The exchange rate as of today for SGD/DOP is SGD per DOP, which means that with 100 Singapore dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for SGD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or DOP currencies.

SGD to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 14:39:32 +0000	37,6197000000	-0,2798
Wed, 14 Mar 2018 10:31:01 +0000	37,8995000000	+2,6859
Wed, 01 Nov 2017 10:57:17 +0000	35,2136000000	+0,031
Tue, 31 Oct 2017 01:43:13 +0000	35,1826000000	-0,032
Tue, 24 Oct 2017 05:50:08 +0000	35,2146000000	+0,4943
Sun, 22 Oct 2017 11:11:03 +0000	34,7203000000	0
Sat, 21 Oct 2017 02:07:38 +0000	34,7203000000	-0,3651
Thu, 19 Oct 2017 10:23:30 +0000	35,0854000000	+0,0858
Sun, 15 Oct 2017 16:41:38 +0000	34,9996000000	0
Fri, 13 Oct 2017 21:48:30 +0000	34,9996000000	+0,133
Fri, 13 Oct 2017 05:38:46 +0000	34,8666000000	+0,1491
Mon, 02 Oct 2017 20:06:54 +0000	34,7175000000	-0,4526
Tue, 26 Sep 2017 18:26:29 +0000	35,1701000000	-0,2093
Sun, 24 Sep 2017 10:31:17 +0000	35,3794000000	0
Sat, 23 Sep 2017 23:06:21 +0000	35,3794000000	+0,3987
Fri, 22 Sep 2017 14:44:13 +0000	34,9807000000	+0,0693
Tue, 19 Sep 2017 16:07:33 +0000	34,9114000000	-0,107
Sun, 17 Sep 2017 21:01:58 +0000	35,0184000000	-0,0231
Fri, 15 Sep 2017 11:40:09 +0000	35,0415000000	+0,1459
Thu, 14 Sep 2017 16:34:32 +0000	34,8956000000	-0,0026
Thu, 07 Sep 2017 00:20:13 +0000	34,8982000000	-0,0994
Mon, 04 Sep 2017 04:18:10 +0000	34,9976000000	+0,4462
Sat, 02 Sep 2017 22:09:46 +0000	34,5514000000	-0,5202
Thu, 31 Aug 2017 19:27:39 +0000	35,0716000000	+0,4568
Mon, 28 Aug 2017 06:58:18 +0000	34,6148000000	+0,1477
Thu, 24 Aug 2017 18:21:19 +0000	34,4671000000	+0,061
Sat, 19 Aug 2017 21:15:06 +0000	34,4061000000	+0,0554
Wed, 16 Aug 2017 11:18:33 +0000	34,3507000000	-0,2432
Sun, 13 Aug 2017 11:45:31 +0000	34,5939000000	+0,1281
Fri, 11 Aug 2017 09:37:57 +0000	34,4658000000	-0,0261
Thu, 10 Aug 2017 18:05:20 +0000	34,4919000000	+0,0043
Thu, 10 Aug 2017 13:41:12 +0000	34,4876000000	-0,0159
Tue, 08 Aug 2017 17:29:22 +0000	34,5035000000	-0,0822
Sat, 05 Aug 2017 20:02:46 +0000	34,5857000000	0
Sat, 05 Aug 2017 15:31:38 +0000	34,5857000000	0
Sat, 05 Aug 2017 03:18:06 +0000	34,5857000000	-0,054
Thu, 03 Aug 2017 19:47:26 +0000	34,6397000000	-0,0213
Fri, 28 Jul 2017 00:34:35 +0000	34,6610000000	-0,0697
Wed, 26 Jul 2017 22:12:28 +0000	34,7307000000	+0,0801
Mon, 24 Jul 2017 00:29:46 +0000	34,6506000000	-0,0226
Sat, 22 Jul 2017 03:16:45 +0000	34,6732000000	+0,027
Fri, 21 Jul 2017 13:21:33 +0000	34,6462000000	+0,1236
Thu, 20 Jul 2017 03:06:38 +0000	34,5226000000	-0,078
Tue, 18 Jul 2017 21:36:58 +0000	34,6006000000	+0,0058
Tue, 18 Jul 2017 11:50:05 +0000	34,5948000000	+0,6344
Wed, 12 Jul 2017 00:25:19 +0000	33,9604000000	-0,0414
Mon, 10 Jul 2017 00:29:16 +0000	34,0018000000	-0,0146
Tue, 04 Jul 2017 11:30:32 +0000	34,0164000000	-0,3107
Mon, 03 Jul 2017 21:15:30 +0000	34,3271000000	+0,098
Sat, 01 Jul 2017 06:04:31 +0000	34,2291000000	+0,0096
Fri, 30 Jun 2017 16:32:37 +0000	34,2195000000	-0,175
Thu, 29 Jun 2017 18:29:06 +0000	34,3945000000	+0,3135
Wed, 28 Jun 2017 22:56:38 +0000	34,0810000000	+0,1225
Sun, 25 Jun 2017 03:56:43 +0000	33,9585000000	-0,0983
Mon, 19 Jun 2017 07:21:03 +0000	34,0568000000	-0,0519
Mon, 19 Jun 2017 02:52:13 +0000	34,1087000000	+0,0193
Sun, 18 Jun 2017 10:49:17 +0000	34,0894000000	0
Sun, 18 Jun 2017 00:04:29 +0000	34,0894000000	+0,0135
Fri, 16 Jun 2017 16:33:23 +0000	34,0759000000	+0,0017
Thu, 15 Jun 2017 20:17:10 +0000	34,0742000000	+0,1081
Tue, 13 Jun 2017 14:24:14 +0000	33,9661000000	-0,027
Mon, 12 Jun 2017 00:14:29 +0000	33,9931000000	-0,0209
Sun, 11 Jun 2017 12:59:13 +0000	34,0140000000	0
Sun, 11 Jun 2017 02:42:32 +0000	34,0140000000	0
Sat, 10 Jun 2017 23:01:27 +0000	34,0140000000	0
Sat, 10 Jun 2017 16:59:06 +0000	34,0140000000	-0,0694
Wed, 31 May 2017 10:47:25 +0000	34,0834000000	+0,1671
Tue, 30 May 2017 06:52:01 +0000	33,9163000000	-0,1248
Mon, 29 May 2017 12:33:46 +0000	34,0411000000	+0,0555
Thu, 25 May 2017 20:53:53 +0000	33,9856000000	-0,2008
Thu, 25 May 2017 15:53:47 +0000	34,1864000000	+0,2861
Tue, 23 May 2017 21:19:23 +0000	33,9003000000	-0,0466
Wed, 17 May 2017 03:13:32 +0000	33,9469000000	+0,2202
Mon, 15 May 2017 03:02:48 +0000	33,7267000000	-0,0074
Sat, 13 May 2017 10:40:05 +0000	33,7341000000	0
Sat, 13 May 2017 04:37:45 +0000	33,7341000000	+0,2684
Thu, 11 May 2017 21:43:10 +0000	33,4657000000	+0,0112
Thu, 11 May 2017 14:10:04 +0000	33,4545000000	-0,3234
Tue, 02 May 2017 17:11:22 +0000	33,7779000000	+0,006
Tue, 02 May 2017 08:47:53 +0000	33,7719000000	+0,0828
Sat, 29 Apr 2017 08:36:15 +0000	33,6891000000	+0,0215
Fri, 28 Apr 2017 18:03:36 +0000	33,6676000000	-0,0974
Fri, 28 Apr 2017 09:34:11 +0000	33,7650000000	+0,0509
Wed, 26 Apr 2017 20:35:14 +0000	33,7141000000	-0,0678
Tue, 25 Apr 2017 09:02:36 +0000	33,7819000000	+0,0922
Sun, 23 Apr 2017 00:14:47 +0000	33,6897000000	0
Sat, 22 Apr 2017 11:22:26 +0000	33,6897000000	-0,0003
Wed, 19 Apr 2017 09:14:10 +0000	33,6900000000	+0,0292
Tue, 18 Apr 2017 06:24:07 +0000	33,6608000000	-0,0463
Mon, 17 Apr 2017 10:57:10 +0000	33,7071000000	+0,0807
Sun, 16 Apr 2017 11:07:54 +0000	33,6264000000	-0,1213
Thu, 13 Apr 2017 06:11:42 +0000	33,7477000000	+0,2157
Wed, 12 Apr 2017 17:54:15 +0000	33,5320000000	+0,0765
Tue, 11 Apr 2017 09:07:48 +0000	33,4555000000	-0,2143
Sun, 09 Apr 2017 06:31:54 +0000	33,6698000000	+0,1951
Fri, 07 Apr 2017 17:08:51 +0000	33,4747000000	-0,036
Thu, 06 Apr 2017 03:02:05 +0000	33,5107000000	-0,0739
Wed, 05 Apr 2017 08:47:16 +0000	33,5846000000	-0,0583
Tue, 04 Apr 2017 05:12:22 +0000	33,6429000000	-0,0119
Mon, 03 Apr 2017 07:43:02 +0000	33,6548000000	-0,1184
Fri, 24 Mar 2017 16:22:00 +0000	33,7732000000	+0,0851
Wed, 22 Mar 2017 14:43:12 +0000	33,6881000000	+0,0133
Tue, 21 Mar 2017 18:28:45 +0000	33,6748000000	+0,1893
Sun, 19 Mar 2017 07:04:35 +0000	33,4855000000	0
Sat, 18 Mar 2017 02:09:31 +0000	33,4855000000	+0,3205
Tue, 14 Mar 2017 19:17:03 +0000	33,1650000000	+0,1982
Wed, 08 Mar 2017 13:18:35 +0000	32,9668000000	-0,244
Tue, 07 Mar 2017 13:50:57 +0000	33,2108000000	+0,1469
Mon, 06 Mar 2017 21:17:44 +0000	33,0639000000	-0,105
Sun, 05 Mar 2017 01:05:16 +0000	33,1689000000	-0,2785
Wed, 01 Mar 2017 01:47:48 +0000	33,4474000000	-0,1931
Tue, 28 Feb 2017 15:12:34 +0000	33,6405000000	+0,2537
Sun, 26 Feb 2017 18:49:35 +0000	33,3868000000	+0,0179
Sun, 26 Feb 2017 06:50:35 +0000	33,3689000000	+0,4535
Mon, 20 Feb 2017 19:03:38 +0000	32,9154000000	-0,3415
Sat, 18 Feb 2017 09:53:56 +0000	33,2569000000	+0,4857
Wed, 15 Feb 2017 08:55:17 +0000	32,7712000000	-0,1536
Fri, 10 Feb 2017 16:50:22 +0000	32,9248000000	+0,1261
Fri, 10 Feb 2017 02:04:14 +0000	32,7987000000	-0,0709
Thu, 09 Feb 2017 08:03:22 +0000	32,8696000000	+0,0408
Tue, 07 Feb 2017 12:03:29 +0000	32,8288000000	-0,2555
Fri, 03 Feb 2017 22:41:06 +0000	33,0843000000	+0,1689
Fri, 03 Feb 2017 00:00:23 +0000	32,9154000000	+0,2507
Tue, 31 Jan 2017 01:51:43 +0000	32,6647000000	+0,2202
Sun, 29 Jan 2017 10:31:14 +0000	32,4445000000	-0,3221
Thu, 26 Jan 2017 05:49:10 +0000	32,7666000000	+0,2928
Sun, 22 Jan 2017 19:21:36 +0000	32,4738000000	+0,0294
Sun, 22 Jan 2017 05:02:19 +0000	32,4444000000	+0,0478
Sun, 15 Jan 2017 19:09:13 +0000	32,3966000000	-0,0262
Sun, 15 Jan 2017 01:37:34 +0000	32,4228000000	+0,2125
Sat, 07 Jan 2017 04:22:35 +0000	32,2103000000	-0,0651
Thu, 05 Jan 2017 11:54:28 +0000	32,2754000000	+0,1428
Mon, 02 Jan 2017 05:26:04 +0000	32,1326000000	+0,1086
Mon, 02 Jan 2017 02:23:25 +0000	32,0240000000	+0,0375
Fri, 30 Dec 2016 14:17:32 +0000	31,9865000000	+0,0632
Wed, 28 Dec 2016 06:01:17 +0000	31,9233000000	+0,0077
Mon, 26 Dec 2016 17:54:33 +0000	31,9156000000	-0,1002
Mon, 26 Dec 2016 06:42:33 +0000	32,0158000000	+0,0537
Sat, 24 Dec 2016 22:21:10 +0000	31,9621000000	-0,0673
Thu, 22 Dec 2016 17:25:36 +0000	32,0294000000	+0,0377
Wed, 21 Dec 2016 16:24:45 +0000	31,9917000000	-0,0467
Sun, 18 Dec 2016 22:54:53 +0000	32,0384000000	-0,016
Sat, 17 Dec 2016 21:11:47 +0000	32,0544000000	-0,0373
Thu, 15 Dec 2016 04:02:13 +0000	32,0917000000	-0,252
Fri, 09 Dec 2016 16:25:39 +0000	32,3437000000	-0,0767
Thu, 08 Dec 2016 21:07:36 +0000	32,4204000000	-0,2926
Thu, 08 Dec 2016 11:04:56 +0000	32,7130000000	+0,1758
Wed, 07 Dec 2016 04:36:59 +0000	32,5372000000	+0,1738
Mon, 05 Dec 2016 00:02:07 +0000	32,3634000000	+0,0263
Mon, 28 Nov 2016 20:49:19 +0000	32,3371000000	+0,0225
Mon, 28 Nov 2016 17:00:31 +0000	32,3146000000	+0,0287
Mon, 28 Nov 2016 09:42:26 +0000	32,2859000000	-0,3009
Sun, 27 Nov 2016 11:21:54 +0000	32,5868000000	+0,3752
Thu, 24 Nov 2016 10:53:58 +0000	32,2116000000	-0,0365
Mon, 21 Nov 2016 16:55:34 +0000	32,2481000000	-0,1723
Sat, 19 Nov 2016 03:26:59 +0000	32,4204000000	-0,1997
Fri, 18 Nov 2016 08:55:37 +0000	32,6201000000	+0,1526
Mon, 14 Nov 2016 09:05:40 +0000	32,4675000000	-0,265
Thu, 10 Nov 2016 11:39:48 +0000	32,7325000000	-0,6201
Sat, 05 Nov 2016 10:56:13 +0000	33,3526000000	+0,1058
Wed, 02 Nov 2016 17:53:36 +0000	33,2468000000	+0,135
Tue, 25 Oct 2016 16:31:52 +0000	33,1118000000	+0,227
Thu, 20 Oct 2016 21:23:28 +0000	32,8848000000	-0,4809
Mon, 17 Oct 2016 16:56:09 +0000	33,3657000000	+0,2574
Sat, 15 Oct 2016 21:59:41 +0000	33,1083000000	-0,3222
Mon, 10 Oct 2016 19:28:19 +0000	33,4305000000	-0,0548
Mon, 10 Oct 2016 03:35:30 +0000	33,4853000000	-0,0155
Thu, 06 Oct 2016 13:44:50 +0000	33,5008000000	-0,2619
Tue, 27 Sep 2016 23:41:30 +0000	33,7627000000	+0,1319
Sun, 18 Sep 2016 12:20:26 +0000	33,6308000000	+0,2684
Wed, 14 Sep 2016 03:21:17 +0000	33,3624000000	-0,4346
Mon, 12 Sep 2016 03:30:24 +0000	33,7970000000	+0,0557
Fri, 09 Sep 2016 02:20:22 +0000	33,7413000000	-0,1118
Sun, 28 Aug 2016 08:22:25 +0000	33,8531000000	-0,1233
Fri, 26 Aug 2016 08:08:26 +0000	33,9764000000	-0,32
Thu, 18 Aug 2016 03:59:22 +0000	34,2964000000	+0,1412
Sun, 14 Aug 2016 11:29:21 +0000	34,1552000000	+0,4155
Wed, 20 Jul 2016 17:35:55 +0000	33,7397000000	-0,2484
Mon, 18 Jul 2016 21:54:32 +0000	33,9881000000	-0,0785
Fri, 15 Jul 2016 20:41:01 +0000	34,0666000000	+0,3144
Wed, 13 Jul 2016 21:49:19 +0000	33,7522000000	-0,1717
Thu, 30 Jun 2016 06:37:10 +0000	33,9239000000	+0,1147
Mon, 27 Jun 2016 03:39:18 +0000	33,8092000000	-0,1853
Wed, 22 Jun 2016 04:56:04 +0000	33,9945000000	-0,0019
Sat, 18 Jun 2016 20:28:03 +0000	33,9964000000	+0,0172
Thu, 16 Jun 2016 13:03:47 +0000	33,9792000000	+0,5909
Thu, 02 Jun 2016 02:39:16 +0000	33,3883000000	+0,0855
Wed, 01 Jun 2016 23:10:55 +0000	33,3028000000	-0,0877
Fri, 27 May 2016 07:49:02 +0000	33,3905000000	+0,0201
Thu, 26 May 2016 11:50:49 +0000	33,3704000000	-0,0029
Wed, 25 May 2016 20:55:29 +0000	33,3733000000	+0,1388
Tue, 24 May 2016 22:56:05 +0000	33,2345000000	+0,0544
Sat, 21 May 2016 01:02:36 +0000	33,1801000000	-0,0589
Fri, 20 May 2016 02:10:16 +0000	33,2390000000	-0,0089
Thu, 19 May 2016 15:21:05 +0000	33,2479000000	-0,2004
Mon, 16 May 2016 10:50:05 +0000	33,4483000000	-0,0184
Mon, 16 May 2016 01:46:09 +0000	33,4667000000	+0,1275
Fri, 13 May 2016 03:26:39 +0000	33,3392000000	-0,1317
Thu, 12 May 2016 09:13:21 +0000	33,4709000000	+0,1151
Mon, 09 May 2016 10:25:52 +0000	33,3558000000	-0,2462
Wed, 04 May 2016 16:03:17 +0000	33,6020000000	-0,3666
Wed, 27 Apr 2016 01:10:53 +0000	33,9686000000	-0,1339
Wed, 20 Apr 2016 05:49:44 +0000	34,1025000000	+0,3309
Sat, 16 Apr 2016 19:18:56 +0000	33,7716000000	-0,236
Wed, 13 Apr 2016 20:30:39 +0000	34,0076000000	-0,0338
Sun, 10 Apr 2016 13:30:06 +0000	34,0414000000	+0,1404
Thu, 31 Mar 2016 05:54:38 +0000	33,9010000000	+0,0474
Thu, 17 Mar 2016 15:55:09 +0000	33,8536000000	+0,5796
Sun, 13 Mar 2016 19:47:18 +0000	33,2740000000	-0,052
Sat, 12 Mar 2016 01:33:29 +0000	33,3260000000	+0,1724
Thu, 10 Mar 2016 09:18:14 +0000	33,1536000000	+0,2075
Thu, 03 Mar 2016 18:59:25 +0000	32,9461000000	+0,356
Wed, 02 Mar 2016 13:12:36 +0000	32,5901000000	+0,3152
Mon, 22 Feb 2016 05:41:08 +0000	32,2749000000	+0,0512
Mon, 22 Feb 2016 02:29:09 +0000	32,2237000000	+0,0091
Sun, 21 Feb 2016 21:17:05 +0000	32,2146000000	-0,2947
Tue, 16 Feb 2016 20:29:13 +0000	32,5093000000	-0,0414
Tue, 16 Feb 2016 09:09:32 +0000	32,5507000000	-0,0351
Mon, 15 Feb 2016 19:10:22 +0000	32,5858000000	+0,0088
Mon, 08 Feb 2016 19:53:01 +0000	32,5770000000	+0,082
Mon, 08 Feb 2016 12:37:57 +0000	32,4950000000	+0,4644
Mon, 01 Feb 2016 15:37:01 +0000	32,0306000000	+0,0653
Sun, 31 Jan 2016 05:36:16 +0000	31,9653000000	+0,1079
Sat, 23 Jan 2016 07:19:43 +0000	31,8574000000	+0,2706
Sun, 17 Jan 2016 19:50:40 +0000	31,5868000000	-0,1724
Fri, 08 Jan 2016 01:06:27 +0000	31,7592000000	+0,0008
Wed, 06 Jan 2016 06:35:08 +0000	31,7584000000	-0,2003
Tue, 05 Jan 2016 14:27:33 +0000	31,9587000000	-0,3069
Sat, 02 Jan 2016 20:10:53 +0000	32,2656000000	0
Sat, 02 Jan 2016 17:08:36 +0000	32,2656000000	-0,1105
Mon, 28 Dec 2015 03:10:38 +0000	32,3761000000	+0,167
Fri, 18 Dec 2015 20:18:23 +0000	32,2091000000	-0,0923
Tue, 15 Dec 2015 06:24:05 +0000	32,3014000000	+0,0445
Sun, 13 Dec 2015 21:52:18 +0000	32,2569000000	+0,0117
Wed, 09 Dec 2015 04:19:23 +0000	32,2452000000	-0,077
Sat, 05 Dec 2015 01:17:19 +0000	32,3222000000	+0,2828
Thu, 03 Dec 2015 04:33:30 +0000	32,0394000000	-0,0034
Wed, 02 Dec 2015 22:54:56 +0000	32,0428000000	-0,1323
Mon, 30 Nov 2015 07:52:57 +0000	32,1751000000	+0,0678
Fri, 27 Nov 2015 21:02:20 +0000	32,1073000000	+0,0051
Fri, 27 Nov 2015 03:50:43 +0000	32,1022000000	+0,1084
Thu, 26 Nov 2015 05:52:25 +0000	31,9938000000	-0,0996
Sat, 21 Nov 2015 02:37:13 +0000	32,0934000000	+0,3644
Tue, 17 Nov 2015 23:19:54 +0000	31,7290000000	-0,1508
Sun, 15 Nov 2015 13:52:02 +0000	31,8798000000	0
Sun, 15 Nov 2015 02:34:43 +0000	31,8798000000	-0,0619
Fri, 13 Nov 2015 07:45:11 +0000	31,9417000000	+0,0008
Fri, 06 Nov 2015 20:29:49 +0000	31,9409000000	-0,3987
Wed, 04 Nov 2015 16:36:20 +0000	32,3396000000	-0,1062
Tue, 27 Oct 2015 19:35:14 +0000	32,4458000000	-0,1071
Tue, 27 Oct 2015 08:06:28 +0000	32,5529000000	+0,1436
Sun, 25 Oct 2015 15:43:00 +0000	32,4093000000	0
Sat, 24 Oct 2015 11:24:11 +0000	32,4093000000	0
Sat, 24 Oct 2015 03:19:12 +0000	32,4093000000	-0,304
Fri, 23 Oct 2015 04:43:43 +0000	32,7133000000	+0,4262
Mon, 12 Oct 2015 14:39:07 +0000	32,2871000000	+0,1702
Thu, 08 Oct 2015 07:35:29 +0000	32,1169000000	+0,4052
Wed, 07 Oct 2015 01:01:29 +0000	31,7117000000	-0,151
Tue, 06 Oct 2015 18:31:44 +0000	31,8627000000	+0,2586
Mon, 05 Oct 2015 01:26:57 +0000	31,6041000000	-0,1783
Thu, 01 Oct 2015 00:11:43 +0000	31,7824000000	+0,0664
Mon, 28 Sep 2015 05:47:14 +0000	31,7160000000	+0,0172
Sat, 26 Sep 2015 03:34:26 +0000	31,6988000000	-0,0467
Fri, 25 Sep 2015 19:44:29 +0000	31,7455000000	-0,5543
Sat, 19 Sep 2015 16:28:37 +0000	32,2998000000	+0,0096
Thu, 17 Sep 2015 09:02:26 +0000	32,2902000000	+0,2828
Sun, 13 Sep 2015 12:42:58 +0000	32,0074000000	+0,1356
Fri, 11 Sep 2015 14:55:12 +0000	31,8718000000	+0,0007
Fri, 11 Sep 2015 11:14:57 +0000	31,8711000000	-0,0188
Tue, 01 Sep 2015 06:26:01 +0000	31,8899000000	-0,1369
Tue, 25 Aug 2015 16:00:03 +0000	32,0268000000	+0,1219
Tue, 25 Aug 2015 05:01:57 +0000	31,9049000000	-0,0808
Sat, 22 Aug 2015 05:41:09 +0000	31,9857000000	-0,0214
Mon, 17 Aug 2015 05:18:04 +0000	32,0071000000	-0,036
Sat, 15 Aug 2015 09:53:33 +0000	32,0431000000	-0,6757
Mon, 03 Aug 2015 21:47:13 +0000	32,7188000000	-0,067
Mon, 03 Aug 2015 05:42:56 +0000	32,7858000000	-0,0653
Sat, 01 Aug 2015 03:32:26 +0000	32,8511000000	-0,0641
Mon, 27 Jul 2015 22:40:39 +0000	32,9152000000	-0,0476
Mon, 27 Jul 2015 13:43:46 +0000	32,9628000000	-0,0199
Thu, 23 Jul 2015 21:03:27 +0000	32,9827000000	-0,0238
Wed, 22 Jul 2015 19:05:09 +0000	33,0065000000	-0,0297
Wed, 22 Jul 2015 09:13:31 +0000	33,0362000000	+0,0643
Tue, 21 Jul 2015 08:15:37 +0000	32,9719000000	-0,0705
Wed, 15 Jul 2015 18:59:30 +0000	33,0424000000	-0,2441
Sat, 11 Jul 2015 10:49:05 +0000	33,2865000000	+0,1926
Sun, 05 Jul 2015 21:07:07 +0000	33,0939000000	-0,1174
Thu, 02 Jul 2015 06:17:20 +0000	33,2113000000	-0,23
Fri, 26 Jun 2015 00:01:44 +0000	33,4413000000	-0,2419
Sat, 20 Jun 2015 03:38:50 +0000	33,6832000000	0
Fri, 19 Jun 2015 23:32:15 +0000	33,6832000000	+0,0371
Thu, 18 Jun 2015 19:02:03 +0000	33,6461000000	+0,314
Wed, 17 Jun 2015 12:59:58 +0000	33,3321000000	-0,0571
Sun, 14 Jun 2015 19:19:53 +0000	33,3892000000	+0,0261
Sat, 13 Jun 2015 18:41:10 +0000	33,3631000000	0
Sat, 13 Jun 2015 14:14:28 +0000	33,3631000000	-0,1083
Wed, 10 Jun 2015 14:06:47 +0000	33,4714000000	+0,3059
Tue, 09 Jun 2015 02:00:00 +0000	33,1655000000	-0,0673
Wed, 03 Jun 2015 00:21:54 +0000	33,2328000000	+0,1221
Tue, 02 Jun 2015 12:14:13 +0000	33,1107000000	-0,0549
Mon, 01 Jun 2015 11:35:51 +0000	33,1656000000	-0,4434
Thu, 07 May 2015 15:10:51 +0000	33,6090000000	-0,0598
Thu, 07 May 2015 09:23:26 +0000	33,6688000000	+0,0466
Tue, 05 May 2015 15:26:31 +0000	33,6222000000	+0,0663
Sat, 25 Apr 2015 16:21:55 +0000	33,5559000000	+0,2956
Sat, 18 Apr 2015 04:42:04 +0000	33,2603000000	+0,4027
Tue, 07 Apr 2015 19:45:23 +0000	32,8576000000	+0,1702
Wed, 25 Mar 2015 14:21:16 +0000	32,6874000000	+0,0427
Mon, 23 Mar 2015 13:23:36 +0000	32,6447000000	-0,3535
Wed, 25 Feb 2015 06:39:43 +0000	32,9982000000	+0,0003
Wed, 25 Feb 2015 02:55:11 +0000	32,9979000000	+0,0972
Sun, 22 Feb 2015 12:43:44 +0000	32,9007000000	0
Sat, 21 Feb 2015 16:29:07 +0000	32,9007000000	-0,1865
Sun, 15 Feb 2015 04:07:34 +0000	33,0872000000	-0,0664
Mon, 09 Feb 2015 05:52:12 +0000	33,1536000000	-0,272
Mon, 19 Jan 2015 07:43:30 +0000	33,4256000000	+0,002
Thu, 15 Jan 2015 19:09:39 +0000	33,4236000000	+0,1687
Tue, 13 Jan 2015 03:04:44 +0000	33,2549000000	-0,2171
Fri, 26 Dec 2014 05:03:12 +0000	33,4720000000	-0,1934
Sat, 20 Dec 2014 05:40:08 +0000	33,6654000000	-0,078
Tue, 16 Dec 2014 05:00:04 +0000	33,7434000000	+0,0493
Fri, 12 Dec 2014 11:23:55 +0000	33,6941000000	+0,0773
Thu, 11 Dec 2014 23:26:43 +0000	33,6168000000	+0,274
Mon, 08 Dec 2014 09:17:37 +0000	33,3428000000	-0,017
Sat, 06 Dec 2014 07:37:23 +0000	33,3598000000	-0,2936
Wed, 03 Dec 2014 07:08:00 +0000	33,6534000000	-0,0439
Tue, 02 Dec 2014 15:43:33 +0000	33,6973000000	-0,1264
Fri, 28 Nov 2014 17:14:51 +0000	33,8237000000	+0,0005
Fri, 28 Nov 2014 13:56:32 +0000	33,8232000000	-0,7285
Tue, 25 Nov 2014 13:42:56 +0000	34,5517000000	0
Tue, 18 Nov 2014 23:50:45 +0000	34,5517000000	0
Tue, 18 Nov 2014 04:50:54 +0000	34,5517000000	0
Sun, 16 Nov 2014 05:57:24 +0000	34,5517000000	0
Sat, 01 Nov 2014 21:02:56 +0000	34,5517000000	0
Wed, 29 Oct 2014 21:45:07 +0000	34,5517000000	0
Tue, 28 Oct 2014 08:48:07 +0000	34,5517000000	0
Mon, 27 Oct 2014 12:26:50 +0000	34,5517000000	0
Sat, 25 Oct 2014 18:30:38 +0000	34,5517000000	0
Sat, 25 Oct 2014 11:49:01 +0000	34,5517000000	0
Sat, 25 Oct 2014 04:00:39 +0000	34,5517000000	0
Fri, 26 Sep 2014 08:24:16 +0000	34,5517000000	0
Sun, 21 Sep 2014 16:01:46 +0000	34,5517000000	0
Sat, 13 Sep 2014 09:06:48 +0000	34,5517000000	0
Thu, 28 Aug 2014 11:13:57 +0000	34,5517000000	0
Mon, 25 Aug 2014 17:18:59 +0000	34,5517000000	0
Tue, 05 Aug 2014 23:26:09 +0000	34,5517000000	0
Sat, 19 Jul 2014 11:47:13 +0000	34,5517000000	0
Fri, 18 Jul 2014 19:11:26 +0000	34,5517000000	0
Sat, 05 Jul 2014 18:06:45 +0000	34,5517000000	0
Wed, 25 Jun 2014 04:18:33 +0000	34,5517000000	+0,16
Mon, 28 Apr 2014 18:28:17 +0000	34,3917000000	-0,1455
Sat, 12 Apr 2014 15:49:46 +0000	34,5372000000	+0,6407
Fri, 21 Mar 2014 09:01:17 +0000	33,8965000000	-0,3483
Mon, 17 Mar 2014 04:15:18 +0000	34,2448000000	+0,354
Fri, 07 Feb 2014 17:13:47 +0000	33,8908000000	+0,2521
Mon, 03 Feb 2014 00:00:30 +0000	33,6387000000	-0,0127
Tue, 31 Dec 2013 15:08:53 +0000	33,6514000000	-0,3565
Thu, 12 Dec 2013 07:25:31 +0000	34,0079000000	+0,0697
Mon, 09 Dec 2013 17:45:19 +0000	33,9382000000	-0,0109
Sun, 08 Dec 2013 19:51:32 +0000	33,9491000000	-0,2062056
Mon, 04 Nov 2013 05:05:09 +0000	34,1553056000	-0,1438171
Tue, 22 Oct 2013 10:08:10 +0000	34,2991227000	+0,0727863
Thu, 17 Oct 2013 07:03:53 +0000	34,2263364000	+0,109085
Fri, 11 Oct 2013 04:11:53 +0000	34,1172514000	+0,3314281
Sun, 29 Sep 2013 10:30:41 +0000	33,7858233000	+0,246701
Wed, 11 Sep 2013 20:58:59 +0000	33,5391223000	+0,4354506
Mon, 26 Aug 2013 21:45:12 +0000	33,1036717000	+0,0509978
Thu, 22 Aug 2013 00:39:06 +0000	33,0526739000	+0,0042503
Mon, 05 Aug 2013 13:58:14 +0000	33,0484236000	+0,0686341
Sat, 03 Aug 2013 06:21:15 +0000	32,9797895000	-0,0612233
Fri, 28 Jun 2013 07:11:59 +0000	33,0410128000	+0,4077278
Wed, 26 Jun 2013 05:58:36 +0000	32,6332850000	+0,0812017
Sat, 22 Jun 2013 09:22:21 +0000	32,5520833000	-0,4556773
Wed, 19 Jun 2013 18:14:56 +0000	33,0077606000	+0,3966061
Wed, 22 May 2013 13:40:23 +0000	32,6111545000	-0,5811057
Thu, 16 May 2013 00:20:41 +0000	33,1922602000	-0,0375473
Thu, 25 Apr 2013 14:25:02 +0000	33,2298075000	-0,0134068
Sun, 21 Apr 2013 21:50:43 +0000	33,2432143000	+0,2195542
Mon, 08 Apr 2013 04:34:19 +0000	33,0236601000	-0,1302019
Fri, 05 Apr 2013 00:27:57 +0000	33,1538620000	+0,1359558
Sat, 30 Mar 2013 15:41:10 +0000	33,0179062000	+0,0879814
Sat, 23 Mar 2013 07:42:25 +0000	32,9299248000	+0,0443624
Mon, 04 Mar 2013 03:52:48 +0000	32,8855624000	-0,0822086
Sun, 03 Mar 2013 23:23:08 +0000	32,9677710000	0
Sat, 02 Mar 2013 12:42:36 +0000	32,9677710000	+0,1376873
Mon, 25 Feb 2013 01:26:54 +0000	32,8300837000	-0,1456627
Thu, 21 Feb 2013 20:37:57 +0000	32,9757464000	+0,0415991
Fri, 15 Feb 2013 16:39:55 +0000	32,9341473000	+0,1744184
Thu, 14 Feb 2013 01:05:12 +0000	32,7597289000	-0,0212561
Tue, 12 Feb 2013 20:30:58 +0000	32,7809850000	-0,1185673
Wed, 06 Feb 2013 03:50:31 +0000	32,8995523000	-0,0809064
Fri, 11 Jan 2013 22:35:54 +0000	32,9804587000	-0,002878
Mon, 17 Dec 2012 02:46:54 +0000	32,9833367000	+0,0135239
Thu, 13 Dec 2012 13:11:28 +0000	32,9698128000	+0,2584375
Wed, 28 Nov 2012 21:53:26 +0000	32,7113753000	-0,0267371
Wed, 28 Nov 2012 03:36:59 +0000	32,7381124000	+0,3881045
Fri, 19 Oct 2012 12:05:36 +0000	32,3500079000	+1,1055
Mon, 27 Aug 2012 18:48:31 +0000	31,2445079000	+0,0839774
Sun, 22 Jul 2012 10:59:42 +0000	31,1605305000	0
Sat, 21 Jul 2012 03:31:43 +0000	31,1605305000	+0,4421498
Fri, 29 Jun 2012 15:03:54 +0000	30,7183807000	+0,1373191
Thu, 07 Jun 2012 09:39:52 +0000	30,5810616000	+0,1194181
Sun, 27 May 2012 17:19:19 +0000	30,4616435000	-0,088296
Wed, 23 May 2012 07:06:02 +0000	30,5499395000	-0,6750907
Sun, 22 Apr 2012 13:28:34 +0000	31,2250302000	+0,2915932
Sun, 01 Apr 2012 13:23:23 +0000	30,9334370000	+0,2010339
Sun, 12 Feb 2012 21:46:53 +0000	30,7324031000	-0,1370543
Fri, 10 Feb 2012 10:53:40 +0000	30,8694574000	-0,0498122
Tue, 31 Jan 2012 09:13:03 +0000	30,9192696000	+0,1516009
Fri, 16 Sep 2011 09:24:43 +0000	30,7676687000	-0,0656457
Mon, 12 Sep 2011 01:28:32 +0000	30,8333144000	-0,2706528
Sun, 10 Jul 2011 11:50:46 +0000	31,1039672000	0

Please note that SGD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 14:39:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Dominican peso exchange chart

Note: The Singapore dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the SGD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Dominican peso pair for a period of 2449 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.