The exchange rate as of today for SGD/DZD is SGD per DZD, which means that with 100 Singapore dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for SGD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or DZD currencies.

SGD to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 15:20:47 +0000	87,0604000000	+0,1009
Thu, 15 Mar 2018 02:56:25 +0000	86,9595000000	+2,3959
Tue, 31 Oct 2017 06:30:30 +0000	84,5636000000	+0,1773
Mon, 30 Oct 2017 22:52:38 +0000	84,3863000000	+0,1031
Sun, 29 Oct 2017 14:19:49 +0000	84,2832000000	0
Sat, 28 Oct 2017 07:33:17 +0000	84,2832000000	+0,4848
Sun, 22 Oct 2017 11:11:09 +0000	83,7984000000	-0,1572
Fri, 20 Oct 2017 06:01:31 +0000	83,9556000000	+0,023
Tue, 17 Oct 2017 06:23:46 +0000	83,9326000000	-0,3995
Sat, 14 Oct 2017 15:47:12 +0000	84,3321000000	+1,1836
Tue, 10 Oct 2017 06:07:10 +0000	83,1485000000	-0,0534
Mon, 09 Oct 2017 02:07:41 +0000	83,2019000000	+0,3454
Tue, 03 Oct 2017 17:43:27 +0000	82,8565000000	-0,2291
Sat, 30 Sep 2017 07:36:29 +0000	83,0856000000	-0,2077
Sat, 23 Sep 2017 20:48:43 +0000	83,2933000000	+0,2559
Fri, 22 Sep 2017 07:18:24 +0000	83,0374000000	+0,499
Sat, 16 Sep 2017 07:34:05 +0000	82,5384000000	+0,0624
Wed, 13 Sep 2017 12:45:54 +0000	82,4760000000	+0,1582
Wed, 13 Sep 2017 03:38:37 +0000	82,3178000000	+0,0381
Mon, 11 Sep 2017 18:23:56 +0000	82,2797000000	-0,1482
Fri, 08 Sep 2017 13:03:30 +0000	82,4279000000	+0,7341
Tue, 05 Sep 2017 04:58:54 +0000	81,6938000000	+0,6123
Tue, 29 Aug 2017 18:23:53 +0000	81,0815000000	+0,2695
Sat, 26 Aug 2017 21:38:31 +0000	80,8120000000	0
Sat, 26 Aug 2017 02:05:52 +0000	80,8120000000	+0,3615
Wed, 23 Aug 2017 23:37:52 +0000	80,4505000000	-0,294
Tue, 22 Aug 2017 21:54:00 +0000	80,7445000000	+0,267
Sat, 12 Aug 2017 18:31:25 +0000	80,4775000000	+0,2784
Thu, 10 Aug 2017 18:09:58 +0000	80,1991000000	+0,6463
Wed, 02 Aug 2017 19:42:38 +0000	79,5528000000	+0,0555
Wed, 02 Aug 2017 06:16:54 +0000	79,4973000000	-0,165
Tue, 01 Aug 2017 14:16:05 +0000	79,6623000000	+0,1197
Tue, 01 Aug 2017 02:19:36 +0000	79,5426000000	-0,0374
Mon, 31 Jul 2017 20:03:51 +0000	79,5800000000	-0,0588
Mon, 31 Jul 2017 13:43:08 +0000	79,6388000000	-0,2219
Sat, 29 Jul 2017 08:05:47 +0000	79,8607000000	0
Fri, 28 Jul 2017 23:04:55 +0000	79,8607000000	+0,1558
Fri, 28 Jul 2017 00:40:55 +0000	79,7049000000	-0,2551
Sun, 23 Jul 2017 00:11:46 +0000	79,9600000000	+0,1942
Thu, 20 Jul 2017 21:19:38 +0000	79,7658000000	+0,3278
Mon, 17 Jul 2017 02:32:34 +0000	79,4380000000	+0,0522
Sun, 16 Jul 2017 18:22:29 +0000	79,3858000000	+1,393
Mon, 10 Jul 2017 15:46:33 +0000	77,9928000000	-0,0278
Mon, 10 Jul 2017 06:58:41 +0000	78,0206000000	+0,136
Tue, 04 Jul 2017 17:08:34 +0000	77,8846000000	-0,1077
Mon, 03 Jul 2017 21:27:55 +0000	77,9923000000	-0,0987
Thu, 29 Jun 2017 23:37:02 +0000	78,0910000000	+0,1391
Thu, 29 Jun 2017 08:43:15 +0000	77,9519000000	+0,0844
Wed, 28 Jun 2017 12:23:25 +0000	77,8675000000	-0,2255
Mon, 26 Jun 2017 17:05:42 +0000	78,0930000000	-0,1095
Sat, 24 Jun 2017 14:38:05 +0000	78,2025000000	+0,0451
Fri, 23 Jun 2017 19:11:47 +0000	78,1574000000	+0,1238
Tue, 20 Jun 2017 07:05:26 +0000	78,0336000000	-0,2855
Mon, 19 Jun 2017 06:21:36 +0000	78,3191000000	-0,0345
Sun, 18 Jun 2017 09:03:40 +0000	78,3536000000	-0,1891
Thu, 15 Jun 2017 00:22:48 +0000	78,5427000000	+0,4487
Sun, 11 Jun 2017 09:07:49 +0000	78,0940000000	0
Sun, 11 Jun 2017 02:42:34 +0000	78,0940000000	0
Sat, 10 Jun 2017 23:01:30 +0000	78,0940000000	-0,1029
Thu, 08 Jun 2017 09:03:44 +0000	78,1969000000	-0,1547
Sun, 04 Jun 2017 15:56:41 +0000	78,3516000000	+0,0655
Fri, 02 Jun 2017 17:55:32 +0000	78,2861000000	+0,048
Wed, 31 May 2017 02:52:07 +0000	78,2381000000	+0,0932
Tue, 30 May 2017 05:42:33 +0000	78,1449000000	+0,3165
Wed, 24 May 2017 11:46:39 +0000	77,8284000000	+0,0108
Wed, 24 May 2017 01:01:43 +0000	77,8176000000	-0,0035
Thu, 18 May 2017 03:36:05 +0000	77,8211000000	-0,0031
Wed, 17 May 2017 02:04:01 +0000	77,8242000000	-0,0939
Tue, 16 May 2017 00:55:17 +0000	77,9181000000	+0,0887
Sat, 13 May 2017 04:01:31 +0000	77,8294000000	+0,3299
Wed, 10 May 2017 17:00:25 +0000	77,4995000000	-0,6151
Sun, 30 Apr 2017 13:30:48 +0000	78,1146000000	+0,1076
Thu, 27 Apr 2017 02:39:19 +0000	78,0070000000	-0,4988
Sun, 23 Apr 2017 16:54:14 +0000	78,5058000000	0
Sun, 23 Apr 2017 12:59:45 +0000	78,5058000000	0
Sun, 23 Apr 2017 03:38:57 +0000	78,5058000000	0
Sat, 22 Apr 2017 12:11:34 +0000	78,5058000000	0
Sat, 22 Apr 2017 09:09:35 +0000	78,5058000000	+0,0905
Fri, 21 Apr 2017 15:25:41 +0000	78,4153000000	+0,0549
Wed, 19 Apr 2017 09:14:13 +0000	78,3604000000	-0,0812
Mon, 10 Apr 2017 21:30:44 +0000	78,4416000000	-0,0082
Sat, 08 Apr 2017 16:07:00 +0000	78,4498000000	-0,0147
Fri, 07 Apr 2017 15:50:02 +0000	78,4645000000	+0,0036
Fri, 07 Apr 2017 12:37:33 +0000	78,4609000000	+0,0424
Fri, 07 Apr 2017 06:46:55 +0000	78,4185000000	+0,0302
Wed, 05 Apr 2017 22:39:35 +0000	78,3883000000	+0,0264
Wed, 05 Apr 2017 09:09:08 +0000	78,3619000000	-0,1188
Tue, 04 Apr 2017 04:58:28 +0000	78,4807000000	+0,0733
Thu, 30 Mar 2017 07:59:03 +0000	78,4074000000	+0,5281
Wed, 22 Mar 2017 15:18:35 +0000	77,8793000000	-0,03
Tue, 21 Mar 2017 15:17:13 +0000	77,9093000000	+0,0677
Sat, 18 Mar 2017 20:17:45 +0000	77,8416000000	-0,1255
Thu, 16 Mar 2017 10:42:40 +0000	77,9671000000	-0,3753
Thu, 16 Mar 2017 00:10:06 +0000	78,3424000000	+0,9566
Thu, 09 Mar 2017 11:41:36 +0000	77,3858000000	-0,2612
Thu, 09 Mar 2017 07:34:38 +0000	77,6470000000	-0,1845
Tue, 07 Mar 2017 13:50:59 +0000	77,8315000000	-0,0851
Mon, 06 Mar 2017 09:25:18 +0000	77,9166000000	-0,1239
Sun, 05 Mar 2017 01:36:15 +0000	78,0405000000	+0,077
Fri, 03 Mar 2017 03:47:59 +0000	77,9635000000	-0,2732
Wed, 01 Mar 2017 21:30:23 +0000	78,2367000000	-0,1114
Tue, 28 Feb 2017 15:12:37 +0000	78,3481000000	+0,5223
Thu, 23 Feb 2017 12:22:54 +0000	77,8258000000	+0,4414
Tue, 21 Feb 2017 15:29:50 +0000	77,3844000000	+0,1679
Thu, 16 Feb 2017 14:51:38 +0000	77,2165000000	-0,0338
Sun, 12 Feb 2017 11:12:31 +0000	77,2503000000	+0,3176
Thu, 09 Feb 2017 22:14:04 +0000	76,9327000000	-0,6223
Mon, 06 Feb 2017 11:25:33 +0000	77,5550000000	-0,0331
Mon, 06 Feb 2017 06:05:35 +0000	77,5881000000	+0,449
Mon, 30 Jan 2017 17:06:21 +0000	77,1391000000	+0,6079
Sun, 29 Jan 2017 10:31:17 +0000	76,5312000000	0
Sat, 28 Jan 2017 17:42:23 +0000	76,5312000000	0
Sat, 28 Jan 2017 04:57:31 +0000	76,5312000000	-0,2965
Thu, 19 Jan 2017 19:29:16 +0000	76,8277000000	+0,0444
Thu, 19 Jan 2017 06:45:48 +0000	76,7833000000	-0,2539
Mon, 16 Jan 2017 18:13:38 +0000	77,0372000000	+0,4653
Wed, 11 Jan 2017 06:43:09 +0000	76,5719000000	+0,0756
Mon, 09 Jan 2017 13:09:32 +0000	76,4963000000	-0,1054
Mon, 09 Jan 2017 02:33:44 +0000	76,6017000000	-0,1227
Fri, 06 Jan 2017 12:51:40 +0000	76,7244000000	-0,0958
Wed, 04 Jan 2017 14:21:08 +0000	76,8202000000	+0,5611
Tue, 03 Jan 2017 12:19:59 +0000	76,2591000000	-0,1132
Tue, 03 Jan 2017 05:59:31 +0000	76,3723000000	+0,1932
Mon, 02 Jan 2017 13:08:30 +0000	76,1791000000	+0,0108
Fri, 30 Dec 2016 17:05:06 +0000	76,1683000000	-0,1067
Thu, 29 Dec 2016 18:16:02 +0000	76,2750000000	+0,1385
Thu, 29 Dec 2016 12:36:06 +0000	76,1365000000	-0,3521
Mon, 26 Dec 2016 10:00:04 +0000	76,4886000000	-0,0356
Sat, 24 Dec 2016 22:21:13 +0000	76,5242000000	-0,1832
Sun, 18 Dec 2016 22:54:56 +0000	76,7074000000	-0,1954
Sun, 18 Dec 2016 12:46:11 +0000	76,9028000000	-0,2628
Fri, 16 Dec 2016 11:03:41 +0000	77,1656000000	-0,2324
Wed, 14 Dec 2016 14:45:54 +0000	77,3980000000	-0,0121
Wed, 14 Dec 2016 08:50:46 +0000	77,4101000000	-0,2114
Fri, 09 Dec 2016 10:57:35 +0000	77,6215000000	+0,3365
Tue, 06 Dec 2016 10:16:05 +0000	77,2850000000	-0,1606
Mon, 05 Dec 2016 21:39:18 +0000	77,4456000000	-0,4308
Sun, 04 Dec 2016 13:27:02 +0000	77,8764000000	+0,213
Fri, 02 Dec 2016 14:44:19 +0000	77,6634000000	+0,1883
Tue, 29 Nov 2016 17:17:40 +0000	77,4751000000	+0,0141
Sun, 27 Nov 2016 19:21:11 +0000	77,4610000000	-0,3636
Sun, 27 Nov 2016 11:22:00 +0000	77,8246000000	+0,0411
Fri, 25 Nov 2016 20:38:12 +0000	77,7835000000	+0,2906
Fri, 25 Nov 2016 10:24:38 +0000	77,4929000000	+0,1338
Thu, 24 Nov 2016 10:28:02 +0000	77,3591000000	-0,4098
Mon, 21 Nov 2016 17:42:53 +0000	77,7689000000	+0,0887
Mon, 21 Nov 2016 10:08:07 +0000	77,6802000000	-0,4051
Thu, 17 Nov 2016 17:25:25 +0000	78,0853000000	-0,0326
Thu, 10 Nov 2016 22:26:33 +0000	78,1179000000	-0,9951
Sun, 06 Nov 2016 12:11:05 +0000	79,1130000000	0
Fri, 04 Nov 2016 22:04:39 +0000	79,1130000000	+0,3612
Fri, 28 Oct 2016 14:43:46 +0000	78,7518000000	-0,1895
Tue, 25 Oct 2016 16:31:56 +0000	78,9413000000	+0,1096
Mon, 24 Oct 2016 21:17:33 +0000	78,8317000000	-0,2811
Mon, 17 Oct 2016 04:02:50 +0000	79,1128000000	-0,1384
Sat, 15 Oct 2016 04:18:29 +0000	79,2512000000	-0,3138
Tue, 11 Oct 2016 07:56:01 +0000	79,5650000000	-0,2362
Sat, 08 Oct 2016 22:34:25 +0000	79,8012000000	+0,2038
Thu, 06 Oct 2016 10:31:47 +0000	79,5974000000	-0,7368
Tue, 27 Sep 2016 23:51:25 +0000	80,3342000000	+0,2523
Sat, 24 Sep 2016 18:16:43 +0000	80,0819000000	-0,2832
Wed, 21 Sep 2016 17:06:28 +0000	80,3651000000	+0,8083
Sun, 18 Sep 2016 12:20:33 +0000	79,5568000000	-0,2234
Fri, 16 Sep 2016 00:06:34 +0000	79,7802000000	+0,0082
Thu, 15 Sep 2016 01:30:16 +0000	79,7720000000	-0,1206
Wed, 14 Sep 2016 03:21:20 +0000	79,8926000000	-0,4088
Fri, 26 Aug 2016 08:08:27 +0000	80,3014000000	+0,1597
Mon, 22 Aug 2016 10:22:23 +0000	80,1417000000	-0,4199
Fri, 19 Aug 2016 10:14:20 +0000	80,5616000000	-0,8134
Tue, 16 Aug 2016 02:24:48 +0000	81,3750000000	+0,2202
Sun, 14 Aug 2016 11:29:29 +0000	81,1548000000	0
Sat, 13 Aug 2016 18:36:28 +0000	81,1548000000	-0,2928
Tue, 09 Aug 2016 03:15:48 +0000	81,4476000000	-0,0955
Tue, 02 Aug 2016 05:09:54 +0000	81,5431000000	+0,188
Wed, 20 Jul 2016 17:36:35 +0000	81,3551000000	-0,468
Mon, 18 Jul 2016 21:54:51 +0000	81,8231000000	-0,0153
Fri, 15 Jul 2016 20:41:08 +0000	81,8384000000	+0,0945
Thu, 14 Jul 2016 05:41:39 +0000	81,7439000000	+0,0135
Wed, 13 Jul 2016 07:33:34 +0000	81,7304000000	+0,027
Mon, 04 Jul 2016 19:25:22 +0000	81,7034000000	+0,7135
Mon, 27 Jun 2016 04:19:56 +0000	80,9899000000	-0,1494
Sun, 26 Jun 2016 21:01:08 +0000	81,1393000000	-0,1259
Sat, 25 Jun 2016 22:04:38 +0000	81,2652000000	-0,0772
Sat, 18 Jun 2016 20:28:15 +0000	81,3424000000	-0,2677
Thu, 16 Jun 2016 14:22:03 +0000	81,6101000000	+0,4616
Fri, 10 Jun 2016 13:16:02 +0000	81,1485000000	+0,9178
Thu, 02 Jun 2016 03:33:04 +0000	80,2307000000	+0,4239
Wed, 25 May 2016 02:43:20 +0000	79,8068000000	+0,0449
Sun, 22 May 2016 17:57:07 +0000	79,7619000000	0
Sat, 21 May 2016 05:20:47 +0000	79,7619000000	0
Sat, 21 May 2016 01:02:38 +0000	79,7619000000	-0,0478
Fri, 20 May 2016 17:57:30 +0000	79,8097000000	+0,078
Thu, 19 May 2016 15:21:15 +0000	79,7317000000	-0,3499
Tue, 17 May 2016 10:54:58 +0000	80,0816000000	+0,3153
Mon, 16 May 2016 01:46:21 +0000	79,7663000000	+0,2353
Fri, 13 May 2016 07:39:16 +0000	79,5310000000	-0,7601
Fri, 06 May 2016 00:40:02 +0000	80,2911000000	-0,1249
Thu, 05 May 2016 15:33:20 +0000	80,4160000000	-0,0793
Wed, 13 Apr 2016 20:30:48 +0000	80,4953000000	+0,3389
Sun, 10 Apr 2016 13:30:19 +0000	80,1564000000	0
Sat, 09 Apr 2016 18:26:22 +0000	80,1564000000	+0,2489
Mon, 04 Apr 2016 17:56:46 +0000	79,9075000000	-0,1954
Sat, 02 Apr 2016 02:46:14 +0000	80,1029000000	-0,3807
Thu, 31 Mar 2016 18:47:03 +0000	80,4836000000	-0,2122
Wed, 30 Mar 2016 03:22:35 +0000	80,6958000000	+0,4962
Tue, 29 Mar 2016 03:36:39 +0000	80,1996000000	-0,0682
Thu, 24 Mar 2016 06:10:14 +0000	80,2678000000	-0,686
Sun, 20 Mar 2016 22:01:36 +0000	80,9538000000	-0,1654
Fri, 18 Mar 2016 09:41:55 +0000	81,1192000000	+1,4478
Sun, 13 Mar 2016 19:47:23 +0000	79,6714000000	-0,1247
Sat, 12 Mar 2016 14:35:33 +0000	79,7961000000	+0,2457
Fri, 11 Mar 2016 02:55:45 +0000	79,5504000000	+1,8654
Wed, 02 Mar 2016 13:12:39 +0000	77,6850000000	+1,9813
Tue, 23 Feb 2016 22:46:45 +0000	75,7037000000	-0,3203
Tue, 23 Feb 2016 03:21:41 +0000	76,0240000000	+0,1176
Mon, 22 Feb 2016 02:58:06 +0000	75,9064000000	+0,3781
Tue, 16 Feb 2016 05:02:51 +0000	75,5283000000	-0,2164
Mon, 15 Feb 2016 19:10:24 +0000	75,7447000000	+0,1121
Mon, 15 Feb 2016 06:38:14 +0000	75,6326000000	-0,085
Mon, 08 Feb 2016 21:08:35 +0000	75,7176000000	-0,2503
Fri, 05 Feb 2016 11:52:44 +0000	75,9679000000	+0,5523
Wed, 03 Feb 2016 21:50:52 +0000	75,4156000000	+0,8699
Mon, 18 Jan 2016 20:47:34 +0000	74,5457000000	-0,2765
Mon, 18 Jan 2016 04:55:09 +0000	74,8222000000	+0,3048
Sun, 17 Jan 2016 19:50:42 +0000	74,5174000000	-0,0207
Sat, 16 Jan 2016 12:16:15 +0000	74,5381000000	-0,5747
Thu, 07 Jan 2016 17:35:50 +0000	75,1128000000	+0,2057
Thu, 07 Jan 2016 02:43:07 +0000	74,9071000000	-1,1509
Sat, 02 Jan 2016 03:07:39 +0000	76,0580000000	+0,1763
Fri, 01 Jan 2016 03:52:12 +0000	75,8817000000	+0,1358
Wed, 30 Dec 2015 22:11:22 +0000	75,7459000000	-0,2219
Mon, 28 Dec 2015 10:55:27 +0000	75,9678000000	-0,0761
Sun, 27 Dec 2015 11:15:23 +0000	76,0439000000	-0,0041
Wed, 23 Dec 2015 11:53:49 +0000	76,0480000000	-0,0311
Sat, 19 Dec 2015 02:40:09 +0000	76,0791000000	+0,2242
Wed, 16 Dec 2015 13:19:52 +0000	75,8549000000	-0,0253
Tue, 15 Dec 2015 01:16:33 +0000	75,8802000000	+0,4592
Sun, 13 Dec 2015 23:56:33 +0000	75,4210000000	+0,0106
Sun, 13 Dec 2015 16:08:34 +0000	75,4104000000	-0,2066
Fri, 11 Dec 2015 19:55:21 +0000	75,6170000000	-0,526
Thu, 10 Dec 2015 03:36:22 +0000	76,1430000000	+0,1672
Wed, 09 Dec 2015 14:44:37 +0000	75,9758000000	-0,3893
Mon, 07 Dec 2015 20:32:18 +0000	76,3651000000	-0,386
Sun, 06 Dec 2015 23:34:00 +0000	76,7511000000	-0,016
Sun, 06 Dec 2015 16:31:41 +0000	76,7671000000	0
Sat, 05 Dec 2015 14:47:54 +0000	76,7671000000	+0,0909
Wed, 02 Dec 2015 14:12:04 +0000	76,6762000000	+0,3189
Sun, 29 Nov 2015 19:15:56 +0000	76,3573000000	-0,1154
Fri, 27 Nov 2015 21:02:23 +0000	76,4727000000	-0,5683
Thu, 26 Nov 2015 05:02:50 +0000	77,0410000000	+0,6066
Tue, 24 Nov 2015 05:18:08 +0000	76,4344000000	-0,0115
Mon, 23 Nov 2015 02:17:20 +0000	76,4459000000	-0,1742
Sun, 22 Nov 2015 01:58:51 +0000	76,6201000000	0
Sat, 21 Nov 2015 17:58:34 +0000	76,6201000000	+0,7627
Tue, 17 Nov 2015 23:19:57 +0000	75,8574000000	+0,2201
Tue, 17 Nov 2015 06:20:08 +0000	75,6373000000	-0,3609
Mon, 16 Nov 2015 01:17:53 +0000	75,9982000000	+0,3504
Sun, 15 Nov 2015 15:47:13 +0000	75,6478000000	0
Sat, 14 Nov 2015 22:22:51 +0000	75,6478000000	-0,0996
Sun, 08 Nov 2015 10:21:15 +0000	75,7474000000	-0,4815
Thu, 05 Nov 2015 12:39:46 +0000	76,2289000000	-0,1342
Wed, 04 Nov 2015 12:29:18 +0000	76,3631000000	+0,1218
Fri, 30 Oct 2015 20:37:39 +0000	76,2413000000	-0,3575
Tue, 27 Oct 2015 08:06:30 +0000	76,5988000000	+0,8852
Sat, 24 Oct 2015 02:19:37 +0000	75,7136000000	+0,0246
Wed, 21 Oct 2015 22:46:33 +0000	75,6890000000	-0,3465
Mon, 19 Oct 2015 12:15:38 +0000	76,0355000000	-0,2235
Sun, 18 Oct 2015 10:20:06 +0000	76,2590000000	0
Sat, 17 Oct 2015 23:29:13 +0000	76,2590000000	+0,0781
Fri, 16 Oct 2015 19:00:21 +0000	76,1809000000	+2,274
Sun, 04 Oct 2015 23:58:56 +0000	73,9069000000	-0,5439
Wed, 30 Sep 2015 04:37:31 +0000	74,4508000000	+0,2629
Tue, 29 Sep 2015 11:23:08 +0000	74,1879000000	-0,507
Fri, 25 Sep 2015 19:44:31 +0000	74,6949000000	+0,0335
Wed, 23 Sep 2015 04:21:55 +0000	74,6614000000	-0,6906
Sat, 19 Sep 2015 16:28:49 +0000	75,3520000000	-0,2466
Thu, 17 Sep 2015 07:02:45 +0000	75,5986000000	+0,1755
Tue, 15 Sep 2015 07:37:28 +0000	75,4231000000	+0,7709
Sat, 12 Sep 2015 21:37:59 +0000	74,6522000000	0
Sat, 12 Sep 2015 06:07:53 +0000	74,6522000000	+0,0702
Fri, 11 Sep 2015 20:51:51 +0000	74,5820000000	-0,4454
Fri, 11 Sep 2015 00:02:24 +0000	75,0274000000	+0,0547
Wed, 09 Sep 2015 20:10:19 +0000	74,9727000000	+0,7984
Mon, 07 Sep 2015 13:45:29 +0000	74,1743000000	-1,0361
Mon, 31 Aug 2015 22:34:18 +0000	75,2104000000	-0,3447
Thu, 27 Aug 2015 09:51:29 +0000	75,5551000000	+0,6715
Wed, 26 Aug 2015 15:43:31 +0000	74,8836000000	+0,0821
Tue, 25 Aug 2015 18:32:09 +0000	74,8015000000	+0,7206
Mon, 24 Aug 2015 11:01:10 +0000	74,0809000000	-0,7141
Sat, 22 Aug 2015 06:07:30 +0000	74,7950000000	+0,1624
Fri, 21 Aug 2015 02:25:00 +0000	74,6326000000	-0,6497
Tue, 18 Aug 2015 21:54:52 +0000	75,2823000000	+0,4869
Fri, 14 Aug 2015 18:32:46 +0000	74,7954000000	+2,0769
Thu, 13 Aug 2015 00:33:05 +0000	72,7185000000	+0,4563
Tue, 11 Aug 2015 16:20:16 +0000	72,2622000000	-0,0887
Tue, 11 Aug 2015 04:19:12 +0000	72,3509000000	-0,4057
Sun, 09 Aug 2015 15:28:17 +0000	72,7566000000	0
Sat, 08 Aug 2015 17:00:55 +0000	72,7566000000	+0,6628
Mon, 03 Aug 2015 19:59:58 +0000	72,0938000000	-0,3278
Wed, 29 Jul 2015 21:23:46 +0000	72,4216000000	-0,1212
Mon, 27 Jul 2015 13:25:50 +0000	72,5428000000	-0,5739
Wed, 22 Jul 2015 02:30:31 +0000	73,1167000000	-0,1416
Tue, 21 Jul 2015 14:40:58 +0000	73,2583000000	+0,1539
Mon, 20 Jul 2015 15:39:34 +0000	73,1044000000	-0,1487
Thu, 16 Jul 2015 19:48:01 +0000	73,2531000000	+0,4217
Wed, 15 Jul 2015 07:42:33 +0000	72,8314000000	-0,3699
Sun, 12 Jul 2015 18:05:57 +0000	73,2013000000	-0,1909
Wed, 08 Jul 2015 17:19:36 +0000	73,3922000000	+0,1376
Mon, 06 Jul 2015 07:12:20 +0000	73,2546000000	-0,3075
Fri, 03 Jul 2015 07:38:29 +0000	73,5621000000	+0,005
Thu, 02 Jul 2015 22:20:29 +0000	73,5571000000	+0,2338
Mon, 29 Jun 2015 13:50:04 +0000	73,3233000000	+0,0686
Fri, 26 Jun 2015 14:48:45 +0000	73,2547000000	-0,3183
Thu, 25 Jun 2015 10:04:08 +0000	73,5730000000	-0,1469
Sat, 20 Jun 2015 03:38:52 +0000	73,7199000000	+0,6685
Wed, 17 Jun 2015 18:39:32 +0000	73,0514000000	-0,2656
Sun, 14 Jun 2015 20:02:54 +0000	73,3170000000	+0,0573
Sat, 13 Jun 2015 18:41:08 +0000	73,2597000000	+0,5037
Thu, 11 Jun 2015 13:38:42 +0000	72,7560000000	+0,2026
Tue, 09 Jun 2015 12:59:38 +0000	72,5534000000	+0,2737
Sat, 06 Jun 2015 10:47:42 +0000	72,2797000000	0
Sat, 06 Jun 2015 01:40:54 +0000	72,2797000000	-0,3919
Fri, 05 Jun 2015 02:17:18 +0000	72,6716000000	-0,7563
Wed, 03 Jun 2015 08:17:22 +0000	73,4279000000	+0,2057
Tue, 02 Jun 2015 10:28:43 +0000	73,2222000000	-0,4622
Sun, 31 May 2015 23:39:20 +0000	73,6844000000	-0,2981
Wed, 27 May 2015 06:10:25 +0000	73,9825000000	+0,1602
Tue, 26 May 2015 19:29:09 +0000	73,8223000000	-0,0592
Tue, 26 May 2015 12:51:40 +0000	73,8815000000	-0,4516
Sat, 23 May 2015 04:32:27 +0000	74,3331000000	+0,1613
Sun, 17 May 2015 17:29:05 +0000	74,1718000000	+0,5281
Fri, 08 May 2015 22:50:42 +0000	73,6437000000	-0,0172
Mon, 27 Apr 2015 17:52:41 +0000	73,6609000000	+0,1342
Mon, 27 Apr 2015 06:18:12 +0000	73,5267000000	+0,0571
Sat, 25 Apr 2015 16:22:06 +0000	73,4696000000	+0,4705
Thu, 23 Apr 2015 02:33:10 +0000	72,9991000000	+1,0309
Mon, 13 Apr 2015 13:53:20 +0000	71,9682000000	+1,8904
Fri, 13 Mar 2015 13:33:23 +0000	70,0778000000	+0,2888
Tue, 03 Mar 2015 19:19:21 +0000	69,7890000000	+0,0512
Sun, 01 Mar 2015 16:56:19 +0000	69,7378000000	0
Sun, 01 Mar 2015 11:16:58 +0000	69,7378000000	0
Sat, 28 Feb 2015 21:58:54 +0000	69,7378000000	+6,1851
Wed, 25 Feb 2015 02:49:40 +0000	63,5527000000	0
Sun, 22 Feb 2015 12:44:48 +0000	63,5527000000	0
Sat, 21 Feb 2015 11:49:41 +0000	63,5527000000	0
Tue, 17 Feb 2015 21:40:18 +0000	63,5527000000	0
Sun, 15 Feb 2015 21:44:07 +0000	63,5527000000	0
Fri, 13 Feb 2015 21:49:15 +0000	63,5527000000	0
Wed, 04 Feb 2015 12:17:46 +0000	63,5527000000	0
Sat, 10 Jan 2015 14:36:19 +0000	63,5527000000	0
Fri, 26 Dec 2014 08:33:14 +0000	63,5527000000	0
Sun, 21 Dec 2014 04:06:32 +0000	63,5527000000	0
Fri, 19 Dec 2014 04:45:06 +0000	63,5527000000	0
Mon, 15 Dec 2014 13:45:40 +0000	63,5527000000	0
Mon, 15 Dec 2014 02:10:29 +0000	63,5527000000	0
Sat, 13 Dec 2014 13:28:21 +0000	63,5527000000	0
Fri, 12 Dec 2014 18:08:10 +0000	63,5527000000	0
Thu, 11 Dec 2014 10:15:37 +0000	63,5527000000	0
Mon, 08 Dec 2014 09:12:52 +0000	63,5527000000	0
Sun, 07 Dec 2014 13:58:35 +0000	63,5527000000	0
Sun, 07 Dec 2014 01:15:35 +0000	63,5527000000	0
Thu, 04 Dec 2014 12:22:19 +0000	63,5527000000	0
Tue, 02 Dec 2014 16:15:20 +0000	63,5527000000	0
Mon, 01 Dec 2014 23:06:09 +0000	63,5527000000	0
Sun, 30 Nov 2014 12:49:25 +0000	63,5527000000	0
Fri, 28 Nov 2014 09:00:17 +0000	63,5527000000	0
Mon, 24 Nov 2014 22:07:02 +0000	63,5527000000	0
Wed, 19 Nov 2014 18:42:15 +0000	63,5527000000	0
Sat, 15 Nov 2014 07:33:44 +0000	63,5527000000	0
Sat, 15 Nov 2014 03:26:08 +0000	63,5527000000	0
Sat, 01 Nov 2014 20:44:30 +0000	63,5527000000	0
Tue, 28 Oct 2014 08:49:12 +0000	63,5527000000	0
Mon, 27 Oct 2014 12:26:55 +0000	63,5527000000	0
Sat, 25 Oct 2014 04:03:59 +0000	63,5527000000	0
Sun, 19 Oct 2014 06:28:41 +0000	63,5527000000	0
Fri, 05 Sep 2014 21:13:53 +0000	63,5527000000	0
Tue, 26 Aug 2014 06:10:37 +0000	63,5527000000	0
Wed, 06 Aug 2014 22:50:29 +0000	63,5527000000	0
Tue, 05 Aug 2014 23:26:19 +0000	63,5527000000	0
Sun, 20 Jul 2014 03:50:28 +0000	63,5527000000	0
Wed, 25 Jun 2014 04:19:23 +0000	63,5527000000	0
Sun, 22 Jun 2014 06:58:16 +0000	63,5527000000	+0,2587
Sun, 08 Jun 2014 23:37:54 +0000	63,2940000000	-0,063
Sun, 18 May 2014 06:08:49 +0000	63,3570000000	+0,9275
Sun, 30 Mar 2014 02:14:41 +0000	62,4295000000	+1,015
Fri, 21 Mar 2014 23:04:59 +0000	61,4145000000	+0,6578
Wed, 19 Mar 2014 20:27:07 +0000	60,7567000000	-0,3391
Mon, 17 Mar 2014 16:30:02 +0000	61,0958000000	-0,0696
Tue, 04 Mar 2014 11:23:03 +0000	61,1654000000	-0,4377
Wed, 15 Jan 2014 15:31:33 +0000	61,6031000000	-0,2167
Thu, 09 Jan 2014 19:52:19 +0000	61,8198000000	-0,2769
Sun, 05 Jan 2014 14:13:59 +0000	62,0967000000	+0,0385
Tue, 31 Dec 2013 12:00:35 +0000	62,0582000000	-1,5898
Thu, 05 Dec 2013 02:38:03 +0000	63,6480000000	-1,8596084
Fri, 01 Nov 2013 12:18:42 +0000	65,5076084000	+0,1129206
Thu, 31 Oct 2013 23:48:16 +0000	65,3946878000	-0,2739653
Wed, 16 Oct 2013 06:58:53 +0000	65,6686531000	+0,6535486
Wed, 25 Sep 2013 12:26:39 +0000	65,0151045000	+0,4207982
Tue, 10 Sep 2013 18:27:24 +0000	64,5943063000	+0,8113763
Fri, 30 Aug 2013 18:13:34 +0000	63,7829300000	+0,4845977
Thu, 22 Aug 2013 00:12:31 +0000	63,2983323000	-0,5584075
Thu, 08 Aug 2013 12:30:02 +0000	63,8567398000	+1,3191712
Sun, 04 Aug 2013 15:09:50 +0000	62,5375686000	0
Sat, 03 Aug 2013 11:38:59 +0000	62,5375686000	-0,4209205
Fri, 26 Jul 2013 21:46:46 +0000	62,9584891000	+0,0696709
Tue, 23 Jul 2013 10:27:25 +0000	62,8888182000	-0,3864075
Fri, 28 Jun 2013 20:05:07 +0000	63,2752257000	+0,2149222
Fri, 28 Jun 2013 07:12:29 +0000	63,0603035000	+0,9612928
Tue, 25 Jun 2013 09:49:20 +0000	62,0990107000	-0,4308841
Sat, 22 Jun 2013 04:39:18 +0000	62,5298948000	-0,8706452
Tue, 04 Jun 2013 03:09:10 +0000	63,4005400000	+0,4917095
Sun, 26 May 2013 04:39:00 +0000	62,9088305000	-0,9118907
Mon, 29 Apr 2013 13:57:03 +0000	63,8207212000	+0,3258003
Tue, 09 Apr 2013 09:19:48 +0000	63,4949209000	+0,1113345
Mon, 08 Apr 2013 17:56:00 +0000	63,3835864000	-0,1305214
Mon, 08 Apr 2013 05:42:47 +0000	63,5141078000	-0,621677
Mon, 01 Apr 2013 14:16:09 +0000	64,1357848000	+0,899677
Tue, 19 Mar 2013 18:49:19 +0000	63,2361078000	-0,2264546
Mon, 11 Mar 2013 09:14:03 +0000	63,4625624000	-0,0408438
Sat, 09 Mar 2013 19:44:19 +0000	63,5034062000	-0,292414
Thu, 28 Feb 2013 06:15:37 +0000	63,7958202000	+0,5431039
Fri, 15 Feb 2013 16:39:50 +0000	63,2527163000	+0,062147
Thu, 14 Feb 2013 16:58:21 +0000	63,1905693000	+0,5798373
Thu, 14 Feb 2013 01:05:22 +0000	62,6107320000	+0,0888643
Tue, 12 Feb 2013 20:35:32 +0000	62,5218677000	-0,260616
Wed, 06 Feb 2013 13:17:03 +0000	62,7824837000	-1,0978676
Sun, 20 Jan 2013 14:37:01 +0000	63,8803513000	0
Sat, 19 Jan 2013 04:50:30 +0000	63,8803513000	-0,1971511
Fri, 11 Jan 2013 22:35:49 +0000	64,0775024000	+0,0925782
Sun, 06 Jan 2013 14:31:46 +0000	63,9849242000	0
Sat, 05 Jan 2013 15:59:22 +0000	63,9849242000	0
Fri, 04 Jan 2013 15:49:43 +0000	63,9849242000	-0,1364373
Mon, 24 Dec 2012 15:48:24 +0000	64,1213615000	-0,5862459
Tue, 04 Dec 2012 15:24:57 +0000	64,7076074000	-0,0313307
Mon, 03 Dec 2012 08:36:08 +0000	64,7389381000	-0,4346725
Mon, 19 Nov 2012 03:51:20 +0000	65,1736106000	-0,0416583
Sun, 18 Nov 2012 01:34:52 +0000	65,2152689000	+0,2142376
Thu, 01 Nov 2012 15:01:24 +0000	65,0010313000	-0,3786065
Sun, 28 Oct 2012 08:43:27 +0000	65,3796378000	+0,1115727
Sun, 14 Oct 2012 14:21:30 +0000	65,2680651000	+0,8145804
Mon, 17 Sep 2012 18:01:39 +0000	64,4534847000	-0,3397109
Sat, 25 Aug 2012 16:54:50 +0000	64,7931956000	-1,03445
Wed, 15 Aug 2012 03:26:29 +0000	65,8276456000	-0,0005179
Fri, 10 Aug 2012 10:51:13 +0000	65,8281635000	+0,3991916
Mon, 23 Jul 2012 10:07:59 +0000	65,4289719000	+3,2868795
Sat, 30 Jun 2012 14:24:50 +0000	62,1420924000	+2,3280796
Mon, 04 Jun 2012 03:38:47 +0000	59,8140128000	+0,2643399
Tue, 29 May 2012 08:44:41 +0000	59,5496729000	+0,1710048
Sat, 26 May 2012 19:39:34 +0000	59,3786681000	+0,1469081
Fri, 25 May 2012 14:53:34 +0000	59,2317600000	+0,2140536
Tue, 22 May 2012 13:21:27 +0000	59,0177064000	-0,3346314
Sat, 12 May 2012 13:26:09 +0000	59,3523378000	-0,4373509
Thu, 03 May 2012 23:28:43 +0000	59,7896887000	+0,7524253
Tue, 24 Apr 2012 11:03:26 +0000	59,0372634000	+0,1146111
Sun, 22 Apr 2012 13:33:22 +0000	58,9226523000	+0,0474399
Tue, 03 Apr 2012 01:26:41 +0000	58,8752124000	+0,0401609
Mon, 26 Mar 2012 22:01:19 +0000	58,8350515000	+0,1029629
Sat, 24 Mar 2012 10:29:03 +0000	58,7320886000	-0,5072588
Sun, 18 Mar 2012 17:27:58 +0000	59,2393474000	+0,1925655
Fri, 16 Mar 2012 07:14:19 +0000	59,0467819000	-0,1228629
Thu, 08 Mar 2012 18:50:04 +0000	59,1696448000	-0,5466641
Thu, 01 Mar 2012 21:51:02 +0000	59,7163089000	+0,2118556
Sat, 18 Feb 2012 05:20:27 +0000	59,5044533000	+0,3242772
Sun, 12 Feb 2012 02:07:54 +0000	59,1801761000	-0,014032
Fri, 10 Feb 2012 23:46:08 +0000	59,1942081000	-0,6958329
Thu, 09 Feb 2012 08:28:54 +0000	59,8900410000	-0,0172132
Wed, 08 Feb 2012 18:33:13 +0000	59,9072542000	-0,2653407
Fri, 03 Feb 2012 22:48:13 +0000	60,1725949000	+0,1117856
Tue, 31 Jan 2012 06:56:26 +0000	60,0608093000	+0,0292319
Fri, 27 Jan 2012 21:23:26 +0000	60,0315774000	+0,1583025
Mon, 23 Jan 2012 12:01:49 +0000	59,8732749000	+0,2572259
Fri, 16 Sep 2011 14:32:06 +0000	59,6160490000	-0,9284922
Mon, 12 Sep 2011 01:26:37 +0000	60,5445412000	+1,0841315
Sun, 10 Jul 2011 14:14:45 +0000	59,4604097000	0

Please note that SGD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 15:20:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Algerian dinar exchange chart

Note: The Singapore dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the SGD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Algerian dinar pair for a period of 2470 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.