec 2014 03:21:58 +0000	4,5671000000	-0,0173
Sat, 29 Nov 2014 01:33:06 +0000	4,5844000000	+0,0014
Tue, 25 Nov 2014 16:32:25 +0000	4,5830000000	-0,0115
Mon, 24 Nov 2014 14:31:32 +0000	4,5945000000	-0,0273
Sun, 23 Nov 2014 18:03:45 +0000	4,6218000000	+0,0774
Wed, 19 Nov 2014 17:46:27 +0000	4,5444000000	-0,0356
Sat, 15 Nov 2014 14:17:55 +0000	4,5800000000	-0,0299
Fri, 14 Nov 2014 14:13:29 +0000	4,6099000000	-0,0108
Sat, 01 Nov 2014 19:38:32 +0000	4,6207000000	+0,0205
Tue, 28 Oct 2014 08:57:17 +0000	4,6002000000	+0,0008
Mon, 27 Oct 2014 12:54:00 +0000	4,5994000000	-0,0081
Sat, 25 Oct 2014 03:58:45 +0000	4,6075000000	-0,0073
Fri, 24 Oct 2014 07:22:40 +0000	4,6148000000	-0,0126
Thu, 23 Oct 2014 05:58:47 +0000	4,6274000000	+0,0326
Wed, 24 Sep 2014 23:53:41 +0000	4,5948000000	+0,0144
Sun, 21 Sep 2014 16:20:56 +0000	4,5804000000	+0,0392
Sat, 30 Aug 2014 02:47:01 +0000	4,5412000000	+0,0141
Wed, 27 Aug 2014 21:45:06 +0000	4,5271000000	+0,0562
Thu, 14 Aug 2014 03:27:20 +0000	4,4709000000	+0,0033
Tue, 05 Aug 2014 23:26:12 +0000	4,4676000000	+0,0148
Fri, 01 Aug 2014 17:37:02 +0000	4,4528000000	+0,0518
Fri, 04 Jul 2014 21:39:30 +0000	4,4010000000	+0,0217
Wed, 25 Jun 2014 04:27:28 +0000	4,3793000000	+0,1177
Wed, 26 Mar 2014 05:09:37 +0000	4,2616000000	+0,0134
Sun, 23 Mar 2014 06:39:47 +0000	4,2482000000	-0,0874
Wed, 12 Feb 2014 23:54:16 +0000	4,3356000000	+0,0147
Mon, 20 Jan 2014 05:10:48 +0000	4,3209000000	-0,0018
Sat, 18 Jan 2014 09:25:03 +0000	4,3227000000	+0,0153
Fri, 17 Jan 2014 04:58:48 +0000	4,3074000000	+0,0036
Wed, 15 Jan 2014 07:40:17 +0000	4,3038000000	-0,0083
Tue, 14 Jan 2014 03:11:25 +0000	4,3121000000	-0,009
Mon, 06 Jan 2014 11:00:29 +0000	4,3211000000	-0,0124
Sun, 05 Jan 2014 14:15:24 +0000	4,3335000000	+0,0408
Tue, 31 Dec 2013 16:09:38 +0000	4,2927000000	-0,0216
Tue, 17 Dec 2013 16:19:58 +0000	4,3143000000	-0,05978231
Wed, 23 Oct 2013 23:15:32 +0000	4,3740823100	-0,01831537
Tue, 22 Oct 2013 02:17:31 +0000	4,3923976800	-0,00264553
Sun, 29 Sep 2013 05:57:51 +0000	4,3950432100	0
Thu, 26 Sep 2013 19:13:09 +0000	4,3950432100	-0,02843448
Fri, 13 Sep 2013 04:56:03 +0000	4,4234776900	-0,00197863
Thu, 12 Sep 2013 16:51:15 +0000	4,4254563200	-0,00307477
Sat, 31 Aug 2013 12:09:21 +0000	4,4285310900	+0,06693237
Mon, 26 Aug 2013 16:45:30 +0000	4,3615987200	+0,0053903
Thu, 22 Aug 2013 00:34:33 +0000	4,3562084200	-0,09180097
Mon, 12 Aug 2013 03:42:58 +0000	4,4480093900	+0,02852349
Thu, 08 Aug 2013 00:16:13 +0000	4,4194859000	-0,00460363
Mon, 05 Aug 2013 10:51:22 +0000	4,4240895300	+0,01043671
Sun, 04 Aug 2013 15:01:11 +0000	4,4136528200	-0,15079826
Wed, 10 Jul 2013 04:01:19 +0000	4,5644510800	+0,05124558
Thu, 27 Jun 2013 12:05:49 +0000	4,5132055000	+0,05444827
Tue, 25 Jun 2013 10:47:39 +0000	4,4587572300	+0,02901939
Wed, 19 Jun 2013 19:10:38 +0000	4,4297378400	-0,03926165
Sun, 16 Jun 2013 14:01:04 +0000	4,4689994900	0
Sat, 15 Jun 2013 20:22:55 +0000	4,4689994900	-0,08785137
Sat, 25 May 2013 19:25:08 +0000	4,5568508600	-0,06493291
Fri, 17 May 2013 07:29:59 +0000	4,6217837700	-0,01009096
Mon, 13 May 2013 16:06:05 +0000	4,6318747300	+0,00285983
Mon, 29 Apr 2013 09:00:36 +0000	4,6290149000	0
Sat, 27 Apr 2013 09:24:34 +0000	4,6290149000	+0,01548036
Sun, 21 Apr 2013 07:06:49 +0000	4,6135345400	0
Sat, 20 Apr 2013 01:41:00 +0000	4,6135345400	-0,03765587
Fri, 05 Apr 2013 07:56:40 +0000	4,6511904100	-0,04296351
Wed, 03 Apr 2013 01:03:15 +0000	4,6941539200	+0,06866406
Fri, 22 Mar 2013 06:36:29 +0000	4,6254898600	+0,04801727
Sun, 17 Mar 2013 23:24:50 +0000	4,5774725900	0
Sat, 16 Mar 2013 12:37:01 +0000	4,5774725900	-0,00796873
Fri, 15 Mar 2013 16:32:19 +0000	4,5854413200	-0,00824865
Tue, 12 Mar 2013 19:47:28 +0000	4,5936899700	-0,00894092
Mon, 04 Mar 2013 07:30:44 +0000	4,6026308900	+0,02791207
Sat, 23 Feb 2013 21:31:24 +0000	4,5747188200	+0,06258803
Mon, 18 Feb 2013 03:10:45 +0000	4,5121307900	0
Fri, 15 Feb 2013 16:39:55 +0000	4,5121307900	+0,04107669
Thu, 14 Feb 2013 01:05:12 +0000	4,4710541000	-0,00953795
Tue, 12 Feb 2013 20:30:43 +0000	4,4805920500	-0,00143962
Mon, 28 Jan 2013 21:30:03 +0000	4,4820316700	-0,00476982
Sat, 26 Jan 2013 14:32:43 +0000	4,4868014900	-0,11090095
Fri, 11 Jan 2013 22:35:54 +0000	4,5977024400	-0,01184059
Thu, 27 Dec 2012 05:59:06 +0000	4,6095430300	-0,06848997
Mon, 10 Dec 2012 17:07:28 +0000	4,6780330000	-0,12071581
Wed, 14 Nov 2012 07:48:08 +0000	4,7987488100	+0,08194838
Fri, 26 Oct 2012 14:49:19 +0000	4,7168004300	-0,12898992
Sat, 28 Jul 2012 19:42:34 +0000	4,8457903500	-0,02702236
Sun, 22 Jul 2012 07:35:33 +0000	4,8728127100	0
Sat, 21 Jul 2012 08:15:29 +0000	4,8728127100	+0,05117982
Thu, 19 Jul 2012 17:24:50 +0000	4,8216328900	+0,16318543
Tue, 03 Jul 2012 00:08:33 +0000	4,6584474600	+0,00499949
Wed, 27 Jun 2012 12:59:52 +0000	4,6534479700	+0,04279893
Thu, 14 Jun 2012 03:21:38 +0000	4,6106490400	-0,0199283
Wed, 13 Jun 2012 02:56:56 +0000	4,6305773400	+0,00017787
Mon, 04 Jun 2012 02:19:27 +0000	4,6303994700	+0,02593261
Tue, 15 May 2012 21:30:47 +0000	4,6044668600	+0,16369883
Sun, 01 Apr 2012 14:07:12 +0000	4,4407680300	-0,04048645
Wed, 15 Feb 2012 09:33:44 +0000	4,4812544800	+0,0122944
Fri, 10 Feb 2012 21:15:04 +0000	4,4689600800	-0,01987611
Thu, 09 Feb 2012 21:34:13 +0000	4,4888361900	-0,02131236
Thu, 26 Jan 2012 01:57:56 +0000	4,5101485500	+0,15362407
Thu, 15 Sep 2011 05:41:07 +0000	4,3565244800	-0,00573171
Mon, 12 Sep 2011 00:52:34 +0000	4,3622561900	+0,07618733
Sun, 10 Jul 2011 10:18:43 +0000	4,2860688600	0

Please note that SGD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 10:49:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Danish krone exchange chart

Note: The Singapore dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the SGD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Danish krone pair for a period of 2450 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).