The exchange rate as of today for SGD/EEK is SGD per EEK, which means that with 100 Singapore dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for SGD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or EEK currencies.

SGD to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 09:55:19 +0000	9,6492582200	-0,22531104
Fri, 27 Oct 2017 19:31:05 +0000	9,8745692600	+0,13612542
Thu, 26 Oct 2017 11:41:50 +0000	9,7384438400	-0,04068116
Tue, 24 Oct 2017 00:17:17 +0000	9,7791250000	+9,154125
Tue, 24 Oct 2017 00:17:16 +0000	0,6250000000	-9,12439646
Sun, 22 Oct 2017 14:27:40 +0000	9,7493964600	0
Sun, 22 Oct 2017 11:11:13 +0000	9,7493964600	0
Sat, 21 Oct 2017 17:34:32 +0000	9,7493964600	-0,05789242
Tue, 17 Oct 2017 22:01:25 +0000	9,8072888800	+0,00312932
Sun, 15 Oct 2017 18:53:37 +0000	9,8041595600	+0,0469398
Fri, 29 Sep 2017 11:13:13 +0000	9,7572197600	-0,03598718
Tue, 26 Sep 2017 23:29:22 +0000	9,7932069400	+9,16730694
Tue, 26 Sep 2017 23:29:21 +0000	0,6259000000	-9,11567316
Sun, 24 Sep 2017 18:43:05 +0000	9,7415731600	+9,11897316
Sun, 24 Sep 2017 18:43:04 +0000	0,6226000000	-9,078292
Wed, 20 Sep 2017 13:12:32 +0000	9,7008920000	+0,00312932
Tue, 19 Sep 2017 04:35:01 +0000	9,6977626800	+9,07796268
Tue, 19 Sep 2017 04:35:00 +0000	0,6198000000	-9,1123852
Sun, 17 Sep 2017 18:37:16 +0000	9,7321852000	-0,02034058
Thu, 14 Sep 2017 03:50:49 +0000	9,7525257800	+0,0625864
Sat, 09 Sep 2017 13:09:09 +0000	9,6899393800	+9,07063938
Sat, 09 Sep 2017 13:09:08 +0000	0,6193000000	-9,0972386
Fri, 01 Sep 2017 16:55:35 +0000	9,7165386000	-0,03442252
Fri, 25 Aug 2017 06:24:19 +0000	9,7509611200	-0,0078233
Sun, 20 Aug 2017 23:24:31 +0000	9,7587844200	+0,00625864
Tue, 15 Aug 2017 09:27:28 +0000	9,7525257800	+0,02972854
Sun, 13 Aug 2017 03:47:15 +0000	9,7227972400	0
Sat, 12 Aug 2017 14:43:34 +0000	9,7227972400	+9,10139724
Sat, 12 Aug 2017 14:43:33 +0000	0,6214000000	-9,1107852
Fri, 11 Aug 2017 14:21:09 +0000	9,7321852000	-0,03285786
Thu, 10 Aug 2017 17:47:24 +0000	9,7650430600	-0,00156466
Sat, 05 Aug 2017 03:06:22 +0000	9,7666077200	+0,03598718
Wed, 02 Aug 2017 06:50:58 +0000	9,7306205400	-0,09075028
Mon, 31 Jul 2017 03:31:44 +0000	9,8213708200	-0,06102174
Wed, 26 Jul 2017 15:11:55 +0000	9,8823925600	+0,01251728
Mon, 24 Jul 2017 10:51:32 +0000	9,8698752800	+0,02034058
Sat, 22 Jul 2017 16:23:04 +0000	9,8495347000	0
Fri, 21 Jul 2017 14:30:00 +0000	9,8495347000	+9,2200347
Fri, 21 Jul 2017 14:29:59 +0000	0,6295000000	-9,29357372
Tue, 18 Jul 2017 02:56:04 +0000	9,9230737200	+9,28887372
Tue, 18 Jul 2017 02:56:03 +0000	0,6342000000	-9,31390828
Sun, 16 Jul 2017 10:17:54 +0000	9,9481082800	+0,00469398
Fri, 30 Jun 2017 06:19:15 +0000	9,9434143000	+0,00312932
Thu, 29 Jun 2017 06:51:45 +0000	9,9402849800	-0,04537514
Wed, 28 Jun 2017 12:27:05 +0000	9,9856601200	+0,0547631
Wed, 28 Jun 2017 07:27:46 +0000	9,9308970200	-0,14394872
Sat, 24 Jun 2017 02:17:28 +0000	10,0748457400	-0,0391165
Tue, 20 Jun 2017 15:34:48 +0000	10,1139622400	+9,46756224
Tue, 20 Jun 2017 15:34:47 +0000	0,6464000000	-9,47069156
Tue, 20 Jun 2017 01:07:22 +0000	10,1170915600	+0,01721126
Sun, 18 Jun 2017 19:19:23 +0000	10,0998803000	+9,4543803
Sun, 18 Jun 2017 19:19:22 +0000	0,6455000000	-9,5013201
Thu, 15 Jun 2017 20:20:01 +0000	10,1468201000	+0,05319844
Sun, 11 Jun 2017 02:42:37 +0000	10,0936216600	0
Sat, 10 Jun 2017 23:01:33 +0000	10,0936216600	0
Sat, 10 Jun 2017 19:12:22 +0000	10,0936216600	+9,44852166
Sat, 10 Jun 2017 19:12:21 +0000	0,6451000000	-9,44852166
Fri, 09 Jun 2017 21:03:31 +0000	10,0936216600	+0,04224582
Wed, 07 Jun 2017 23:51:19 +0000	10,0513758400	+9,40897584
Wed, 07 Jun 2017 23:51:18 +0000	0,6424000000	-9,4027172
Sat, 03 Jun 2017 01:53:45 +0000	10,0451172000	+9,4031172
Sat, 03 Jun 2017 01:53:44 +0000	0,6420000000	-9,40468186
Fri, 02 Jun 2017 15:08:01 +0000	10,0466818600	-0,06415106
Tue, 30 May 2017 17:05:02 +0000	10,1108329200	-0,0156466
Sun, 28 May 2017 03:38:57 +0000	10,1264795200	+0,06415106
Thu, 25 May 2017 02:46:39 +0000	10,0623284600	-0,02816388
Fri, 19 May 2017 13:46:53 +0000	10,0904923400	+0,01721126
Thu, 18 May 2017 01:47:29 +0000	10,0732810800	+9,42948108
Thu, 18 May 2017 01:47:28 +0000	0,6438000000	-9,5499599
Mon, 15 May 2017 22:42:50 +0000	10,1937599000	-0,01095262
Mon, 15 May 2017 07:32:10 +0000	10,2047125200	+9,55251252
Mon, 15 May 2017 07:32:09 +0000	0,6522000000	-9,57911174
Thu, 11 May 2017 20:12:20 +0000	10,2313117400	+9,57741174
Thu, 11 May 2017 20:12:19 +0000	0,6539000000	-9,61652824
Tue, 02 May 2017 22:18:05 +0000	10,2704282400	-0,00625864
Sun, 30 Apr 2017 02:50:06 +0000	10,2766868800	+9,61988688
Sun, 30 Apr 2017 02:50:05 +0000	0,6568000000	-9,62145154
Thu, 27 Apr 2017 10:55:20 +0000	10,2782515400	+9,62135154
Thu, 27 Apr 2017 10:55:19 +0000	0,6569000000	-9,63543348
Wed, 26 Apr 2017 16:40:24 +0000	10,2923334800	+9,63453348
Wed, 26 Apr 2017 16:40:23 +0000	0,6578000000	-9,6611327
Tue, 25 Apr 2017 09:09:41 +0000	10,3189327000	-0,0312932
Mon, 24 Apr 2017 15:52:56 +0000	10,3502259000	+0,00312932
Mon, 24 Apr 2017 03:19:39 +0000	10,3470965800	-0,09700892
Sun, 23 Apr 2017 10:23:57 +0000	10,4441055000	0
Sun, 23 Apr 2017 04:08:09 +0000	10,4441055000	-0,00312932
Wed, 19 Apr 2017 09:14:16 +0000	10,4472348200	+0,00156466
Wed, 19 Apr 2017 04:43:10 +0000	10,4456701600	+0,00312932
Tue, 18 Apr 2017 19:37:41 +0000	10,4425408400	-0,07666834
Mon, 17 Apr 2017 19:01:41 +0000	10,5192091800	-0,02659922
Sun, 16 Apr 2017 20:34:22 +0000	10,5458084000	0
Sat, 15 Apr 2017 04:54:03 +0000	10,5458084000	+0,00938796
Thu, 13 Apr 2017 09:59:04 +0000	10,5364204400	+0,0312932
Tue, 11 Apr 2017 09:05:45 +0000	10,5051272400	-0,0078233
Tue, 11 Apr 2017 01:20:58 +0000	10,5129505400	+0,0312932
Thu, 06 Apr 2017 23:20:32 +0000	10,4816573400	+0,0078233
Wed, 05 Apr 2017 09:09:10 +0000	10,4738340400	-0,01408194
Tue, 04 Apr 2017 15:23:44 +0000	10,4879159800	+9,81761598
Tue, 04 Apr 2017 15:23:43 +0000	0,6703000000	-9,83169792
Sat, 01 Apr 2017 22:12:04 +0000	10,5019979200	0
Sat, 01 Apr 2017 07:52:26 +0000	10,5019979200	+0,0234699
Fri, 31 Mar 2017 19:03:57 +0000	10,4785280200	+9,80882802
Fri, 31 Mar 2017 19:03:56 +0000	0,6697000000	-9,66644396
Mon, 27 Mar 2017 11:26:25 +0000	10,3361439600	+9,67554396
Mon, 27 Mar 2017 11:26:24 +0000	0,6606000000	-9,70683716
Fri, 17 Mar 2017 10:47:01 +0000	10,3674371600	-0,02034058
Thu, 16 Mar 2017 02:53:43 +0000	10,3877777400	-0,00312932
Wed, 15 Mar 2017 23:21:00 +0000	10,3909070600	-0,0078233
Tue, 14 Mar 2017 16:45:56 +0000	10,3987303600	+0,02190524
Mon, 13 Mar 2017 16:06:35 +0000	10,3768251200	-0,00156466
Sat, 11 Mar 2017 03:05:30 +0000	10,3783897800	-0,02190524
Fri, 10 Mar 2017 05:46:23 +0000	10,4002950200	+9,73559502
Fri, 10 Mar 2017 05:46:22 +0000	0,6647000000	-9,82478064
Tue, 07 Mar 2017 13:51:01 +0000	10,4894806400	+0,01251728
Tue, 07 Mar 2017 07:24:22 +0000	10,4769633600	-0,05945708
Tue, 28 Feb 2017 15:12:40 +0000	10,5364204400	-0,00312932
Mon, 27 Feb 2017 04:34:48 +0000	10,5395497600	-0,00625864
Sat, 25 Feb 2017 00:40:15 +0000	10,5458084000	+0,10639688
Tue, 21 Feb 2017 17:25:31 +0000	10,4394115200	+9,77221152
Tue, 21 Feb 2017 17:25:30 +0000	0,6672000000	-9,67676726
Thu, 16 Feb 2017 20:06:14 +0000	10,3439672600	-0,0704097
Wed, 15 Feb 2017 08:28:47 +0000	10,4143769600	+9,74877696
Wed, 15 Feb 2017 08:28:46 +0000	0,6656000000	-9,73469502
Tue, 14 Feb 2017 13:09:36 +0000	10,4002950200	+0,07666834
Fri, 10 Feb 2017 01:30:59 +0000	10,3236266800	-0,00938796
Wed, 08 Feb 2017 23:30:43 +0000	10,3330146400	+9,67261464
Wed, 08 Feb 2017 23:30:42 +0000	0,6604000000	-9,6976492
Mon, 06 Feb 2017 14:10:10 +0000	10,3580492000	+0,02659922
Mon, 06 Feb 2017 10:33:22 +0000	10,3314499800	+0,02190524
Fri, 03 Feb 2017 17:34:17 +0000	10,3095447400	+9,65064474
Fri, 03 Feb 2017 17:34:16 +0000	0,6589000000	-9,55676514
Sun, 29 Jan 2017 10:31:20 +0000	10,2156651400	+9,56276514
Sun, 29 Jan 2017 10:31:19 +0000	0,6529000000	-9,56276514
Sat, 28 Jan 2017 04:03:00 +0000	10,2156651400	-0,07979766
Thu, 26 Jan 2017 00:53:18 +0000	10,2954628000	+0,03285786
Wed, 25 Jan 2017 08:18:00 +0000	10,2626049400	+0,00312932
Sat, 21 Jan 2017 21:33:53 +0000	10,2594756200	0
Sat, 21 Jan 2017 15:59:59 +0000	10,2594756200	-0,03598718
Fri, 13 Jan 2017 20:06:00 +0000	10,2954628000	+9,6374628
Fri, 13 Jan 2017 20:05:59 +0000	0,6580000000	-9,63433348
Mon, 09 Jan 2017 23:24:19 +0000	10,2923334800	+9,63453348
Mon, 09 Jan 2017 23:24:18 +0000	0,6578000000	-9,66426202
Fri, 06 Jan 2017 20:34:46 +0000	10,3220620200	-0,00312932
Fri, 06 Jan 2017 01:13:14 +0000	10,3251913400	-0,04068116
Tue, 03 Jan 2017 14:57:10 +0000	10,3658725000	+0,06571572
Mon, 02 Jan 2017 13:48:53 +0000	10,3001567800	+9,64185678
Mon, 02 Jan 2017 13:48:52 +0000	0,6583000000	-9,5980463
Fri, 30 Dec 2016 19:38:12 +0000	10,2563463000	+9,6008463
Fri, 30 Dec 2016 19:38:11 +0000	0,6555000000	-9,64152746
Thu, 29 Dec 2016 22:13:34 +0000	10,2970274600	+9,63892746
Thu, 29 Dec 2016 22:13:33 +0000	0,6581000000	-9,66709134
Thu, 29 Dec 2016 13:48:25 +0000	10,3251913400	+9,66529134
Thu, 29 Dec 2016 13:48:24 +0000	0,6599000000	-9,64182144
Wed, 28 Dec 2016 05:57:15 +0000	10,3017214400	+9,64332144
Wed, 28 Dec 2016 05:57:14 +0000	0,6584000000	-9,6918259
Sun, 25 Dec 2016 14:48:43 +0000	10,3502259000	0
Sat, 24 Dec 2016 22:21:16 +0000	10,3502259000	+9,6887259
Sat, 24 Dec 2016 22:21:15 +0000	0,6615000000	-9,68246726
Fri, 23 Dec 2016 17:08:21 +0000	10,3439672600	+0,00156466
Thu, 22 Dec 2016 17:16:08 +0000	10,3424026000	-0,03598718
Wed, 21 Dec 2016 23:59:08 +0000	10,3783897800	+9,71508978
Wed, 21 Dec 2016 23:59:07 +0000	0,6633000000	-9,76046492
Tue, 20 Dec 2016 13:19:41 +0000	10,4237649200	+0,06728038
Mon, 19 Dec 2016 18:00:46 +0000	10,3564845400	-0,00312932
Sun, 18 Dec 2016 22:54:58 +0000	10,3596138600	+0,00625864
Sat, 17 Dec 2016 12:29:28 +0000	10,3533552200	+9,69165522
Sat, 17 Dec 2016 12:29:27 +0000	0,6617000000	-9,665056
Mon, 12 Dec 2016 22:22:04 +0000	10,3267560000	+0,00312932
Mon, 12 Dec 2016 14:28:29 +0000	10,3236266800	-0,01408194
Mon, 12 Dec 2016 09:11:46 +0000	10,3377086200	-0,01408194
Sun, 11 Dec 2016 15:05:09 +0000	10,3517905600	0
Sun, 11 Dec 2016 02:04:07 +0000	10,3517905600	+9,69019056
Sun, 11 Dec 2016 02:04:06 +0000	0,6616000000	-9,59631096
Wed, 07 Dec 2016 09:22:04 +0000	10,2579109600	-0,0704097
Fri, 02 Dec 2016 10:35:17 +0000	10,3283206600	+0,0078233
Wed, 30 Nov 2016 14:24:20 +0000	10,3204973600	-0,01721126
Sun, 27 Nov 2016 11:22:14 +0000	10,3377086200	0
Sun, 27 Nov 2016 05:32:13 +0000	10,3377086200	0
Sat, 26 Nov 2016 11:40:22 +0000	10,3377086200	-0,01251728
Thu, 24 Nov 2016 13:31:08 +0000	10,3502259000	+0,01251728
Tue, 22 Nov 2016 17:39:24 +0000	10,3377086200	-0,00469398
Mon, 21 Nov 2016 11:35:03 +0000	10,3424026000	-0,00156466
Mon, 21 Nov 2016 02:50:13 +0000	10,3439672600	-0,0156466
Sat, 19 Nov 2016 09:10:24 +0000	10,3596138600	+0,15959532
Sun, 13 Nov 2016 14:39:26 +0000	10,2000185400	+9,54811854
Sun, 13 Nov 2016 14:39:25 +0000	0,6519000000	-9,54029524
Tue, 08 Nov 2016 14:16:54 +0000	10,1921952400	+0,04850446
Sun, 06 Nov 2016 12:01:41 +0000	10,1436907800	-0,0391165
Fri, 04 Nov 2016 02:22:40 +0000	10,1828072800	+0,0234699
Thu, 03 Nov 2016 03:24:31 +0000	10,1593373800	-0,09857358
Tue, 01 Nov 2016 01:34:57 +0000	10,2579109600	+9,60231096
Tue, 01 Nov 2016 01:34:56 +0000	0,6556000000	-9,67272066
Tue, 25 Oct 2016 16:32:00 +0000	10,3283206600	+0,0156466
Mon, 24 Oct 2016 13:40:11 +0000	10,3126740600	+0,04068116
Thu, 20 Oct 2016 04:44:50 +0000	10,2719929000	+9,6154929
Thu, 20 Oct 2016 04:44:49 +0000	0,6565000000	-9,6076696
Wed, 19 Oct 2016 03:44:03 +0000	10,2641696000	+9,6081696
Wed, 19 Oct 2016 03:44:02 +0000	0,6560000000	-9,58000572
Mon, 17 Oct 2016 20:25:16 +0000	10,2360057200	-0,01408194
Thu, 13 Oct 2016 11:24:57 +0000	10,2500876600	-0,02034058
Wed, 12 Oct 2016 21:04:24 +0000	10,2704282400	+0,02816388
Fri, 07 Oct 2016 04:29:20 +0000	10,2422643600	+0,02503456
Thu, 06 Oct 2016 18:20:28 +0000	10,2172298000	+0,0078233
Mon, 03 Oct 2016 01:04:41 +0000	10,2094065000	-0,0469398
Wed, 28 Sep 2016 20:13:00 +0000	10,2563463000	+0,00156466
Wed, 28 Sep 2016 16:39:40 +0000	10,2547816400	+9,59938164
Wed, 28 Sep 2016 16:39:39 +0000	0,6554000000	-9,593123
Sat, 24 Sep 2016 04:05:59 +0000	10,2485230000	-0,00469398
Fri, 23 Sep 2016 15:21:07 +0000	10,2532169800	+9,59791698
Fri, 23 Sep 2016 15:21:06 +0000	0,6553000000	-9,59009368
Sun, 18 Sep 2016 12:20:50 +0000	10,2453936800	+0,0547631
Thu, 15 Sep 2016 02:24:56 +0000	10,1906305800	+9,53933058
Thu, 15 Sep 2016 02:24:55 +0000	0,6513000000	-9,55341252
Wed, 14 Sep 2016 03:21:22 +0000	10,2047125200	-0,06571572
Tue, 13 Sep 2016 00:16:18 +0000	10,2704282400	+0,00469398
Fri, 09 Sep 2016 16:49:35 +0000	10,2657342600	-0,05789242
Thu, 08 Sep 2016 01:24:29 +0000	10,3236266800	-0,00156466
Tue, 06 Sep 2016 14:24:52 +0000	10,3251913400	+0,01877592
Sun, 04 Sep 2016 16:50:58 +0000	10,3064154200	+0,02034058
Fri, 02 Sep 2016 07:01:23 +0000	10,2860748400	+0,00312932
Mon, 29 Aug 2016 17:48:26 +0000	10,2829455200	+0,0078233
Sat, 27 Aug 2016 17:46:48 +0000	10,2751222200	+0,02659922
Fri, 26 Aug 2016 08:08:30 +0000	10,2485230000	+0,00469398
Thu, 25 Aug 2016 16:54:44 +0000	10,2438290200	+9,58912902
Thu, 25 Aug 2016 16:54:43 +0000	0,6547000000	-9,60008164
Sat, 20 Aug 2016 21:25:35 +0000	10,2547816400	0
Sat, 20 Aug 2016 09:15:13 +0000	10,2547816400	-0,15333668
Sun, 14 Aug 2016 11:29:38 +0000	10,4081183200	-0,02816388
Fri, 12 Aug 2016 04:28:46 +0000	10,4362822000	+9,7692822
Fri, 12 Aug 2016 04:28:45 +0000	0,6670000000	-9,79588142
Tue, 09 Aug 2016 09:33:47 +0000	10,4628814200	+0,03755184
Tue, 02 Aug 2016 02:10:57 +0000	10,4253295800	+9,75902958
Tue, 02 Aug 2016 02:10:56 +0000	0,6663000000	-9,79814608
Wed, 27 Jul 2016 03:23:38 +0000	10,4644460800	+9,79564608
Wed, 27 Jul 2016 03:23:37 +0000	0,6688000000	-9,81755132
Sun, 24 Jul 2016 07:27:52 +0000	10,4863513200	+0,01095262
Wed, 20 Jul 2016 17:37:15 +0000	10,4753987000	0
Mon, 18 Jul 2016 21:55:12 +0000	10,4753987000	+9,8058987
Mon, 18 Jul 2016 21:55:11 +0000	0,6695000000	-9,8058987
Mon, 18 Jul 2016 18:37:13 +0000	10,4753987000	-0,02503456
Fri, 15 Jul 2016 20:41:16 +0000	10,5004332600	+0,0391165
Thu, 14 Jul 2016 00:51:05 +0000	10,4613167600	+9,79271676
Thu, 14 Jul 2016 00:51:04 +0000	0,6686000000	-9,80366938
Wed, 13 Jul 2016 13:49:04 +0000	10,4722693800	+9,80296938
Wed, 13 Jul 2016 13:49:03 +0000	0,6693000000	-9,78732278
Fri, 08 Jul 2016 04:17:19 +0000	10,4566227800	-0,00156466
Wed, 06 Jul 2016 14:23:25 +0000	10,4581874400	-0,00312932
Mon, 27 Jun 2016 03:21:41 +0000	10,4613167600	+0,06102174
Fri, 24 Jun 2016 22:28:06 +0000	10,4002950200	+9,73559502
Fri, 24 Jun 2016 22:28:05 +0000	0,6647000000	-9,66518532
Wed, 22 Jun 2016 14:02:40 +0000	10,3298853200	-0,02816388
Wed, 22 Jun 2016 00:24:50 +0000	10,3580492000	+9,6960492
Wed, 22 Jun 2016 00:24:49 +0000	0,6620000000	-9,59904028
Sun, 19 Jun 2016 21:22:45 +0000	10,2610402800	+9,60524028
Sun, 19 Jun 2016 21:22:44 +0000	0,6558000000	-9,6240162
Sat, 18 Jun 2016 20:28:26 +0000	10,2798162000	-0,01408194
Fri, 17 Jun 2016 13:20:34 +0000	10,2938981400	+9,63599814
Fri, 17 Jun 2016 13:20:33 +0000	0,6579000000	-9,6375628
Tue, 14 Jun 2016 18:26:42 +0000	10,2954628000	+0,07510368
Sun, 12 Jun 2016 18:51:43 +0000	10,2203591200	-0,00156466
Sun, 12 Jun 2016 14:46:51 +0000	10,2219237800	+0,04068116
Tue, 07 Jun 2016 18:12:43 +0000	10,1812426200	+0,02659922
Tue, 07 Jun 2016 08:27:10 +0000	10,1546434000	+0,00625864
Sun, 05 Jun 2016 02:15:23 +0000	10,1483847600	-0,0391165
Mon, 30 May 2016 05:53:27 +0000	10,1875012600	-0,01408194
Sun, 29 May 2016 11:01:18 +0000	10,2015832000	+0,1095262
Sat, 21 May 2016 21:26:45 +0000	10,0920570000	0
Sat, 21 May 2016 01:02:46 +0000	10,0920570000	-0,0156466
Thu, 19 May 2016 15:21:24 +0000	10,1077036000	+0,03755184
Wed, 18 May 2016 12:22:33 +0000	10,0701517600	-0,04224582
Tue, 17 May 2016 03:19:57 +0000	10,1123975800	+0,02659922
Mon, 16 May 2016 12:41:45 +0000	10,0857983600	+0,01408194
Mon, 16 May 2016 01:46:24 +0000	10,0717164200	+0,04850446
Wed, 11 May 2016 12:26:19 +0000	10,0232119600	-0,00938796
Wed, 11 May 2016 06:58:38 +0000	10,0325999200	-0,06415106
Thu, 05 May 2016 15:50:30 +0000	10,0967509800	+9,45145098
Thu, 05 May 2016 15:50:29 +0000	0,6453000000	-9,41859312
Tue, 03 May 2016 23:20:17 +0000	10,0638931200	-0,10326756
Sun, 01 May 2016 19:09:23 +0000	10,1671606800	+9,51736068
Sun, 01 May 2016 19:09:22 +0000	0,6498000000	-9,51736068
Sun, 01 May 2016 09:50:06 +0000	10,1671606800	+9,51736068
Sun, 01 May 2016 09:50:05 +0000	0,6498000000	-9,51736068
Sat, 30 Apr 2016 15:16:56 +0000	10,1671606800	-0,07979766
Wed, 27 Apr 2016 10:26:02 +0000	10,2469583400	+9,59205834
Wed, 27 Apr 2016 10:26:01 +0000	0,6549000000	-9,6170929
Mon, 25 Apr 2016 07:41:18 +0000	10,2719929000	+9,6154929
Mon, 25 Apr 2016 07:41:17 +0000	0,6565000000	-9,64052746
Thu, 21 Apr 2016 06:57:01 +0000	10,2970274600	-0,01408194
Tue, 19 Apr 2016 20:13:58 +0000	10,3111094000	+9,6521094
Tue, 19 Apr 2016 20:13:57 +0000	0,6590000000	-9,58639368
Tue, 19 Apr 2016 03:47:28 +0000	10,2453936800	+9,59059368
Tue, 19 Apr 2016 03:47:27 +0000	0,6548000000	-9,56086514
Sun, 17 Apr 2016 14:12:04 +0000	10,2156651400	-0,0547631
Wed, 13 Apr 2016 20:30:55 +0000	10,2704282400	+9,61402824
Wed, 13 Apr 2016 20:30:54 +0000	0,6564000000	-9,51701932
Sun, 10 Apr 2016 13:30:31 +0000	10,1734193200	+9,52321932
Sun, 10 Apr 2016 13:30:30 +0000	0,6502000000	-9,51696068
Thu, 07 Apr 2016 10:19:26 +0000	10,1671606800	+9,51736068
Thu, 07 Apr 2016 10:19:25 +0000	0,6498000000	-9,51736068
Sat, 02 Apr 2016 10:04:45 +0000	10,1671606800	-0,06884504
Thu, 31 Mar 2016 07:17:43 +0000	10,2360057200	+0,0156466
Wed, 30 Mar 2016 20:36:34 +0000	10,2203591200	-0,00312932
Tue, 29 Mar 2016 07:52:00 +0000	10,2234884400	0
Thu, 24 Mar 2016 16:08:11 +0000	10,2234884400	+9,57008844
Thu, 24 Mar 2016 16:08:10 +0000	0,6534000000	-9,57478242
Thu, 24 Mar 2016 09:59:30 +0000	10,2281824200	-0,01721126
Tue, 22 Mar 2016 17:13:57 +0000	10,2453936800	+0,02816388
Sun, 20 Mar 2016 18:50:59 +0000	10,2172298000	+9,5642298
Sun, 20 Mar 2016 18:50:58 +0000	0,6530000000	-9,58300572
Mon, 14 Mar 2016 22:52:32 +0000	10,2360057200	-0,00469398
Mon, 14 Mar 2016 11:32:25 +0000	10,2406997000	+0,04381048
Sun, 13 Mar 2016 19:47:27 +0000	10,1968892200	-0,0156466
Sun, 13 Mar 2016 07:05:11 +0000	10,2125358200	-0,1173495
Thu, 03 Mar 2016 10:46:27 +0000	10,3298853200	+9,66968532
Thu, 03 Mar 2016 10:46:26 +0000	0,6602000000	-9,61805154
Wed, 02 Mar 2016 13:12:42 +0000	10,2782515400	+9,62135154
Wed, 02 Mar 2016 13:12:41 +0000	0,6569000000	-9,36161798
Mon, 15 Feb 2016 19:10:27 +0000	10,0185179800	+0,0156466
Mon, 15 Feb 2016 14:19:40 +0000	10,0028713800	+0,06884504
Wed, 10 Feb 2016 05:04:46 +0000	9,9340263400	+9,29912634
Wed, 10 Feb 2016 05:04:45 +0000	0,6349000000	-9,31946692
Sun, 07 Feb 2016 00:16:35 +0000	9,9543669200	-0,11578484
Fri, 22 Jan 2016 03:25:33 +0000	10,0701517600	+0,05945708
Thu, 21 Jan 2016 02:40:21 +0000	10,0106946800	+0,05319844
Sun, 17 Jan 2016 19:50:45 +0000	9,9574962400	+0,02816388
Sun, 10 Jan 2016 01:55:02 +0000	9,9293323600	+9,29473236
Sun, 10 Jan 2016 01:55:01 +0000	0,6346000000	-9,51534942
Wed, 06 Jan 2016 13:05:12 +0000	10,1499494200	+0,0078233
Mon, 04 Jan 2016 22:37:25 +0000	10,1421261200	-0,06884504
Sat, 02 Jan 2016 16:18:36 +0000	10,2109711600	0
Sat, 02 Jan 2016 09:56:29 +0000	10,2109711600	+0,02972854
Thu, 24 Dec 2015 06:28:16 +0000	10,1812426200	-0,00469398
Tue, 22 Dec 2015 04:02:07 +0000	10,1859366000	-0,04850446
Fri, 18 Dec 2015 13:43:32 +0000	10,2344410600	+0,04068116
Thu, 17 Dec 2015 08:29:34 +0000	10,1937599000	+0,1251728
Sun, 13 Dec 2015 17:17:51 +0000	10,0685871000	0
Sat, 12 Dec 2015 20:22:34 +0000	10,0685871000	-0,1251728
Thu, 10 Dec 2015 14:49:35 +0000	10,1937599000	+0,01095262
Thu, 10 Dec 2015 11:19:46 +0000	10,1828072800	+0,0234699
Wed, 09 Dec 2015 14:00:46 +0000	10,1593373800	-0,12204348
Sun, 06 Dec 2015 23:52:39 +0000	10,2813808600	-0,00312932
Sat, 05 Dec 2015 01:16:12 +0000	10,2845101800	-0,18932386
Wed, 02 Dec 2015 06:24:01 +0000	10,4738340400	+0,0234699
Sun, 29 Nov 2015 01:32:54 +0000	10,4503641400	+0,00469398
Fri, 27 Nov 2015 21:02:25 +0000	10,4456701600	-0,00156466
Fri, 27 Nov 2015 16:53:15 +0000	10,4472348200	-0,02503456
Thu, 26 Nov 2015 05:55:20 +0000	10,4722693800	+9,80296938
Thu, 26 Nov 2015 05:55:19 +0000	0,6693000000	-9,72630104
Mon, 23 Nov 2015 04:20:35 +0000	10,3956010400	+0,0938796
Wed, 18 Nov 2015 10:49:13 +0000	10,3017214400	-0,01877592
Tue, 17 Nov 2015 23:19:58 +0000	10,3204973600	+0,0234699
Mon, 16 Nov 2015 23:12:52 +0000	10,2970274600	+0,0938796
Sun, 15 Nov 2015 07:38:59 +0000	10,2031478600	0
Sat, 14 Nov 2015 09:10:59 +0000	10,2031478600	+9,55104786
Sat, 14 Nov 2015 09:10:58 +0000	0,6521000000	-9,596423
Sun, 08 Nov 2015 19:51:56 +0000	10,2485230000	+0,10326756
Sun, 01 Nov 2015 05:20:26 +0000	10,1452554400	-0,00156466
Thu, 29 Oct 2015 19:27:56 +0000	10,1468201000	-0,01721126
Thu, 29 Oct 2015 12:14:11 +0000	10,1640313600	0
Tue, 27 Oct 2015 08:06:33 +0000	10,1640313600	-0,01095262
Mon, 26 Oct 2015 14:48:35 +0000	10,1749839800	+0,02190524
Mon, 26 Oct 2015 02:48:31 +0000	10,1530787400	-0,00625864
Sat, 24 Oct 2015 17:10:21 +0000	10,1593373800	0
Sat, 24 Oct 2015 11:51:35 +0000	10,1593373800	+0,28320346
Sat, 10 Oct 2015 01:28:31 +0000	9,8761339200	+0,11891416
Wed, 07 Oct 2015 02:39:58 +0000	9,7572197600	-0,05945708
Mon, 28 Sep 2015 12:49:49 +0000	9,8166768400	0
Sun, 27 Sep 2015 21:56:25 +0000	9,8166768400	+0,02503456
Sat, 26 Sep 2015 23:49:34 +0000	9,7916422800	-0,00625864
Fri, 25 Sep 2015 19:44:34 +0000	9,7979009200	-0,12986678
Tue, 22 Sep 2015 21:13:25 +0000	9,9277677000	+0,04224582
Sat, 19 Sep 2015 15:56:21 +0000	9,8855218800	-0,00156466
Thu, 17 Sep 2015 17:29:54 +0000	9,8870865400	+0,07666834
Fri, 11 Sep 2015 10:57:18 +0000	9,8104182000	-0,0234699
Wed, 09 Sep 2015 23:11:52 +0000	9,8338881000	-0,00625864
Mon, 07 Sep 2015 05:10:51 +0000	9,8401467400	+9,21124674
Mon, 07 Sep 2015 05:10:50 +0000	0,6289000000	-9,30825566
Fri, 04 Sep 2015 00:06:58 +0000	9,9371556600	+0,14707804
Tue, 01 Sep 2015 21:51:05 +0000	9,7900776200	-0,14394872
Sun, 30 Aug 2015 05:17:29 +0000	9,9340263400	+0,20027648
Tue, 25 Aug 2015 11:50:14 +0000	9,7337498600	+9,11164986
Tue, 25 Aug 2015 11:50:08 +0000	0,6221000000	-9,33070226
Thu, 20 Aug 2015 15:00:14 +0000	9,9528022600	-0,05006912
Thu, 20 Aug 2015 08:08:59 +0000	10,0028713800	+9,36357138
Thu, 20 Aug 2015 08:08:58 +0000	0,6393000000	-9,37921798
Fri, 14 Aug 2015 21:05:06 +0000	10,0185179800	+9,37821798
Fri, 14 Aug 2015 21:05:05 +0000	0,6403000000	-9,71149056
Thu, 06 Aug 2015 15:23:08 +0000	10,3517905600	+9,69019056
Thu, 06 Aug 2015 15:23:06 +0000	0,6616000000	-9,6964492
Sat, 01 Aug 2015 17:15:41 +0000	10,3580492000	-0,04537514
Thu, 30 Jul 2015 03:55:36 +0000	10,4034243400	+9,73852434
Thu, 30 Jul 2015 03:55:35 +0000	0,6649000000	-9,72913638
Sun, 26 Jul 2015 04:06:37 +0000	10,3940363800	0
Sat, 25 Jul 2015 15:21:06 +0000	10,3940363800	+9,72973638
Sat, 25 Jul 2015 15:21:05 +0000	0,6643000000	-9,8423919
Wed, 22 Jul 2015 07:28:33 +0000	10,5066919000	-0,04381048
Sun, 19 Jul 2015 15:09:27 +0000	10,5505023800	0
Sat, 18 Jul 2015 21:12:03 +0000	10,5505023800	+0,08136232
Thu, 16 Jul 2015 07:08:36 +0000	10,4691400600	-0,00156466
Thu, 16 Jul 2015 00:39:13 +0000	10,4707047200	-0,01095262
Mon, 13 Jul 2015 19:04:22 +0000	10,4816573400	+0,10639688
Fri, 10 Jul 2015 10:49:02 +0000	10,3752604600	+9,71216046
Fri, 10 Jul 2015 10:49:01 +0000	0,6631000000	-9,80291074
Thu, 09 Jul 2015 07:36:14 +0000	10,4660107400	-0,00625864
Mon, 06 Jul 2015 15:07:39 +0000	10,4722693800	+0,05163378
Tue, 30 Jun 2015 18:38:48 +0000	10,4206356000	+0,07510368
Mon, 29 Jun 2015 18:05:17 +0000	10,3455319200	+0,03442252
Sun, 21 Jun 2015 23:27:22 +0000	10,3111094000	-0,01408194
Fri, 19 Jun 2015 05:20:08 +0000	10,3251913400	+9,66529134
Fri, 19 Jun 2015 05:20:07 +0000	0,6599000000	-9,64182144
Mon, 15 Jun 2015 20:51:26 +0000	10,3017214400	+9,64332144
Mon, 15 Jun 2015 20:51:25 +0000	0,6584000000	-9,68243794
Sat, 13 Jun 2015 18:41:06 +0000	10,3408379400	+9,67993794
Sat, 13 Jun 2015 18:41:05 +0000	0,6609000000	-9,63143348
Thu, 11 Jun 2015 05:47:24 +0000	10,2923334800	+9,63453348
Thu, 11 Jun 2015 05:47:23 +0000	0,6578000000	-9,71433114
Fri, 05 Jun 2015 17:30:34 +0000	10,3721311400	-0,0704097
Tue, 12 May 2015 16:59:21 +0000	10,4425408400	-0,04850446
Sat, 09 May 2015 03:08:16 +0000	10,4910453000	+9,8205453
Sat, 09 May 2015 03:08:15 +0000	0,6705000000	-9,6719026
Thu, 07 May 2015 09:23:13 +0000	10,3424026000	-0,38803568
Wed, 29 Apr 2015 13:14:43 +0000	10,7304382800	-0,0625864
Sat, 25 Apr 2015 16:21:50 +0000	10,7930246800	-0,00625864
Tue, 14 Apr 2015 18:43:44 +0000	10,7992833200	+10,10908332
Tue, 14 Apr 2015 18:43:43 +0000	0,6902000000	-9,81962122
Thu, 19 Mar 2015 03:08:33 +0000	10,5098212200	+9,83812122
Thu, 19 Mar 2015 03:08:32 +0000	0,6717000000	-9,95860004
Mon, 16 Mar 2015 13:59:07 +0000	10,6303000400	-0,07353902
Sat, 14 Mar 2015 00:48:25 +0000	10,7038390600	+0,2581689
Mon, 09 Mar 2015 22:34:01 +0000	10,4456701600	+9,77807016
Mon, 09 Mar 2015 22:34:00 +0000	0,6676000000	-9,60908688
Fri, 27 Feb 2015 08:32:45 +0000	10,2766868800	+0,1017029
Wed, 25 Feb 2015 12:21:39 +0000	10,1749839800	+9,52468398
Wed, 25 Feb 2015 12:21:38 +0000	0,6503000000	-9,51529602
Wed, 25 Feb 2015 02:48:57 +0000	10,1655960200	+0,02972854
Sun, 15 Feb 2015 21:42:56 +0000	10,1358674800	+9,48806748
Sun, 15 Feb 2015 21:42:55 +0000	0,6478000000	-9,48806748
Fri, 13 Feb 2015 20:36:06 +0000	10,1358674800	-0,03598718
Wed, 11 Feb 2015 15:15:55 +0000	10,1718546600	-0,04850446
Thu, 05 Feb 2015 05:15:38 +0000	10,2203591200	+9,56715912
Thu, 05 Feb 2015 05:15:37 +0000	0,6532000000	-9,54994786
Sat, 17 Jan 2015 12:25:06 +0000	10,2031478600	+0,49599722
Fri, 26 Dec 2014 16:16:02 +0000	9,7071506400	-0,00312932
Fri, 19 Dec 2014 17:38:14 +0000	9,7102799600	+0,11109086
Wed, 17 Dec 2014 03:05:02 +0000	9,5991891000	+0,01095262
Mon, 15 Dec 2014 13:55:39 +0000	9,5882364800	+0,03285786
Sat, 13 Dec 2014 19:54:40 +0000	9,5553786200	0
Sat, 13 Dec 2014 07:51:49 +0000	9,5553786200	-0,0078233
Fri, 12 Dec 2014 18:06:24 +0000	9,5632019200	-0,07510368
Mon, 08 Dec 2014 09:09:50 +0000	9,6383056000	+0,00938796
Sun, 07 Dec 2014 14:02:32 +0000	9,6289176400	0
Sun, 07 Dec 2014 10:04:08 +0000	9,6289176400	+9,01351764
Sun, 07 Dec 2014 10:04:07 +0000	0,6154000000	-9,01351764
Sun, 07 Dec 2014 01:21:55 +0000	9,6289176400	-0,01095262
Tue, 02 Dec 2014 15:39:10 +0000	9,6398702600	+0,04068116
Mon, 01 Dec 2014 04:03:40 +0000	9,5991891000	-0,04224582
Fri, 28 Nov 2014 06:51:45 +0000	9,6414349200	-0,01877592
Thu, 27 Nov 2014 20:47:18 +0000	9,6602108400	+0,00625864
Mon, 24 Nov 2014 23:24:02 +0000	9,6539522000	+0,05632776
Thu, 20 Nov 2014 11:03:54 +0000	9,5976244400	+8,98422444
Thu, 20 Nov 2014 11:03:53 +0000	0,6134000000	-8,93415532
Wed, 19 Nov 2014 16:35:19 +0000	9,5475553200	-0,09857358
Mon, 17 Nov 2014 10:57:54 +0000	9,6461289000	+9,0296289
Mon, 17 Nov 2014 10:57:53 +0000	0,6165000000	-9,01241764
Sat, 15 Nov 2014 13:49:59 +0000	9,6289176400	-0,08292698
Sat, 01 Nov 2014 20:35:33 +0000	9,7118446200	+0,05006912
Tue, 28 Oct 2014 08:39:02 +0000	9,6617755000	-0,0078233
Mon, 27 Oct 2014 12:21:55 +0000	9,6695988000	-0,01408194
Sat, 25 Oct 2014 03:55:47 +0000	9,6836807400	+0,1721126
Wed, 27 Aug 2014 15:19:39 +0000	9,5115681400	+8,90366814
Wed, 27 Aug 2014 15:19:38 +0000	0,6079000000	-8,77067204
Sun, 17 Aug 2014 09:02:46 +0000	9,3785720400	+8,77917204
Sun, 17 Aug 2014 09:02:45 +0000	0,5994000000	-8,7807367
Tue, 05 Aug 2014 23:26:14 +0000	9,3801367000	0
Sat, 26 Jul 2014 01:27:29 +0000	9,3801367000	+8,7806367
Sat, 26 Jul 2014 01:27:27 +0000	0,5995000000	-8,72430894
Sun, 20 Jul 2014 03:52:26 +0000	9,3238089400	+8,72790894
Sun, 20 Jul 2014 03:52:25 +0000	0,5959000000	-8,71539166
Wed, 16 Jul 2014 19:48:33 +0000	9,3112916600	+8,71619166
Wed, 16 Jul 2014 19:48:32 +0000	0,5951000000	-8,65360526
Tue, 08 Jul 2014 14:39:25 +0000	9,2487052600	+8,65760526
Tue, 08 Jul 2014 14:39:24 +0000	0,5911000000	-8,59971284
Wed, 25 Jun 2014 04:06:23 +0000	9,1908128400	+8,60341284
Wed, 25 Jun 2014 04:06:22 +0000	0,5874000000	-8,45164082
Mon, 07 Apr 2014 12:04:16 +0000	9,0390408200	+8,46134082
Mon, 07 Apr 2014 12:04:15 +0000	0,5777000000	-8,32678006
Sat, 22 Mar 2014 23:07:46 +0000	8,9044800600	+8,33538006
Sat, 22 Mar 2014 23:07:45 +0000	0,5691000000	-8,4120484
Sun, 23 Feb 2014 15:39:46 +0000	8,9811484000	0
Sat, 22 Feb 2014 13:33:47 +0000	8,9811484000	-0,1095262
Sun, 05 Jan 2014 14:13:54 +0000	9,0906746000	+0,10483222
Thu, 02 Jan 2014 02:39:06 +0000	8,9858423800	-0,1329961
Mon, 09 Dec 2013 20:36:05 +0000	9,1188384800	+8,53603848
Mon, 09 Dec 2013 20:36:02 +0000	0,5828000000	-8,85280628
Sat, 02 Nov 2013 09:57:30 +0000	9,4356062800	-0,00758953
Fri, 01 Nov 2013 13:32:12 +0000	9,4431958100	-0,04506798
Mon, 28 Oct 2013 11:15:19 +0000	9,4882637900	+0,03897993
Mon, 21 Oct 2013 23:03:13 +0000	9,4492838600	+0,01256908
Tue, 01 Oct 2013 12:00:14 +0000	9,4367147800	0
Sat, 28 Sep 2013 12:33:31 +0000	9,4367147800	-0,01129649
Tue, 24 Sep 2013 07:14:21 +0000	9,4480112700	+0,10879681
Wed, 11 Sep 2013 20:41:52 +0000	9,3392144600	+0,08105292
Wed, 21 Aug 2013 22:59:25 +0000	9,2581615400	-0,0553457
Sat, 03 Aug 2013 14:14:35 +0000	9,3135072400	-0,05007638
Tue, 23 Jul 2013 07:30:19 +0000	9,3635836200	-0,02672555
Fri, 12 Jul 2013 07:21:16 +0000	9,3903091700	-0,00149199
Thu, 11 Jul 2013 11:16:08 +0000	9,3918011600	+0,04300718
Fri, 28 Jun 2013 07:11:39 +0000	9,3487939800	+0,0608637
Sun, 23 Jun 2013 22:55:12 +0000	9,2879302800	-0,14802667
Tue, 18 Jun 2013 06:36:53 +0000	9,4359569500	-0,02412049
Fri, 17 May 2013 01:01:09 +0000	9,4600774400	-0,09697931
Wed, 15 May 2013 19:51:28 +0000	9,5570567500	-0,02783863
Thu, 18 Apr 2013 23:54:54 +0000	9,5848953800	+0,03708659
Sat, 06 Apr 2013 03:27:23 +0000	9,5478087900	-0,00615742
Fri, 05 Apr 2013 08:02:14 +0000	9,5539662100	+0,01231484
Sun, 31 Mar 2013 11:33:36 +0000	9,5416513700	+0,05352216
Sun, 17 Mar 2013 00:37:44 +0000	9,4881292100	-0,05660087
Sun, 03 Mar 2013 04:01:28 +0000	9,5447300800	0
Sat, 02 Mar 2013 09:55:38 +0000	9,5447300800	-0,00846645
Mon, 25 Feb 2013 08:26:23 +0000	9,5531965300	-0,02859646
Sun, 17 Feb 2013 02:52:16 +0000	9,5817929900	0
Fri, 15 Feb 2013 16:39:50 +0000	9,5817929900	+0,02088785
Thu, 14 Feb 2013 01:05:19 +0000	9,5609051400	+0,04762525
Tue, 12 Feb 2013 20:36:19 +0000	9,5132798900	-0,13408959
Sat, 19 Jan 2013 12:47:26 +0000	9,6473694800	-0,03549988
Fri, 11 Jan 2013 22:35:49 +0000	9,6828693600	-0,01983398
Wed, 02 Jan 2013 11:18:20 +0000	9,7027033400	+0,01269375
Thu, 27 Dec 2012 15:18:37 +0000	9,6900095900	-0,0079336
Tue, 25 Dec 2012 18:53:35 +0000	9,6979431900	+0,00634688
Tue, 27 Nov 2012 11:22:48 +0000	9,6915963100	+0,01188855
Thu, 15 Nov 2012 04:31:30 +0000	9,6797077600	+0,06782961
Sun, 28 Oct 2012 09:16:07 +0000	9,6118781500	+0,00628747
Tue, 16 Oct 2012 23:27:24 +0000	9,6055906800	-0,00157187
Mon, 17 Sep 2012 09:17:24 +0000	9,6071625500	+0,13728021
Fri, 07 Sep 2012 19:00:23 +0000	9,4698823400	+0,11181362
Wed, 29 Aug 2012 12:25:16 +0000	9,3580687200	+0,07699797
Sun, 15 Jul 2012 06:43:22 +0000	9,2810707500	+0,02124366
Sat, 30 Jun 2012 21:27:46 +0000	9,2598270900	+0,08402444
Thu, 28 Jun 2012 14:19:37 +0000	9,1758026500	-0,20772091
Thu, 10 May 2012 07:41:12 +0000	9,3835235600	-0,10781358
Wed, 02 May 2012 06:39:08 +0000	9,4913371400	+0,09954369
Sun, 22 Apr 2012 13:44:10 +0000	9,3917934500	+0,08569015
Tue, 10 Apr 2012 14:18:44 +0000	9,3061033000	-0,04525566
Sun, 11 Mar 2012 03:30:11 +0000	9,3513589600	-0,00148975
Sun, 26 Feb 2012 02:17:05 +0000	9,3528487100	+0,07471055
Wed, 15 Feb 2012 02:14:27 +0000	9,2781381600	-0,02280379
Sat, 11 Feb 2012 02:45:09 +0000	9,3009419500	-0,12481084
Wed, 08 Feb 2012 19:15:57 +0000	9,4257527900	+0,07141432
Fri, 27 Jan 2012 20:44:49 +0000	9,3543384700	+0,13309247
Sun, 22 Jan 2012 19:48:03 +0000	9,2212460000	-0,22119907
Fri, 16 Sep 2011 12:14:23 +0000	9,4424450700	-0,10062288
Mon, 12 Sep 2011 02:31:37 +0000	9,5430679500	-0,05859307
Sun, 10 Jul 2011 10:27:12 +0000	9,6016610200	0

Please note that SGD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 09:55:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Estonian kroon exchange chart

Note: The Singapore dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the SGD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Estonian kroon pair for a period of 2452 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.