The exchange rate as of today for SGD/EGP is SGD per EGP, which means that with 100 Singapore dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SGD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or EGP currencies.

SGD to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 08:30:59 +0000	13,5393000000	+0,1636
Sat, 10 Mar 2018 01:17:34 +0000	13,3757000000	+0,4589
Tue, 31 Oct 2017 13:30:45 +0000	12,9168000000	-0,0115
Tue, 31 Oct 2017 09:05:12 +0000	12,9283000000	-0,0112
Tue, 31 Oct 2017 05:44:01 +0000	12,9395000000	-0,0002
Thu, 26 Oct 2017 00:58:16 +0000	12,9397000000	+0,0123
Tue, 24 Oct 2017 19:27:00 +0000	12,9274000000	-0,0183
Sun, 22 Oct 2017 11:11:18 +0000	12,9457000000	-0,0507
Tue, 17 Oct 2017 01:27:48 +0000	12,9964000000	-0,0595
Mon, 16 Oct 2017 00:33:04 +0000	13,0559000000	-0,005
Sun, 15 Oct 2017 16:31:19 +0000	13,0609000000	+0,139
Mon, 09 Oct 2017 15:46:09 +0000	12,9219000000	+0,0039
Sun, 08 Oct 2017 20:25:32 +0000	12,9180000000	0
Sat, 07 Oct 2017 07:16:08 +0000	12,9180000000	+0,0045
Thu, 05 Oct 2017 02:10:56 +0000	12,9135000000	-0,08
Sat, 30 Sep 2017 16:10:54 +0000	12,9935000000	+0,0116
Fri, 29 Sep 2017 11:43:38 +0000	12,9819000000	-0,013
Wed, 27 Sep 2017 04:29:38 +0000	12,9949000000	+0,0054
Tue, 26 Sep 2017 14:59:37 +0000	12,9895000000	-0,1123
Sat, 23 Sep 2017 14:20:30 +0000	13,1018000000	+0,0004
Fri, 22 Sep 2017 17:32:49 +0000	13,1014000000	+0,0552
Thu, 21 Sep 2017 12:42:09 +0000	13,0462000000	-0,033
Tue, 19 Sep 2017 23:54:01 +0000	13,0792000000	-0,0163
Fri, 15 Sep 2017 14:18:33 +0000	13,0955000000	+0,0548
Thu, 14 Sep 2017 07:54:05 +0000	13,0407000000	-0,0996
Mon, 11 Sep 2017 04:57:19 +0000	13,1403000000	-0,003
Sat, 09 Sep 2017 02:51:17 +0000	13,1433000000	-0,0313
Fri, 08 Sep 2017 01:10:28 +0000	13,1746000000	+0,0147
Thu, 07 Sep 2017 18:41:19 +0000	13,1599000000	+0,145
Sun, 03 Sep 2017 04:07:52 +0000	13,0149000000	+0,0138
Fri, 01 Sep 2017 21:06:07 +0000	13,0011000000	-0,011
Wed, 30 Aug 2017 17:11:23 +0000	13,0121000000	-0,0668
Tue, 29 Aug 2017 08:28:25 +0000	13,0789000000	+0,0205
Tue, 29 Aug 2017 05:11:10 +0000	13,0584000000	-0,0034
Mon, 28 Aug 2017 09:31:42 +0000	13,0618000000	+0,0467
Thu, 24 Aug 2017 14:49:25 +0000	13,0151000000	-0,0198
Tue, 22 Aug 2017 20:51:29 +0000	13,0349000000	+0,0589
Thu, 17 Aug 2017 13:05:22 +0000	12,9760000000	-0,0614
Wed, 16 Aug 2017 19:17:04 +0000	13,0374000000	+0,0611
Tue, 15 Aug 2017 16:49:01 +0000	12,9763000000	-0,0489
Mon, 14 Aug 2017 16:21:26 +0000	13,0252000000	-0,0369
Mon, 14 Aug 2017 04:56:40 +0000	13,0621000000	+0,0006
Sun, 13 Aug 2017 21:47:25 +0000	13,0615000000	-0,0115
Fri, 11 Aug 2017 20:21:28 +0000	13,0730000000	+0,0412
Tue, 08 Aug 2017 22:47:27 +0000	13,0318000000	-0,028
Sat, 05 Aug 2017 05:04:56 +0000	13,0598000000	-0,1374
Mon, 31 Jul 2017 22:50:30 +0000	13,1972000000	+0,0189
Sat, 29 Jul 2017 09:58:37 +0000	13,1783000000	10
Sat, 29 Jul 2017 03:03:55 +0000	13,1784000000	-0,0378
Thu, 27 Jul 2017 10:51:28 +0000	13,2162000000	+0,0714
Wed, 26 Jul 2017 13:37:43 +0000	13,1448000000	-0,0008
Wed, 26 Jul 2017 00:28:27 +0000	13,1456000000	-0,0292
Tue, 25 Jul 2017 15:02:35 +0000	13,1748000000	+0,0793
Thu, 20 Jul 2017 08:32:19 +0000	13,0955000000	+0,0016
Mon, 17 Jul 2017 20:36:02 +0000	13,0939000000	-0,0386
Mon, 17 Jul 2017 12:18:04 +0000	13,1325000000	+0,0302
Sat, 15 Jul 2017 21:01:33 +0000	13,1023000000	0
Sat, 15 Jul 2017 16:04:14 +0000	13,1023000000	0
Sat, 15 Jul 2017 04:27:46 +0000	13,1023000000	+0,0395
Fri, 14 Jul 2017 04:56:04 +0000	13,0628000000	+0,1432
Tue, 04 Jul 2017 16:24:08 +0000	12,9196000000	-0,2185
Thu, 29 Jun 2017 21:48:25 +0000	13,1381000000	+0,0188
Wed, 28 Jun 2017 20:32:53 +0000	13,1193000000	+0,0282
Wed, 28 Jun 2017 05:13:18 +0000	13,0911000000	+0,029
Mon, 26 Jun 2017 19:34:03 +0000	13,0621000000	+0,0043
Thu, 22 Jun 2017 04:58:58 +0000	13,0578000000	-0,0009
Wed, 21 Jun 2017 23:04:46 +0000	13,0587000000	-0,0766
Thu, 15 Jun 2017 10:29:40 +0000	13,1353000000	-0,0054
Thu, 15 Jun 2017 03:28:03 +0000	13,1407000000	+0,0438
Sun, 11 Jun 2017 06:42:18 +0000	13,0969000000	0
Sun, 11 Jun 2017 02:42:40 +0000	13,0969000000	0
Sat, 10 Jun 2017 23:01:38 +0000	13,0969000000	0
Sat, 10 Jun 2017 08:31:27 +0000	13,0969000000	+0,0826
Fri, 09 Jun 2017 03:15:55 +0000	13,0143000000	-0,0493
Tue, 30 May 2017 01:53:06 +0000	13,0636000000	-0,0332
Sun, 28 May 2017 09:30:39 +0000	13,0968000000	0
Sat, 27 May 2017 05:26:22 +0000	13,0968000000	+0,0597
Wed, 24 May 2017 16:14:18 +0000	13,0371000000	+0,0373
Tue, 23 May 2017 14:56:43 +0000	12,9998000000	-0,0515
Mon, 22 May 2017 07:22:19 +0000	13,0513000000	+0,0282
Fri, 19 May 2017 18:51:42 +0000	13,0231000000	+0,1706
Fri, 12 May 2017 21:03:12 +0000	12,8525000000	-0,0181
Sun, 07 May 2017 06:32:58 +0000	12,8706000000	-0,0445
Fri, 05 May 2017 08:55:04 +0000	12,9151000000	-0,0204
Fri, 05 May 2017 03:53:19 +0000	12,9355000000	+0,0341
Thu, 27 Apr 2017 03:12:13 +0000	12,9014000000	-0,0884
Mon, 24 Apr 2017 00:35:28 +0000	12,9898000000	+0,0256
Wed, 19 Apr 2017 15:07:24 +0000	12,9642000000	+0,019
Wed, 19 Apr 2017 09:14:18 +0000	12,9452000000	-0,0719
Mon, 17 Apr 2017 01:35:47 +0000	13,0171000000	+0,0187
Sat, 15 Apr 2017 18:18:18 +0000	12,9984000000	0
Sat, 15 Apr 2017 00:36:51 +0000	12,9984000000	+0,1882
Sat, 08 Apr 2017 18:08:34 +0000	12,8102000000	-0,0014
Fri, 07 Apr 2017 20:58:45 +0000	12,8116000000	-0,0483
Wed, 05 Apr 2017 09:09:12 +0000	12,8599000000	-0,0083
Tue, 04 Apr 2017 15:26:05 +0000	12,8682000000	-0,0496
Sat, 01 Apr 2017 07:57:01 +0000	12,9178000000	+0,0122
Sun, 26 Mar 2017 16:20:36 +0000	12,9056000000	+0,0063
Thu, 23 Mar 2017 12:28:31 +0000	12,8993000000	+0,0018
Wed, 22 Mar 2017 08:30:36 +0000	12,8975000000	-0,0688
Tue, 21 Mar 2017 23:32:28 +0000	12,9663000000	+0,0841
Sat, 18 Mar 2017 17:12:57 +0000	12,8822000000	-0,0735
Thu, 16 Mar 2017 19:16:42 +0000	12,9557000000	+0,4345
Tue, 14 Mar 2017 04:46:28 +0000	12,5212000000	+0,0018
Wed, 08 Mar 2017 14:17:09 +0000	12,5194000000	+0,1239
Tue, 07 Mar 2017 13:51:03 +0000	12,3955000000	+0,5574
Mon, 06 Mar 2017 10:56:57 +0000	11,8381000000	+0,3913
Sun, 05 Mar 2017 02:54:40 +0000	11,4468000000	0
Fri, 03 Mar 2017 23:54:47 +0000	11,4468000000	+0,0397
Thu, 02 Mar 2017 06:31:54 +0000	11,4071000000	+0,0567
Tue, 28 Feb 2017 15:12:43 +0000	11,3504000000	-0,0349
Mon, 27 Feb 2017 23:49:32 +0000	11,3853000000	+0,3168
Tue, 21 Feb 2017 15:30:25 +0000	11,0685000000	-0,5818
Wed, 15 Feb 2017 05:44:24 +0000	11,6503000000	-0,2896
Mon, 13 Feb 2017 21:38:30 +0000	11,9399000000	-1,3726
Fri, 03 Feb 2017 20:56:38 +0000	13,3125000000	+0,2343
Sun, 29 Jan 2017 14:37:06 +0000	13,0782000000	0
Sun, 29 Jan 2017 10:31:23 +0000	13,0782000000	0
Sat, 28 Jan 2017 20:50:53 +0000	13,0782000000	-0,0539
Fri, 27 Jan 2017 01:37:38 +0000	13,1321000000	-0,0779
Sat, 21 Jan 2017 07:49:26 +0000	13,2100000000	-0,0345
Tue, 17 Jan 2017 00:45:58 +0000	13,2445000000	+0,1247
Mon, 16 Jan 2017 14:42:33 +0000	13,1198000000	+0,0082
Sat, 14 Jan 2017 14:23:04 +0000	13,1116000000	+0,6147
Sun, 08 Jan 2017 14:51:13 +0000	12,4969000000	-0,0153
Wed, 04 Jan 2017 12:04:01 +0000	12,5122000000	+0,0234
Tue, 03 Jan 2017 00:15:42 +0000	12,4888000000	-0,3043
Thu, 29 Dec 2016 22:53:12 +0000	12,7931000000	-0,2848
Mon, 26 Dec 2016 10:08:33 +0000	13,0779000000	-0,0014
Sat, 24 Dec 2016 22:21:18 +0000	13,0793000000	+0,01
Fri, 23 Dec 2016 18:39:24 +0000	13,0693000000	+0,4238
Sun, 18 Dec 2016 22:55:04 +0000	12,6455000000	-0,0101
Sat, 17 Dec 2016 22:52:25 +0000	12,6556000000	-0,2225
Thu, 15 Dec 2016 02:37:09 +0000	12,8781000000	+0,2224
Sun, 11 Dec 2016 12:55:07 +0000	12,6557000000	-0,0477
Fri, 09 Dec 2016 12:04:08 +0000	12,7034000000	+0,0426
Sun, 04 Dec 2016 19:07:58 +0000	12,6608000000	+0,0782
Thu, 01 Dec 2016 16:36:56 +0000	12,5826000000	+0,1166
Wed, 30 Nov 2016 18:35:44 +0000	12,4660000000	-0,0027
Tue, 29 Nov 2016 01:03:25 +0000	12,4687000000	+0,1963
Mon, 28 Nov 2016 05:00:39 +0000	12,2724000000	-0,1216
Sun, 27 Nov 2016 11:22:18 +0000	12,3940000000	+0,1044
Thu, 24 Nov 2016 13:47:45 +0000	12,2896000000	+0,1026
Thu, 24 Nov 2016 00:29:49 +0000	12,1870000000	-0,0468
Tue, 22 Nov 2016 04:03:21 +0000	12,2338000000	+1,0073
Thu, 17 Nov 2016 16:09:04 +0000	11,2265000000	+0,1878
Tue, 15 Nov 2016 17:33:07 +0000	11,0387000000	-1,106
Mon, 07 Nov 2016 15:34:30 +0000	12,1447000000	+1,0532
Fri, 04 Nov 2016 09:50:43 +0000	11,0915000000	+4,7028
Mon, 31 Oct 2016 04:12:22 +0000	6,3887000000	+0,0102
Sun, 30 Oct 2016 22:47:47 +0000	6,3785000000	+0,0009
Sat, 29 Oct 2016 14:26:13 +0000	6,3776000000	0
Sat, 29 Oct 2016 03:42:08 +0000	6,3776000000	-0,0081
Tue, 25 Oct 2016 16:32:02 +0000	6,3857000000	+0,0192
Sat, 22 Oct 2016 11:57:22 +0000	6,3665000000	-0,0202
Mon, 17 Oct 2016 14:57:57 +0000	6,3867000000	-0,0145
Mon, 17 Oct 2016 00:55:20 +0000	6,4012000000	+0,0138
Sat, 15 Oct 2016 18:44:15 +0000	6,3874000000	-0,018
Thu, 13 Oct 2016 07:42:05 +0000	6,4054000000	-0,0317
Tue, 11 Oct 2016 08:27:57 +0000	6,4371000000	-0,0406
Wed, 05 Oct 2016 02:25:22 +0000	6,4777000000	-0,0038
Tue, 04 Oct 2016 19:57:00 +0000	6,4815000000	-0,0321
Sun, 02 Oct 2016 07:34:58 +0000	6,5136000000	-0,0158
Wed, 28 Sep 2016 06:05:23 +0000	6,5294000000	-0,0067
Sun, 25 Sep 2016 01:18:30 +0000	6,5361000000	-0,025
Fri, 23 Sep 2016 16:20:00 +0000	6,5611000000	+0,0337
Thu, 22 Sep 2016 19:17:28 +0000	6,5274000000	+0,0377
Sun, 18 Sep 2016 12:21:01 +0000	6,4897000000	0
Sat, 17 Sep 2016 01:55:06 +0000	6,4897000000	-0,0106
Thu, 15 Sep 2016 13:33:43 +0000	6,5003000000	+0,001
Wed, 14 Sep 2016 03:21:24 +0000	6,4993000000	-0,0913
Wed, 07 Sep 2016 21:48:32 +0000	6,5906000000	-0,0133
Wed, 07 Sep 2016 13:09:40 +0000	6,6039000000	+0,037
Fri, 26 Aug 2016 08:08:32 +0000	6,5669000000	-0,0302
Sun, 14 Aug 2016 11:29:48 +0000	6,5971000000	-0,0224
Wed, 10 Aug 2016 06:52:16 +0000	6,6195000000	+0,086
Tue, 26 Jul 2016 04:48:09 +0000	6,5335000000	+0,0094
Mon, 25 Jul 2016 21:46:15 +0000	6,5241000000	-0,0193
Wed, 20 Jul 2016 17:37:57 +0000	6,5434000000	-0,0193
Tue, 19 Jul 2016 21:55:27 +0000	6,5627000000	-0,0239
Mon, 18 Jul 2016 21:55:32 +0000	6,5866000000	+0,0023
Fri, 15 Jul 2016 20:41:23 +0000	6,5843000000	-0,0211
Fri, 15 Jul 2016 08:27:37 +0000	6,6054000000	+0,0223
Mon, 11 Jul 2016 13:14:56 +0000	6,5831000000	+0,0492
Mon, 27 Jun 2016 05:18:00 +0000	6,5339000000	+0,0109
Sun, 26 Jun 2016 08:48:39 +0000	6,5230000000	-0,0944
Tue, 21 Jun 2016 13:34:49 +0000	6,6174000000	+0,038
Sat, 18 Jun 2016 20:28:36 +0000	6,5794000000	0
Sat, 18 Jun 2016 07:26:17 +0000	6,5794000000	+0,0051
Thu, 16 Jun 2016 03:50:48 +0000	6,5743000000	+0,0145
Wed, 15 Jun 2016 15:28:29 +0000	6,5598000000	+0,0305
Sat, 11 Jun 2016 12:34:55 +0000	6,5293000000	+0,0846
Tue, 31 May 2016 15:28:52 +0000	6,4447000000	+0,0052
Sat, 28 May 2016 03:26:40 +0000	6,4395000000	0
Sat, 28 May 2016 00:14:54 +0000	6,4395000000	-0,0073
Thu, 26 May 2016 08:56:41 +0000	6,4468000000	+0,0123
Wed, 25 May 2016 05:05:51 +0000	6,4345000000	+0,007
Sat, 21 May 2016 18:22:37 +0000	6,4275000000	0
Sat, 21 May 2016 01:02:50 +0000	6,4275000000	-0,0014
Thu, 19 May 2016 15:21:33 +0000	6,4289000000	+0,0015
Thu, 19 May 2016 00:47:48 +0000	6,4274000000	-0,0259
Wed, 18 May 2016 16:37:52 +0000	6,4533000000	-0,0081
Mon, 16 May 2016 01:46:36 +0000	6,4614000000	-0,0107
Sat, 14 May 2016 19:22:31 +0000	6,4721000000	0
Sat, 14 May 2016 07:44:57 +0000	6,4721000000	-0,0022
Thu, 12 May 2016 12:08:39 +0000	6,4743000000	-0,1067
Tue, 03 May 2016 13:43:18 +0000	6,5810000000	-0,0401
Mon, 02 May 2016 22:45:39 +0000	6,6211000000	+0,0328
Tue, 19 Apr 2016 05:00:17 +0000	6,5883000000	+0,0152
Wed, 13 Apr 2016 20:31:04 +0000	6,5731000000	-0,0111
Sun, 10 Apr 2016 13:30:42 +0000	6,5842000000	+0,0072
Fri, 08 Apr 2016 08:03:10 +0000	6,5770000000	+0,0146
Fri, 08 Apr 2016 01:41:48 +0000	6,5624000000	-0,0121
Sun, 03 Apr 2016 18:32:03 +0000	6,5745000000	-0,0159
Fri, 01 Apr 2016 11:41:27 +0000	6,5904000000	+0,1024
Thu, 24 Mar 2016 04:32:14 +0000	6,4880000000	+0,0114
Tue, 15 Mar 2016 11:14:38 +0000	6,4766000000	+0,7825
Sun, 13 Mar 2016 19:47:31 +0000	5,6941000000	+0,0697
Thu, 03 Mar 2016 14:48:53 +0000	5,6244000000	+0,042
Wed, 02 Mar 2016 13:12:44 +0000	5,5824000000	+0,0185
Sat, 27 Feb 2016 17:16:07 +0000	5,5639000000	-0,0083
Sat, 20 Feb 2016 20:26:33 +0000	5,5722000000	-0,0087
Thu, 18 Feb 2016 22:00:15 +0000	5,5809000000	+0,0083
Tue, 16 Feb 2016 23:33:52 +0000	5,5726000000	-0,0223
Mon, 15 Feb 2016 22:26:04 +0000	5,5949000000	+0,002
Mon, 15 Feb 2016 19:10:29 +0000	5,5929000000	-0,0066
Sat, 13 Feb 2016 12:49:16 +0000	5,5995000000	-0,0031
Fri, 12 Feb 2016 04:54:24 +0000	5,6026000000	-0,0335
Thu, 11 Feb 2016 04:08:40 +0000	5,6361000000	+0,1309
Tue, 02 Feb 2016 02:42:01 +0000	5,5052000000	+0,007
Fri, 29 Jan 2016 05:33:35 +0000	5,4982000000	+0,0529
Mon, 18 Jan 2016 05:30:50 +0000	5,4453000000	+0,0096
Sun, 17 Jan 2016 19:50:47 +0000	5,4357000000	-0,0158
Wed, 13 Jan 2016 07:40:15 +0000	5,4515000000	-0,0191
Wed, 06 Jan 2016 03:08:33 +0000	5,4706000000	-0,026
Tue, 05 Jan 2016 14:17:06 +0000	5,4966000000	-0,0036
Tue, 05 Jan 2016 09:16:43 +0000	5,5002000000	+0,004
Mon, 04 Jan 2016 19:22:42 +0000	5,4962000000	-0,053
Sat, 02 Jan 2016 10:34:17 +0000	5,5492000000	+0,0013
Fri, 01 Jan 2016 21:07:40 +0000	5,5479000000	-0,027
Fri, 25 Dec 2015 12:06:55 +0000	5,5749000000	+0,0148
Mon, 21 Dec 2015 14:19:38 +0000	5,5601000000	+0,0266
Thu, 17 Dec 2015 02:50:23 +0000	5,5335000000	-0,0073
Sat, 12 Dec 2015 14:28:42 +0000	5,5408000000	-0,0026
Tue, 08 Dec 2015 22:47:02 +0000	5,5434000000	-0,0315
Mon, 07 Dec 2015 17:04:31 +0000	5,5749000000	-0,0254
Sat, 05 Dec 2015 11:28:54 +0000	5,6003000000	0
Sat, 05 Dec 2015 01:17:20 +0000	5,6003000000	-0,002
Fri, 04 Dec 2015 01:29:21 +0000	5,6023000000	+0,0611
Thu, 03 Dec 2015 01:43:02 +0000	5,5412000000	+0,0038
Fri, 27 Nov 2015 21:02:27 +0000	5,5374000000	-0,0304
Thu, 26 Nov 2015 04:58:45 +0000	5,5678000000	+0,0253
Sun, 22 Nov 2015 10:33:35 +0000	5,5425000000	+0,0314
Thu, 19 Nov 2015 01:07:27 +0000	5,5111000000	+0,0147
Tue, 17 Nov 2015 23:20:00 +0000	5,4964000000	-0,0083
Tue, 17 Nov 2015 02:30:36 +0000	5,5047000000	-0,0019
Mon, 16 Nov 2015 06:49:49 +0000	5,5066000000	+0,0083
Sat, 14 Nov 2015 22:25:47 +0000	5,4983000000	0
Sat, 14 Nov 2015 04:42:57 +0000	5,4983000000	-0,1414
Tue, 10 Nov 2015 14:11:06 +0000	5,6397000000	-0,0702
Mon, 09 Nov 2015 02:47:01 +0000	5,7099000000	-0,0256
Mon, 02 Nov 2015 08:07:02 +0000	5,7355000000	+0,0024
Sat, 31 Oct 2015 15:05:15 +0000	5,7331000000	-0,0121
Wed, 28 Oct 2015 00:16:39 +0000	5,7452000000	-0,0246
Tue, 27 Oct 2015 08:06:36 +0000	5,7698000000	+0,0283
Sun, 25 Oct 2015 18:17:29 +0000	5,7415000000	-0,0139
Fri, 23 Oct 2015 00:19:39 +0000	5,7554000000	+0,0229
Sat, 17 Oct 2015 16:24:04 +0000	5,7325000000	+0,1372
Mon, 12 Oct 2015 23:13:40 +0000	5,5953000000	+0,0929
Tue, 06 Oct 2015 14:04:33 +0000	5,5024000000	+0,0121
Tue, 06 Oct 2015 06:36:44 +0000	5,4903000000	+0,0169
Thu, 01 Oct 2015 18:49:10 +0000	5,4734000000	-0,0207
Fri, 25 Sep 2015 19:44:36 +0000	5,4941000000	-0,0034
Fri, 25 Sep 2015 03:53:08 +0000	5,4975000000	+0,0063
Wed, 23 Sep 2015 18:17:56 +0000	5,4912000000	-0,1032
Sat, 19 Sep 2015 16:28:53 +0000	5,5944000000	-0,0045
Thu, 17 Sep 2015 21:11:53 +0000	5,5989000000	-0,0093
Thu, 17 Sep 2015 06:11:34 +0000	5,6082000000	+0,0232
Tue, 15 Sep 2015 20:37:25 +0000	5,5850000000	+0,0657
Wed, 09 Sep 2015 22:56:42 +0000	5,5193000000	-0,0059
Wed, 09 Sep 2015 18:27:55 +0000	5,5252000000	+0,0396
Mon, 07 Sep 2015 11:17:47 +0000	5,4856000000	-0,0115
Sun, 06 Sep 2015 06:02:41 +0000	5,4971000000	-0,0335
Thu, 03 Sep 2015 13:24:25 +0000	5,5306000000	-0,0312
Sun, 30 Aug 2015 16:56:23 +0000	5,5618000000	+0,0114
Mon, 24 Aug 2015 22:59:08 +0000	5,5504000000	-0,0133
Mon, 24 Aug 2015 18:06:57 +0000	5,5637000000	-0,0162
Sat, 22 Aug 2015 08:12:08 +0000	5,5799000000	0
Sat, 22 Aug 2015 04:51:13 +0000	5,5799000000	+0,0162
Wed, 19 Aug 2015 17:06:07 +0000	5,5637000000	+0,0103
Mon, 17 Aug 2015 09:54:26 +0000	5,5534000000	-0,018
Mon, 17 Aug 2015 03:47:14 +0000	5,5714000000	-0,0322
Thu, 13 Aug 2015 22:10:11 +0000	5,6036000000	+0,0092
Tue, 11 Aug 2015 13:37:56 +0000	5,5944000000	-0,0753
Mon, 10 Aug 2015 18:13:06 +0000	5,6697000000	+0,0175
Sun, 09 Aug 2015 06:51:59 +0000	5,6522000000	-0,0292
Tue, 04 Aug 2015 05:16:23 +0000	5,6814000000	+0,0105
Tue, 04 Aug 2015 01:15:20 +0000	5,6709000000	-0,0621
Thu, 16 Jul 2015 16:01:47 +0000	5,7330000000	+0,0018
Thu, 16 Jul 2015 12:42:12 +0000	5,7312000000	+0,0049
Thu, 16 Jul 2015 03:01:15 +0000	5,7263000000	-0,071
Sat, 11 Jul 2015 01:26:22 +0000	5,7973000000	-0,0107
Fri, 10 Jul 2015 06:31:45 +0000	5,8080000000	+0,0367
Tue, 07 Jul 2015 13:42:59 +0000	5,7713000000	+0,0334
Sat, 04 Jul 2015 23:13:09 +0000	5,7379000000	0
Sat, 04 Jul 2015 06:04:25 +0000	5,7379000000	+0,0811
Fri, 26 Jun 2015 14:50:29 +0000	5,6568000000	-0,0274
Wed, 24 Jun 2015 08:27:15 +0000	5,6842000000	-0,0315
Fri, 19 Jun 2015 22:23:19 +0000	5,7157000000	+0,0368
Sat, 13 Jun 2015 18:41:04 +0000	5,6789000000	0
Sat, 13 Jun 2015 15:18:41 +0000	5,6789000000	+0,0536
Fri, 05 Jun 2015 17:25:16 +0000	5,6253000000	-0,0379
Fri, 05 Jun 2015 04:20:43 +0000	5,6632000000	-0,0801
Sat, 09 May 2015 03:01:18 +0000	5,7433000000	+0,0177
Fri, 08 May 2015 03:11:39 +0000	5,7256000000	-0,0124
Thu, 07 May 2015 09:23:10 +0000	5,7380000000	+0,0124
Sat, 02 May 2015 08:54:20 +0000	5,7256000000	-0,0206
Tue, 28 Apr 2015 06:18:23 +0000	5,7462000000	+0,0863
Thu, 23 Apr 2015 02:17:05 +0000	5,6599000000	+0,1217
Sun, 08 Mar 2015 08:31:14 +0000	5,5382000000	-0,06
Sat, 28 Feb 2015 14:00:38 +0000	5,5982000000	-0,0229
Fri, 27 Feb 2015 07:28:49 +0000	5,6211000000	-0,0031
Thu, 26 Feb 2015 18:26:31 +0000	5,6242000000	+0,0093
Wed, 25 Feb 2015 00:42:35 +0000	5,6149000000	-0,0026
Fri, 20 Feb 2015 19:24:52 +0000	5,6175000000	-0,0163
Sun, 15 Feb 2015 21:42:51 +0000	5,6338000000	+0,0031
Fri, 13 Feb 2015 04:33:45 +0000	5,6307000000	+0,1669
Wed, 21 Jan 2015 09:20:42 +0000	5,4638000000	+0,0747
Fri, 16 Jan 2015 17:03:49 +0000	5,3891000000	-0,0174
Mon, 29 Dec 2014 11:19:10 +0000	5,4065000000	-0,0331
Sun, 14 Dec 2014 18:30:14 +0000	5,4396000000	+0,034
Sun, 07 Dec 2014 13:57:08 +0000	5,4056000000	0
Sun, 07 Dec 2014 01:20:35 +0000	5,4056000000	0
Fri, 05 Dec 2014 22:52:20 +0000	5,4056000000	-0,0736
Mon, 01 Dec 2014 21:39:12 +0000	5,4792000000	+0,0141
Mon, 01 Dec 2014 04:21:44 +0000	5,4651000000	-0,043
Sun, 23 Nov 2014 06:33:07 +0000	5,5081000000	-0,0044
Fri, 21 Nov 2014 16:03:43 +0000	5,5125000000	+0,0119
Thu, 20 Nov 2014 22:17:39 +0000	5,5006000000	+0,016
Wed, 19 Nov 2014 10:49:15 +0000	5,4846000000	-0,033
Sun, 16 Nov 2014 22:33:13 +0000	5,5176000000	+0,0006
Sat, 15 Nov 2014 12:03:02 +0000	5,5170000000	-0,0482
Sat, 01 Nov 2014 19:43:11 +0000	5,5652000000	-0,0314
Wed, 29 Oct 2014 20:46:33 +0000	5,5966000000	-0,0134
Tue, 28 Oct 2014 09:10:32 +0000	5,6100000000	+0,0056
Mon, 27 Oct 2014 13:04:30 +0000	5,6044000000	-0,0023
Sat, 25 Oct 2014 03:35:08 +0000	5,6067000000	-0,0158
Thu, 23 Oct 2014 13:36:44 +0000	5,6225000000	+0,0168
Sat, 11 Oct 2014 20:34:16 +0000	5,6057000000	-0,0461
Sun, 21 Sep 2014 16:24:51 +0000	5,6518000000	-0,0724
Sun, 24 Aug 2014 11:57:48 +0000	5,7242000000	-0,0066
Tue, 05 Aug 2014 23:26:01 +0000	5,7308000000	-0,0047
Sat, 02 Aug 2014 20:31:22 +0000	5,7355000000	+0,0039
Mon, 30 Jun 2014 14:27:10 +0000	5,7316000000	+0,0152
Wed, 25 Jun 2014 04:40:37 +0000	5,7164000000	+0,1512
Tue, 08 Apr 2014 10:22:09 +0000	5,5652000000	+0,0644
Wed, 19 Mar 2014 05:48:48 +0000	5,5008000000	-0,0292
Sat, 15 Feb 2014 03:37:46 +0000	5,5300000000	+0,0288
Fri, 14 Feb 2014 04:29:10 +0000	5,5012000000	+0,0118
Tue, 14 Jan 2014 04:10:40 +0000	5,4894000000	-0,0023
Thu, 02 Jan 2014 00:24:37 +0000	5,4917000000	+0,0058
Sun, 01 Dec 2013 18:15:37 +0000	5,4859000000	-0,058107
Tue, 15 Oct 2013 10:16:00 +0000	5,5440070000	+0,05150548
Thu, 26 Sep 2013 21:21:59 +0000	5,4925015200	-0,00077493
Wed, 25 Sep 2013 00:57:56 +0000	5,4932764500	+0,05669179
Thu, 12 Sep 2013 13:26:38 +0000	5,4365846600	-0,0311237
Thu, 29 Aug 2013 02:57:54 +0000	5,4677083600	+0,00416062
Wed, 21 Aug 2013 23:02:29 +0000	5,4635477400	-0,05095784
Mon, 05 Aug 2013 21:28:03 +0000	5,5145055800	-0,02735061
Fri, 28 Jun 2013 07:12:49 +0000	5,5418561900	+0,02375874
Wed, 26 Jun 2013 02:19:33 +0000	5,5180974500	+0,01032336
Fri, 21 Jun 2013 07:55:12 +0000	5,5077740900	+0,00281452
Thu, 20 Jun 2013 12:22:56 +0000	5,5049595700	-0,05910353
Wed, 19 Jun 2013 18:16:26 +0000	5,5640631000	-0,04305168
Mon, 13 May 2013 12:55:14 +0000	5,6071147800	+0,03403693
Tue, 23 Apr 2013 07:56:39 +0000	5,5730778500	+0,05927491
Sun, 07 Apr 2013 22:13:36 +0000	5,5138029400	0
Sun, 07 Apr 2013 12:54:03 +0000	5,5138029400	+0,03193293
Mon, 01 Apr 2013 03:00:46 +0000	5,4818700100	+0,06097471
Wed, 13 Mar 2013 18:38:45 +0000	5,4208953000	+0,00743545
Wed, 06 Mar 2013 00:58:15 +0000	5,4134598500	+0,00217159
Tue, 05 Mar 2013 14:16:34 +0000	5,4112882600	-0,02182422
Sat, 02 Mar 2013 20:55:30 +0000	5,4331124800	-0,01298462
Fri, 15 Feb 2013 16:39:50 +0000	5,4460971000	+0,02260262
Thu, 14 Feb 2013 01:05:19 +0000	5,4234944800	+0,0218069
Tue, 12 Feb 2013 20:42:38 +0000	5,4016875800	-0,02261649
Mon, 11 Feb 2013 02:55:12 +0000	5,4243040700	+0,04152607
Tue, 22 Jan 2013 05:20:46 +0000	5,3827780000	+0,03385043
Fri, 11 Jan 2013 21:39:44 +0000	5,3489275700	+0,03941989
Thu, 10 Jan 2013 10:55:53 +0000	5,3095076800	+0,25107115
Fri, 28 Dec 2012 10:32:02 +0000	5,0584365300	-0,00600834
Thu, 20 Dec 2012 00:48:23 +0000	5,0644448700	+0,00457235
Sun, 16 Dec 2012 17:01:19 +0000	5,0598725200	0
Sat, 15 Dec 2012 10:40:07 +0000	5,0598725200	+0,08395759
Wed, 21 Nov 2012 14:32:06 +0000	4,9759149300	-0,00669987
Tue, 20 Nov 2012 21:31:56 +0000	4,9826148000	-0,01306059
Mon, 22 Oct 2012 20:02:11 +0000	4,9956753900	+0,03580607
Wed, 12 Sep 2012 19:34:44 +0000	4,9598693200	+0,06792976
Sat, 01 Sep 2012 01:56:03 +0000	4,8919395600	+0,07575809
Wed, 25 Jul 2012 18:55:40 +0000	4,8161814700	+0,02478869
Mon, 16 Jul 2012 21:02:20 +0000	4,7913927800	+0,00955851
Tue, 10 Jul 2012 21:18:46 +0000	4,7818342700	-0,00908748
Wed, 04 Jul 2012 14:55:15 +0000	4,7909217500	-0,0082191
Tue, 03 Jul 2012 23:57:46 +0000	4,7991408500	+0,05545491
Wed, 27 Jun 2012 16:33:11 +0000	4,7436859400	+0,05828827
Mon, 04 Jun 2012 09:25:15 +0000	4,6853976700	-0,12007215
Sat, 31 Mar 2012 23:41:04 +0000	4,8054698200	+0,00685682
Mon, 13 Feb 2012 04:11:35 +0000	4,7986130000	-0,00666753
Fri, 10 Feb 2012 06:30:30 +0000	4,8052805300	-0,03702162
Thu, 09 Feb 2012 21:07:09 +0000	4,8423021500	+0,04423939
Fri, 27 Jan 2012 08:03:22 +0000	4,7980627600	+0,05459739
Mon, 23 Jan 2012 07:29:48 +0000	4,7434653700	-0,03781181
Thu, 15 Sep 2011 04:53:50 +0000	4,7812771800	-0,08667478
Mon, 12 Sep 2011 01:29:33 +0000	4,8679519600	+0,01314771
Thu, 30 Jun 2011 19:14:45 +0000	4,8548042500	+0,04530686
Mon, 27 Jun 2011 16:53:09 +0000	4,8094973900	-0,01712474
Fri, 10 Jun 2011 21:08:06 +0000	4,8266221300	0

Please note that SGD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 08:30:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Egyptian pound exchange chart

Note: The Singapore dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SGD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Egyptian pound pair for a period of 2502 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.