Exchange Currency

SGD/EEK


The exchange rate as of today for SGD/EEK is SGD per EEK, which means that with 100 Singapore dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for SGD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or EEK currencies.
  


SGD to EEK exchange rate history

Date Exchange Rate Variation
decreased 9,6492582200 -0,22531104
increased 9,8745692600 +0,13612542
decreased 9,7384438400 -0,04068116
increased 9,7791250000 +9,154125
decreased 0,6250000000 -9,12439646
not_changed 9,7493964600 0
not_changed 9,7493964600 0
decreased 9,7493964600 -0,05789242
increased 9,8072888800 +0,00312932
increased 9,8041595600 +0,0469398
decreased 9,7572197600 -0,03598718
increased 9,7932069400 +9,16730694
decreased 0,6259000000 -9,11567316
increased 9,7415731600 +9,11897316
decreased 0,6226000000 -9,078292
increased 9,7008920000 +0,00312932
increased 9,6977626800 +9,07796268
decreased 0,6198000000 -9,1123852
decreased 9,7321852000 -0,02034058
increased 9,7525257800 +0,0625864
increased 9,6899393800 +9,07063938
decreased 0,6193000000 -9,0972386
decreased 9,7165386000 -0,03442252
decreased 9,7509611200 -0,0078233
increased 9,7587844200 +0,00625864
increased 9,7525257800 +0,02972854
not_changed 9,7227972400 0
increased 9,7227972400 +9,10139724
decreased 0,6214000000 -9,1107852
decreased 9,7321852000 -0,03285786
decreased 9,7650430600 -0,00156466
increased 9,7666077200 +0,03598718
decreased 9,7306205400 -0,09075028
decreased 9,8213708200 -0,06102174
increased 9,8823925600 +0,01251728
increased 9,8698752800 +0,02034058
not_changed 9,8495347000 0
increased 9,8495347000 +9,2200347
decreased 0,6295000000 -9,29357372
increased 9,9230737200 +9,28887372
decreased 0,6342000000 -9,31390828
increased 9,9481082800 +0,00469398
increased 9,9434143000 +0,00312932
decreased 9,9402849800 -0,04537514
increased 9,9856601200 +0,0547631
decreased 9,9308970200 -0,14394872
decreased 10,0748457400 -0,0391165
increased 10,1139622400 +9,46756224
decreased 0,6464000000 -9,47069156
increased 10,1170915600 +0,01721126
increased 10,0998803000 +9,4543803
decreased 0,6455000000 -9,5013201
increased 10,1468201000 +0,05319844
not_changed 10,0936216600 0
not_changed 10,0936216600 0
increased 10,0936216600 +9,44852166
decreased 0,6451000000 -9,44852166
increased 10,0936216600 +0,04224582
increased 10,0513758400 +9,40897584
decreased 0,6424000000 -9,4027172
increased 10,0451172000 +9,4031172
decreased 0,6420000000 -9,40468186
decreased 10,0466818600 -0,06415106
decreased 10,1108329200 -0,0156466
increased 10,1264795200 +0,06415106
decreased 10,0623284600 -0,02816388
increased 10,0904923400 +0,01721126
increased 10,0732810800 +9,42948108
decreased 0,6438000000 -9,5499599
decreased 10,1937599000 -0,01095262
increased 10,2047125200 +9,55251252
decreased 0,6522000000 -9,57911174
increased 10,2313117400 +9,57741174
decreased 0,6539000000 -9,61652824
decreased 10,2704282400 -0,00625864
increased 10,2766868800 +9,61988688
decreased 0,6568000000 -9,62145154
increased 10,2782515400 +9,62135154
decreased 0,6569000000 -9,63543348
increased 10,2923334800 +9,63453348
decreased 0,6578000000 -9,6611327
decreased 10,3189327000 -0,0312932
increased 10,3502259000 +0,00312932
decreased 10,3470965800 -0,09700892
not_changed 10,4441055000 0
decreased 10,4441055000 -0,00312932
increased 10,4472348200 +0,00156466
increased 10,4456701600 +0,00312932
decreased 10,4425408400 -0,07666834
decreased 10,5192091800 -0,02659922
not_changed 10,5458084000 0
increased 10,5458084000 +0,00938796
increased 10,5364204400 +0,0312932
decreased 10,5051272400 -0,0078233
increased 10,5129505400 +0,0312932
increased 10,4816573400 +0,0078233
decreased 10,4738340400 -0,01408194
increased 10,4879159800 +9,81761598
decreased 0,6703000000 -9,83169792
not_changed 10,5019979200 0
increased 10,5019979200 +0,0234699
increased 10,4785280200 +9,80882802
decreased 0,6697000000 -9,66644396
increased 10,3361439600 +9,67554396
decreased 0,6606000000 -9,70683716
decreased 10,3674371600 -0,02034058
decreased 10,3877777400 -0,00312932
decreased 10,3909070600 -0,0078233
increased 10,3987303600 +0,02190524
decreased 10,3768251200 -0,00156466
decreased 10,3783897800 -0,02190524
increased 10,4002950200 +9,73559502
decreased 0,6647000000 -9,82478064
increased 10,4894806400 +0,01251728
decreased 10,4769633600 -0,05945708
decreased 10,5364204400 -0,00312932
decreased 10,5395497600 -0,00625864
increased 10,5458084000 +0,10639688
increased 10,4394115200 +9,77221152
decreased 0,6672000000 -9,67676726
decreased 10,3439672600 -0,0704097
increased 10,4143769600 +9,74877696
decreased 0,6656000000 -9,73469502
increased 10,4002950200 +0,07666834
decreased 10,3236266800 -0,00938796
increased 10,3330146400 +9,67261464
decreased 0,6604000000 -9,6976492
increased 10,3580492000 +0,02659922
increased 10,3314499800 +0,02190524
increased 10,3095447400 +9,65064474
decreased 0,6589000000 -9,55676514
increased 10,2156651400 +9,56276514
decreased 0,6529000000 -9,56276514
decreased 10,2156651400 -0,07979766
increased 10,2954628000 +0,03285786
increased 10,2626049400 +0,00312932
not_changed 10,2594756200 0
decreased 10,2594756200 -0,03598718
increased 10,2954628000 +9,6374628
decreased 0,6580000000 -9,63433348
increased 10,2923334800 +9,63453348
decreased 0,6578000000 -9,66426202
decreased 10,3220620200 -0,00312932
decreased 10,3251913400 -0,04068116
increased 10,3658725000 +0,06571572
increased 10,3001567800 +9,64185678
decreased 0,6583000000 -9,5980463
increased 10,2563463000 +9,6008463
decreased 0,6555000000 -9,64152746
increased 10,2970274600 +9,63892746
decreased 0,6581000000 -9,66709134
increased 10,3251913400 +9,66529134
decreased 0,6599000000 -9,64182144
increased 10,3017214400 +9,64332144
decreased 0,6584000000 -9,6918259
not_changed 10,3502259000 0
increased 10,3502259000 +9,6887259
decreased 0,6615000000 -9,68246726
increased 10,3439672600 +0,00156466
decreased 10,3424026000 -0,03598718
increased 10,3783897800 +9,71508978
decreased 0,6633000000 -9,76046492
increased 10,4237649200 +0,06728038
decreased 10,3564845400 -0,00312932
increased 10,3596138600 +0,00625864
increased 10,3533552200 +9,69165522
decreased 0,6617000000 -9,665056
increased 10,3267560000 +0,00312932
decreased 10,3236266800 -0,01408194
decreased 10,3377086200 -0,01408194
not_changed 10,3517905600 0
increased 10,3517905600 +9,69019056
decreased 0,6616000000 -9,59631096
decreased 10,2579109600 -0,0704097
increased 10,3283206600 +0,0078233
decreased 10,3204973600 -0,01721126
not_changed 10,3377086200 0
not_changed 10,3377086200 0
decreased 10,3377086200 -0,01251728
increased 10,3502259000 +0,01251728
decreased 10,3377086200 -0,00469398
decreased 10,3424026000 -0,00156466
decreased 10,3439672600 -0,0156466
increased 10,3596138600 +0,15959532
increased 10,2000185400 +9,54811854
decreased 0,6519000000 -9,54029524
increased 10,1921952400 +0,04850446
decreased 10,1436907800 -0,0391165
increased 10,1828072800 +0,0234699
decreased 10,1593373800 -0,09857358
increased 10,2579109600 +9,60231096
decreased 0,6556000000 -9,67272066
increased 10,3283206600 +0,0156466
increased 10,3126740600 +0,04068116
increased 10,2719929000 +9,6154929
decreased 0,6565000000 -9,6076696
increased 10,2641696000 +9,6081696
decreased 0,6560000000 -9,58000572
decreased 10,2360057200 -0,01408194
decreased 10,2500876600 -0,02034058
increased 10,2704282400 +0,02816388
increased 10,2422643600 +0,02503456
increased 10,2172298000 +0,0078233
decreased 10,2094065000 -0,0469398
increased 10,2563463000 +0,00156466
increased 10,2547816400 +9,59938164
decreased 0,6554000000 -9,593123
decreased 10,2485230000 -0,00469398
increased 10,2532169800 +9,59791698
decreased 0,6553000000 -9,59009368
increased 10,2453936800 +0,0547631
increased 10,1906305800 +9,53933058
decreased 0,6513000000 -9,55341252
decreased 10,2047125200 -0,06571572
increased 10,2704282400 +0,00469398
decreased 10,2657342600 -0,05789242
decreased 10,3236266800 -0,00156466
increased 10,3251913400 +0,01877592
increased 10,3064154200 +0,02034058
increased 10,2860748400 +0,00312932
increased 10,2829455200 +0,0078233
increased 10,2751222200 +0,02659922
increased 10,2485230000 +0,00469398
increased 10,2438290200 +9,58912902
decreased 0,6547000000 -9,60008164
not_changed 10,2547816400 0
decreased 10,2547816400 -0,15333668
decreased 10,4081183200 -0,02816388
increased 10,4362822000 +9,7692822
decreased 0,6670000000 -9,79588142
increased 10,4628814200 +0,03755184
increased 10,4253295800 +9,75902958
decreased 0,6663000000 -9,79814608
increased 10,4644460800 +9,79564608
decreased 0,6688000000 -9,81755132
increased 10,4863513200 +0,01095262
not_changed 10,4753987000 0
increased 10,4753987000 +9,8058987
decreased 0,6695000000 -9,8058987
decreased 10,4753987000 -0,02503456
increased 10,5004332600 +0,0391165
increased 10,4613167600 +9,79271676
decreased 0,6686000000 -9,80366938
increased 10,4722693800 +9,80296938
decreased 0,6693000000 -9,78732278
decreased 10,4566227800 -0,00156466
decreased 10,4581874400 -0,00312932
increased 10,4613167600 +0,06102174
increased 10,4002950200 +9,73559502
decreased 0,6647000000 -9,66518532
decreased 10,3298853200 -0,02816388
increased 10,3580492000 +9,6960492
decreased 0,6620000000 -9,59904028
increased 10,2610402800 +9,60524028
decreased 0,6558000000 -9,6240162
decreased 10,2798162000 -0,01408194
increased 10,2938981400 +9,63599814
decreased 0,6579000000 -9,6375628
increased 10,2954628000 +0,07510368
decreased 10,2203591200 -0,00156466
increased 10,2219237800 +0,04068116
increased 10,1812426200 +0,02659922
increased 10,1546434000 +0,00625864
decreased 10,1483847600 -0,0391165
decreased 10,1875012600 -0,01408194
increased 10,2015832000 +0,1095262
not_changed 10,0920570000 0
decreased 10,0920570000 -0,0156466
increased 10,1077036000 +0,03755184
decreased 10,0701517600 -0,04224582
increased 10,1123975800 +0,02659922
increased 10,0857983600 +0,01408194
increased 10,0717164200 +0,04850446
decreased 10,0232119600 -0,00938796
decreased 10,0325999200 -0,06415106
increased 10,0967509800 +9,45145098
decreased 0,6453000000 -9,41859312
decreased 10,0638931200 -0,10326756
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,51736068
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,51736068
decreased 10,1671606800 -0,07979766
increased 10,2469583400 +9,59205834
decreased 0,6549000000 -9,6170929
increased 10,2719929000 +9,6154929
decreased 0,6565000000 -9,64052746
decreased 10,2970274600 -0,01408194
increased 10,3111094000 +9,6521094
decreased 0,6590000000 -9,58639368
increased 10,2453936800 +9,59059368
decreased 0,6548000000 -9,56086514
decreased 10,2156651400 -0,0547631
increased 10,2704282400 +9,61402824
decreased 0,6564000000 -9,51701932
increased 10,1734193200 +9,52321932
decreased 0,6502000000 -9,51696068
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,51736068
decreased 10,1671606800 -0,06884504
increased 10,2360057200 +0,0156466
decreased 10,2203591200 -0,00312932
not_changed 10,2234884400 0
increased 10,2234884400 +9,57008844
decreased 0,6534000000 -9,57478242
decreased 10,2281824200 -0,01721126
increased 10,2453936800 +0,02816388
increased 10,2172298000 +9,5642298
decreased 0,6530000000 -9,58300572
decreased 10,2360057200 -0,00469398
increased 10,2406997000 +0,04381048
decreased 10,1968892200 -0,0156466
decreased 10,2125358200 -0,1173495
increased 10,3298853200 +9,66968532
decreased 0,6602000000 -9,61805154
increased 10,2782515400 +9,62135154
decreased 0,6569000000 -9,36161798
increased 10,0185179800 +0,0156466
increased 10,0028713800 +0,06884504
increased 9,9340263400 +9,29912634
decreased 0,6349000000 -9,31946692
decreased 9,9543669200 -0,11578484
increased 10,0701517600 +0,05945708
increased 10,0106946800 +0,05319844
increased 9,9574962400 +0,02816388
increased 9,9293323600 +9,29473236
decreased 0,6346000000 -9,51534942
increased 10,1499494200 +0,0078233
decreased 10,1421261200 -0,06884504
not_changed 10,2109711600 0
increased 10,2109711600 +0,02972854
decreased 10,1812426200 -0,00469398
decreased 10,1859366000 -0,04850446
increased 10,2344410600 +0,04068116
increased 10,1937599000 +0,1251728
not_changed 10,0685871000 0
decreased 10,0685871000 -0,1251728
increased 10,1937599000 +0,01095262
increased 10,1828072800 +0,0234699
decreased 10,1593373800 -0,12204348
decreased 10,2813808600 -0,00312932
decreased 10,2845101800 -0,18932386
increased 10,4738340400 +0,0234699
increased 10,4503641400 +0,00469398
decreased 10,4456701600 -0,00156466
decreased 10,4472348200 -0,02503456
increased 10,4722693800 +9,80296938
decreased 0,6693000000 -9,72630104
increased 10,3956010400 +0,0938796
decreased 10,3017214400 -0,01877592
increased 10,3204973600 +0,0234699
increased 10,2970274600 +0,0938796
not_changed 10,2031478600 0
increased 10,2031478600 +9,55104786
decreased 0,6521000000 -9,596423
increased 10,2485230000 +0,10326756
decreased 10,1452554400 -0,00156466
decreased 10,1468201000 -0,01721126
not_changed 10,1640313600 0
decreased 10,1640313600 -0,01095262
increased 10,1749839800 +0,02190524
decreased 10,1530787400 -0,00625864
not_changed 10,1593373800 0
increased 10,1593373800 +0,28320346
increased 9,8761339200 +0,11891416
decreased 9,7572197600 -0,05945708
not_changed 9,8166768400 0
increased 9,8166768400 +0,02503456
decreased 9,7916422800 -0,00625864
decreased 9,7979009200 -0,12986678
increased 9,9277677000 +0,04224582
decreased 9,8855218800 -0,00156466
increased 9,8870865400 +0,07666834
decreased 9,8104182000 -0,0234699
decreased 9,8338881000 -0,00625864
increased 9,8401467400 +9,21124674
decreased 0,6289000000 -9,30825566
increased 9,9371556600 +0,14707804
decreased 9,7900776200 -0,14394872
increased 9,9340263400 +0,20027648
increased 9,7337498600 +9,11164986
decreased 0,6221000000 -9,33070226
decreased 9,9528022600 -0,05006912
increased 10,0028713800 +9,36357138
decreased 0,6393000000 -9,37921798
increased 10,0185179800 +9,37821798
decreased 0,6403000000 -9,71149056
increased 10,3517905600 +9,69019056
decreased 0,6616000000 -9,6964492
decreased 10,3580492000 -0,04537514
increased 10,4034243400 +9,73852434
decreased 0,6649000000 -9,72913638
not_changed 10,3940363800 0
increased 10,3940363800 +9,72973638
decreased 0,6643000000 -9,8423919
decreased 10,5066919000 -0,04381048
not_changed 10,5505023800 0
increased 10,5505023800 +0,08136232
decreased 10,4691400600 -0,00156466
decreased 10,4707047200 -0,01095262
increased 10,4816573400 +0,10639688
increased 10,3752604600 +9,71216046
decreased 0,6631000000 -9,80291074
decreased 10,4660107400 -0,00625864
increased 10,4722693800 +0,05163378
increased 10,4206356000 +0,07510368
increased 10,3455319200 +0,03442252
decreased 10,3111094000 -0,01408194
increased 10,3251913400 +9,66529134
decreased 0,6599000000 -9,64182144
increased 10,3017214400 +9,64332144
decreased 0,6584000000 -9,68243794
increased 10,3408379400 +9,67993794
decreased 0,6609000000 -9,63143348
increased 10,2923334800 +9,63453348
decreased 0,6578000000 -9,71433114
decreased 10,3721311400 -0,0704097
decreased 10,4425408400 -0,04850446
increased 10,4910453000 +9,8205453
decreased 0,6705000000 -9,6719026
decreased 10,3424026000 -0,38803568
decreased 10,7304382800 -0,0625864
decreased 10,7930246800 -0,00625864
increased 10,7992833200 +10,10908332
decreased 0,6902000000 -9,81962122
increased 10,5098212200 +9,83812122
decreased 0,6717000000 -9,95860004
decreased 10,6303000400 -0,07353902
increased 10,7038390600 +0,2581689
increased 10,4456701600 +9,77807016
decreased 0,6676000000 -9,60908688
increased 10,2766868800 +0,1017029
increased 10,1749839800 +9,52468398
decreased 0,6503000000 -9,51529602
increased 10,1655960200 +0,02972854
increased 10,1358674800 +9,48806748
decreased 0,6478000000 -9,48806748
decreased 10,1358674800 -0,03598718
decreased 10,1718546600 -0,04850446
increased 10,2203591200 +9,56715912
decreased 0,6532000000 -9,54994786
increased 10,2031478600 +0,49599722
decreased 9,7071506400 -0,00312932
increased 9,7102799600 +0,11109086
increased 9,5991891000 +0,01095262
increased 9,5882364800 +0,03285786
not_changed 9,5553786200 0
decreased 9,5553786200 -0,0078233
decreased 9,5632019200 -0,07510368
increased 9,6383056000 +0,00938796
not_changed 9,6289176400 0
increased 9,6289176400 +9,01351764
decreased 0,6154000000 -9,01351764
decreased 9,6289176400 -0,01095262
increased 9,6398702600 +0,04068116
decreased 9,5991891000 -0,04224582
decreased 9,6414349200 -0,01877592
increased 9,6602108400 +0,00625864
increased 9,6539522000 +0,05632776
increased 9,5976244400 +8,98422444
decreased 0,6134000000 -8,93415532
decreased 9,5475553200 -0,09857358
increased 9,6461289000 +9,0296289
decreased 0,6165000000 -9,01241764
decreased 9,6289176400 -0,08292698
increased 9,7118446200 +0,05006912
decreased 9,6617755000 -0,0078233
decreased 9,6695988000 -0,01408194
increased 9,6836807400 +0,1721126
increased 9,5115681400 +8,90366814
decreased 0,6079000000 -8,77067204
increased 9,3785720400 +8,77917204
decreased 0,5994000000 -8,7807367
not_changed 9,3801367000 0
increased 9,3801367000 +8,7806367
decreased 0,5995000000 -8,72430894
increased 9,3238089400 +8,72790894
decreased 0,5959000000 -8,71539166
increased 9,3112916600 +8,71619166
decreased 0,5951000000 -8,65360526
increased 9,2487052600 +8,65760526
decreased 0,5911000000 -8,59971284
increased 9,1908128400 +8,60341284
decreased 0,5874000000 -8,45164082
increased 9,0390408200 +8,46134082
decreased 0,5777000000 -8,32678006
increased 8,9044800600 +8,33538006
decreased 0,5691000000 -8,4120484
not_changed 8,9811484000 0
decreased 8,9811484000 -0,1095262
increased 9,0906746000 +0,10483222
decreased 8,9858423800 -0,1329961
increased 9,1188384800 +8,53603848
decreased 0,5828000000 -8,85280628
decreased 9,4356062800 -0,00758953
decreased 9,4431958100 -0,04506798
increased 9,4882637900 +0,03897993
increased 9,4492838600 +0,01256908
not_changed 9,4367147800 0
decreased 9,4367147800 -0,01129649
increased 9,4480112700 +0,10879681
increased 9,3392144600 +0,08105292
decreased 9,2581615400 -0,0553457
decreased 9,3135072400 -0,05007638
decreased 9,3635836200 -0,02672555
decreased 9,3903091700 -0,00149199
increased 9,3918011600 +0,04300718
increased 9,3487939800 +0,0608637
decreased 9,2879302800 -0,14802667
decreased 9,4359569500 -0,02412049
decreased 9,4600774400 -0,09697931
decreased 9,5570567500 -0,02783863
increased 9,5848953800 +0,03708659
decreased 9,5478087900 -0,00615742
increased 9,5539662100 +0,01231484
increased 9,5416513700 +0,05352216
decreased 9,4881292100 -0,05660087
not_changed 9,5447300800 0
decreased 9,5447300800 -0,00846645
decreased 9,5531965300 -0,02859646
not_changed 9,5817929900 0
increased 9,5817929900 +0,02088785
increased 9,5609051400 +0,04762525
decreased 9,5132798900 -0,13408959
decreased 9,6473694800 -0,03549988
decreased 9,6828693600 -0,01983398
increased 9,7027033400 +0,01269375
decreased 9,6900095900 -0,0079336
increased 9,6979431900 +0,00634688
increased 9,6915963100 +0,01188855
increased 9,6797077600 +0,06782961
increased 9,6118781500 +0,00628747
decreased 9,6055906800 -0,00157187
increased 9,6071625500 +0,13728021
increased 9,4698823400 +0,11181362
increased 9,3580687200 +0,07699797
increased 9,2810707500 +0,02124366
increased 9,2598270900 +0,08402444
decreased 9,1758026500 -0,20772091
decreased 9,3835235600 -0,10781358
increased 9,4913371400 +0,09954369
increased 9,3917934500 +0,08569015
decreased 9,3061033000 -0,04525566
decreased 9,3513589600 -0,00148975
increased 9,3528487100 +0,07471055
decreased 9,2781381600 -0,02280379
decreased 9,3009419500 -0,12481084
increased 9,4257527900 +0,07141432
increased 9,3543384700 +0,13309247
decreased 9,2212460000 -0,22119907
decreased 9,4424450700 -0,10062288
decreased 9,5430679500 -0,05859307
not_changed 9,6016610200 0
Please note that SGD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Estonian kroon exchange chart

Note: The Singapore dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the SGD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Estonian kroon pair for a period of 2452 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.