The exchange rate as of today for SGD/EUR is SGD per EUR, which means that with 100 Singapore dollars you can buy Euros.

Below you will find information about historical currency exchange rates for SGD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or EUR currencies.

SGD to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:41:05 +0000	0,6219000000	+0,005
Sat, 21 Apr 2018 18:38:47 +0000	0,6169000000	-17,1693
Wed, 11 Apr 2018 03:39:17 +0000	17,7862000000	0
Tue, 03 Apr 2018 05:36:06 +0000	17,7862000000	0
Tue, 06 Mar 2018 20:45:44 +0000	17,7862000000	-1,1299154
Fri, 27 Oct 2017 06:59:31 +0000	18,9161154000	+0,0843528
Tue, 24 Oct 2017 05:02:40 +0000	18,8317626000	+0,060252
Sun, 22 Oct 2017 11:15:03 +0000	18,7715106000	0
Sat, 21 Oct 2017 12:42:29 +0000	18,7715106000	+18,1484106
Sat, 21 Oct 2017 12:42:28 +0000	0,6231000000	-18,1393728
Thu, 19 Oct 2017 13:00:55 +0000	18,7624728000	-0,1114662
Mon, 16 Oct 2017 01:56:55 +0000	18,8739390000	+18,247439
Mon, 16 Oct 2017 01:56:54 +0000	0,6265000000	-18,1239224
Wed, 11 Oct 2017 21:33:36 +0000	18,7504224000	-0,0692898
Tue, 10 Oct 2017 08:33:21 +0000	18,8197122000	-0,0271134
Thu, 05 Oct 2017 22:01:00 +0000	18,8468256000	+0,0632646
Thu, 05 Oct 2017 03:22:53 +0000	18,7835610000	+0,0060252
Fri, 29 Sep 2017 20:46:42 +0000	18,7775358000	+0,0542268
Sun, 24 Sep 2017 08:23:47 +0000	18,7233090000	0
Sun, 24 Sep 2017 02:09:50 +0000	18,7233090000	+18,101809
Sun, 24 Sep 2017 02:09:49 +0000	0,6215000000	-18,101809
Sat, 23 Sep 2017 15:17:05 +0000	18,7233090000	+0,0512142
Fri, 22 Sep 2017 02:15:14 +0000	18,6720948000	-0,0662772
Sun, 17 Sep 2017 16:50:29 +0000	18,7383720000	0
Sat, 16 Sep 2017 19:19:39 +0000	18,7383720000	+0,030126
Fri, 15 Sep 2017 15:13:44 +0000	18,7082460000	+0,015063
Tue, 12 Sep 2017 17:06:40 +0000	18,6931830000	-0,0180756
Mon, 11 Sep 2017 17:08:28 +0000	18,7112586000	+0,0542268
Fri, 08 Sep 2017 22:20:27 +0000	18,6570318000	-0,0783276
Sat, 02 Sep 2017 21:46:01 +0000	18,7353594000	+18,1134594
Sat, 02 Sep 2017 21:46:00 +0000	0,6219000000	-17,9989806
Sat, 26 Aug 2017 16:04:28 +0000	18,6208806000	-0,1385796
Fri, 25 Aug 2017 02:15:12 +0000	18,7594602000	+0,0180756
Thu, 24 Aug 2017 21:17:46 +0000	18,7413846000	+18,1192846
Thu, 24 Aug 2017 21:17:45 +0000	0,6221000000	-18,131335
Thu, 24 Aug 2017 14:48:17 +0000	18,7534350000	+0,0180756
Wed, 23 Aug 2017 19:06:56 +0000	18,7353594000	-0,0723024
Wed, 23 Aug 2017 00:33:11 +0000	18,8076618000	-0,0060252
Tue, 22 Aug 2017 12:51:12 +0000	18,8136870000	+0,0271134
Sat, 19 Aug 2017 15:27:39 +0000	18,7865736000	-0,0060252
Fri, 11 Aug 2017 09:32:22 +0000	18,7925988000	+18,1687988
Fri, 11 Aug 2017 09:32:21 +0000	0,6238000000	-18,189887
Thu, 10 Aug 2017 13:26:00 +0000	18,8136870000	0
Sun, 06 Aug 2017 20:40:07 +0000	18,8136870000	+18,189187
Sun, 06 Aug 2017 20:40:06 +0000	0,6245000000	-18,1801492
Sat, 05 Aug 2017 14:30:40 +0000	18,8046492000	-0,0210882
Fri, 04 Aug 2017 18:21:10 +0000	18,8257374000	-0,0933906
Thu, 27 Jul 2017 02:10:59 +0000	18,9191280000	-0,045189
Sat, 22 Jul 2017 12:10:35 +0000	18,9643170000	+0,0180756
Thu, 20 Jul 2017 15:52:46 +0000	18,9462414000	-0,210882
Wed, 12 Jul 2017 19:41:11 +0000	19,1571234000	+0,0542268
Tue, 11 Jul 2017 02:40:56 +0000	19,1028966000	-0,0964032
Tue, 04 Jul 2017 13:29:23 +0000	19,1992998000	+0,045189
Sun, 02 Jul 2017 17:34:11 +0000	19,1541108000	-0,0210882
Fri, 30 Jun 2017 17:09:17 +0000	19,1751990000	+0,0241008
Thu, 29 Jun 2017 10:57:32 +0000	19,1510982000	-0,225945
Mon, 26 Jun 2017 12:39:35 +0000	19,3770432000	-0,0933906
Tue, 20 Jun 2017 09:16:19 +0000	19,4704338000	-0,0120504
Mon, 19 Jun 2017 17:40:07 +0000	19,4824842000	+0,030126
Mon, 19 Jun 2017 08:29:11 +0000	19,4523582000	0
Sun, 18 Jun 2017 14:53:24 +0000	19,4523582000	-0,0813402
Thu, 15 Jun 2017 20:15:45 +0000	19,5336984000	+0,0994158
Sun, 11 Jun 2017 02:44:49 +0000	19,4342826000	+18,7891826
Sun, 11 Jun 2017 02:44:48 +0000	0,6451000000	-18,7891826
Sat, 10 Jun 2017 23:06:43 +0000	19,4342826000	0
Sat, 10 Jun 2017 13:08:12 +0000	19,4342826000	+0,1024284
Fri, 02 Jun 2017 21:31:08 +0000	19,3318542000	-0,0482016
Wed, 31 May 2017 17:02:50 +0000	19,3800558000	-0,1174914
Sun, 28 May 2017 02:10:28 +0000	19,4975472000	+0,0994158
Thu, 25 May 2017 15:02:05 +0000	19,3981314000	+0,0030126
Sat, 20 May 2017 05:42:38 +0000	19,3951188000	+18,7513188
Sat, 20 May 2017 05:42:37 +0000	0,6438000000	-19,0013646
Mon, 15 May 2017 05:50:35 +0000	19,6451646000	+0,0210882
Sun, 14 May 2017 06:13:54 +0000	19,6240764000	0
Sat, 13 May 2017 12:37:01 +0000	19,6240764000	+0,0662772
Fri, 05 May 2017 06:49:16 +0000	19,5577992000	-0,2199198
Wed, 03 May 2017 00:28:31 +0000	19,7777190000	-0,0090378
Sat, 29 Apr 2017 20:21:44 +0000	19,7867568000	+19,1299568
Sat, 29 Apr 2017 20:21:43 +0000	0,6568000000	-19,1299568
Sat, 29 Apr 2017 10:14:29 +0000	19,7867568000	-0,0692898
Fri, 28 Apr 2017 04:35:57 +0000	19,8560466000	+19,1969466
Fri, 28 Apr 2017 04:35:56 +0000	0,6591000000	-19,1668206
Thu, 27 Apr 2017 17:14:49 +0000	19,8259206000	+19,1678206
Thu, 27 Apr 2017 17:14:48 +0000	0,6581000000	-19,2672364
Mon, 24 Apr 2017 16:43:37 +0000	19,9253364000	-0,1837686
Sun, 23 Apr 2017 09:59:34 +0000	20,1091050000	-0,0090378
Wed, 19 Apr 2017 09:18:25 +0000	20,1181428000	+19,4503428
Wed, 19 Apr 2017 09:18:24 +0000	0,6678000000	-19,5859098
Mon, 17 Apr 2017 16:24:15 +0000	20,2537098000	-0,0391638
Fri, 14 Apr 2017 05:30:41 +0000	20,2928736000	+0,060252
Thu, 13 Apr 2017 00:59:15 +0000	20,2326216000	+19,5610216
Thu, 13 Apr 2017 00:59:14 +0000	0,6716000000	-19,5549964
Wed, 12 Apr 2017 20:40:56 +0000	20,2265964000	+19,5551964
Wed, 12 Apr 2017 20:40:55 +0000	0,6714000000	-19,573272
Sun, 09 Apr 2017 19:02:57 +0000	20,2446720000	0
Sun, 09 Apr 2017 07:13:06 +0000	20,2446720000	+0,015063
Fri, 07 Apr 2017 13:32:30 +0000	20,2296090000	+19,558109
Fri, 07 Apr 2017 13:32:29 +0000	0,6715000000	-19,5068948
Fri, 07 Apr 2017 00:28:14 +0000	20,1783948000	+0,045189
Thu, 06 Apr 2017 03:59:22 +0000	20,1332058000	-0,0361512
Wed, 05 Apr 2017 09:11:17 +0000	20,1693570000	-0,045189
Tue, 04 Apr 2017 04:28:38 +0000	20,2145460000	+0,0241008
Sun, 02 Apr 2017 20:59:53 +0000	20,1904452000	+19,5202452
Sun, 02 Apr 2017 20:59:52 +0000	0,6702000000	-19,243086
Wed, 22 Mar 2017 05:57:47 +0000	19,9132860000	-0,0180756
Tue, 21 Mar 2017 19:03:16 +0000	19,9313616000	-0,1114662
Mon, 20 Mar 2017 14:29:16 +0000	20,0428278000	+0,060252
Sun, 19 Mar 2017 15:35:30 +0000	19,9825758000	0
Sat, 18 Mar 2017 00:42:35 +0000	19,9825758000	-0,0120504
Thu, 16 Mar 2017 02:30:08 +0000	19,9946262000	+19,3309262
Thu, 16 Mar 2017 02:30:07 +0000	0,6637000000	-19,3339388
Tue, 14 Mar 2017 03:19:26 +0000	19,9976388000	-0,2048568
Tue, 07 Mar 2017 13:54:41 +0000	20,2024956000	+0,0361512
Mon, 06 Mar 2017 10:17:39 +0000	20,1663444000	+19,4969444
Mon, 06 Mar 2017 10:17:38 +0000	0,6694000000	-19,5812972
Fri, 03 Mar 2017 03:15:19 +0000	20,2506972000	-0,0391638
Tue, 28 Feb 2017 15:14:55 +0000	20,2898610000	+0,0421764
Tue, 28 Feb 2017 00:16:55 +0000	20,2476846000	+0,0060252
Mon, 27 Feb 2017 11:58:56 +0000	20,2416594000	-0,0632646
Sat, 25 Feb 2017 22:55:12 +0000	20,3049240000	+0,0241008
Fri, 24 Feb 2017 15:11:43 +0000	20,2808232000	+0,2741466
Sat, 18 Feb 2017 03:16:40 +0000	20,0066766000	+19,3425766
Sat, 18 Feb 2017 03:16:39 +0000	0,6641000000	-19,264249
Sat, 11 Feb 2017 08:41:51 +0000	19,9283490000	+0,0271134
Thu, 09 Feb 2017 02:36:28 +0000	19,9012356000	+0,0120504
Wed, 08 Feb 2017 23:32:25 +0000	19,8891852000	+0,0632646
Fri, 03 Feb 2017 10:41:08 +0000	19,8259206000	+0,1566552
Sun, 29 Jan 2017 18:54:43 +0000	19,6692654000	0
Sun, 29 Jan 2017 10:34:17 +0000	19,6692654000	+19,0163654
Sun, 29 Jan 2017 10:34:16 +0000	0,6529000000	-19,1067434
Fri, 27 Jan 2017 11:34:16 +0000	19,7596434000	+19,1037434
Fri, 27 Jan 2017 11:34:15 +0000	0,6559000000	-19,1308568
Fri, 27 Jan 2017 04:01:44 +0000	19,7867568000	+0,0331386
Sun, 22 Jan 2017 23:02:09 +0000	19,7536182000	+19,0979182
Sun, 22 Jan 2017 23:02:08 +0000	0,6557000000	-19,0979182
Sat, 21 Jan 2017 17:14:03 +0000	19,7536182000	-0,075315
Wed, 18 Jan 2017 14:32:27 +0000	19,8289332000	0
Sun, 15 Jan 2017 11:19:28 +0000	19,8289332000	0
Sat, 14 Jan 2017 22:53:12 +0000	19,8289332000	+19,1707332
Sat, 14 Jan 2017 22:53:11 +0000	0,6582000000	-19,164708
Tue, 10 Jan 2017 12:53:41 +0000	19,8229080000	+19,164908
Tue, 10 Jan 2017 12:53:40 +0000	0,6580000000	-19,2161222
Sun, 08 Jan 2017 22:33:13 +0000	19,8741222000	+19,2144222
Sun, 08 Jan 2017 22:33:12 +0000	0,6597000000	-19,298775
Tue, 03 Jan 2017 22:36:30 +0000	19,9584750000	+0,2138946
Sun, 01 Jan 2017 23:14:47 +0000	19,7445804000	-0,1536426
Mon, 26 Dec 2016 05:22:44 +0000	19,8982230000	+19,237723
Mon, 26 Dec 2016 05:22:43 +0000	0,6605000000	-19,267849
Sat, 24 Dec 2016 22:23:41 +0000	19,9283490000	+19,266849
Sat, 24 Dec 2016 22:23:40 +0000	0,6615000000	-19,236723
Mon, 19 Dec 2016 10:28:52 +0000	19,8982230000	-0,0482016
Sun, 18 Dec 2016 22:58:00 +0000	19,9464246000	+0,0120504
Sun, 18 Dec 2016 15:35:57 +0000	19,9343742000	-0,0271134
Fri, 16 Dec 2016 10:08:16 +0000	19,9614876000	+19,2988876
Fri, 16 Dec 2016 10:08:15 +0000	0,6626000000	-19,3651648
Thu, 15 Dec 2016 15:57:54 +0000	20,0277648000	+0,0994158
Thu, 15 Dec 2016 02:06:04 +0000	19,9283490000	+0,0090378
Mon, 12 Dec 2016 07:02:51 +0000	19,9193112000	-0,0090378
Fri, 09 Dec 2016 04:35:03 +0000	19,9283490000	-0,0120504
Thu, 08 Dec 2016 21:41:52 +0000	19,9403994000	-0,015063
Mon, 05 Dec 2016 07:28:12 +0000	19,9554624000	+0,0632646
Sun, 04 Dec 2016 09:13:01 +0000	19,8921978000	+0,0632646
Thu, 01 Dec 2016 12:01:42 +0000	19,8289332000	-0,090378
Tue, 29 Nov 2016 06:36:40 +0000	19,9193112000	+0,015063
Sun, 27 Nov 2016 12:17:26 +0000	19,9042482000	-0,0060252
Fri, 25 Nov 2016 20:41:28 +0000	19,9102734000	+0,0180756
Wed, 23 Nov 2016 02:09:42 +0000	19,8921978000	-0,0210882
Tue, 22 Nov 2016 03:42:33 +0000	19,9132860000	+0,0271134
Wed, 16 Nov 2016 17:33:05 +0000	19,8861726000	+0,1385796
Mon, 14 Nov 2016 08:24:03 +0000	19,7475930000	+0,1415922
Fri, 11 Nov 2016 12:01:19 +0000	19,6060008000	+0,075315
Sat, 05 Nov 2016 20:37:04 +0000	19,5306858000	-0,0783276
Thu, 03 Nov 2016 15:59:29 +0000	19,6090134000	+18,9581134
Thu, 03 Nov 2016 15:59:28 +0000	0,6509000000	-19,0635544
Mon, 31 Oct 2016 01:00:19 +0000	19,7144544000	+0,0180756
Sun, 30 Oct 2016 01:40:48 +0000	19,6963788000	+19,0425788
Sun, 30 Oct 2016 01:40:47 +0000	0,6538000000	-19,2323726
Tue, 25 Oct 2016 16:34:06 +0000	19,8861726000	+0,015063
Mon, 24 Oct 2016 13:05:22 +0000	19,8711096000	+19,2115096
Mon, 24 Oct 2016 13:05:21 +0000	0,6596000000	-19,1904214
Sat, 22 Oct 2016 12:29:17 +0000	19,8500214000	+0,1596678
Tue, 18 Oct 2016 04:42:14 +0000	19,6903536000	-0,0542268
Sun, 16 Oct 2016 13:17:47 +0000	19,7445804000	+0,0180756
Fri, 14 Oct 2016 12:48:14 +0000	19,7265048000	+0,0210882
Fri, 14 Oct 2016 08:37:59 +0000	19,7054166000	+19,0513166
Fri, 14 Oct 2016 08:37:58 +0000	0,6541000000	-18,9217748
Sun, 09 Oct 2016 17:45:26 +0000	19,5758748000	0
Sat, 08 Oct 2016 13:36:52 +0000	19,5758748000	-0,0090378
Wed, 05 Oct 2016 10:32:57 +0000	19,5849126000	-0,0723024
Sun, 02 Oct 2016 02:01:50 +0000	19,6572150000	-0,1084536
Fri, 30 Sep 2016 11:02:03 +0000	19,7656686000	+0,1084536
Fri, 30 Sep 2016 02:53:18 +0000	19,6572150000	-0,0210882
Mon, 26 Sep 2016 09:47:03 +0000	19,6783032000	-0,0632646
Tue, 20 Sep 2016 07:04:48 +0000	19,7415678000	+0,015063
Sun, 18 Sep 2016 12:28:11 +0000	19,7265048000	+0,0783276
Wed, 14 Sep 2016 03:23:17 +0000	19,6481772000	-0,060252
Sun, 11 Sep 2016 23:19:17 +0000	19,7084292000	-0,030126
Sun, 11 Sep 2016 00:17:13 +0000	19,7385552000	0
Fri, 09 Sep 2016 07:28:44 +0000	19,7385552000	-0,0994158
Mon, 05 Sep 2016 06:10:30 +0000	19,8379710000	+0,030126
Wed, 31 Aug 2016 21:18:23 +0000	19,8078450000	+0,0241008
Sat, 27 Aug 2016 19:06:53 +0000	19,7837442000	+0,0572394
Fri, 26 Aug 2016 08:11:52 +0000	19,7265048000	-0,331386
Mon, 15 Aug 2016 07:20:18 +0000	20,0578908000	+0,0180756
Sun, 14 Aug 2016 11:37:45 +0000	20,0398152000	+19,3746152
Sun, 14 Aug 2016 11:37:44 +0000	0,6652000000	-19,4710184
Wed, 10 Aug 2016 03:32:20 +0000	20,1362184000	-0,015063
Tue, 09 Aug 2016 23:52:13 +0000	20,1512814000	+0,0813402
Tue, 02 Aug 2016 02:15:07 +0000	20,0699412000	-0,0873654
Wed, 20 Jul 2016 18:03:59 +0000	20,1573066000	-0,0361512
Tue, 19 Jul 2016 13:58:43 +0000	20,1934578000	+0,0271134
Mon, 18 Jul 2016 22:14:32 +0000	20,1663444000	-0,0723024
Fri, 15 Jul 2016 20:48:31 +0000	20,2386468000	+19,5668468
Fri, 15 Jul 2016 20:48:30 +0000	0,6718000000	-19,4915318
Thu, 14 Jul 2016 17:29:18 +0000	20,1633318000	+19,4940318
Thu, 14 Jul 2016 17:29:17 +0000	0,6693000000	-19,4729436
Tue, 12 Jul 2016 12:56:22 +0000	20,1422436000	-0,1265292
Sat, 09 Jul 2016 05:14:04 +0000	20,2687728000	+0,1024284
Thu, 07 Jul 2016 16:18:21 +0000	20,1663444000	+0,0783276
Sat, 02 Jul 2016 17:57:36 +0000	20,0880168000	-0,0271134
Mon, 27 Jun 2016 05:15:31 +0000	20,1151302000	+19,4474302
Mon, 27 Jun 2016 05:15:30 +0000	0,6677000000	-19,2576364
Wed, 22 Jun 2016 20:34:46 +0000	19,9253364000	+0,1325544
Sat, 18 Jun 2016 20:36:53 +0000	19,7927820000	-0,0120504
Tue, 14 Jun 2016 10:24:42 +0000	19,8048324000	+0,0933906
Mon, 13 Jun 2016 11:14:41 +0000	19,7114418000	+0,1084536
Thu, 09 Jun 2016 02:02:36 +0000	19,6029882000	+0,0482016
Tue, 07 Jun 2016 07:49:02 +0000	19,5547866000	+18,9056866
Tue, 07 Jun 2016 07:49:01 +0000	0,6491000000	-18,8906236
Sun, 05 Jun 2016 01:15:48 +0000	19,5397236000	+18,8911236
Sun, 05 Jun 2016 01:15:47 +0000	0,6486000000	-18,8941362
Wed, 01 Jun 2016 20:00:14 +0000	19,5427362000	+18,8940362
Wed, 01 Jun 2016 20:00:13 +0000	0,6487000000	-18,993452
Sun, 29 May 2016 17:39:06 +0000	19,6421520000	+18,990152
Sun, 29 May 2016 17:39:02 +0000	0,6520000000	-19,0232906
Fri, 27 May 2016 15:20:13 +0000	19,6752906000	+0,090378
Wed, 25 May 2016 20:41:02 +0000	19,5849126000	+0,0030126
Wed, 25 May 2016 16:28:42 +0000	19,5819000000	+18,9319
Wed, 25 May 2016 16:28:41 +0000	0,6500000000	-18,8746606
Mon, 23 May 2016 14:14:37 +0000	19,5246606000	+0,0933906
Sat, 21 May 2016 01:04:36 +0000	19,4312700000	-0,030126
Thu, 19 May 2016 15:29:32 +0000	19,4613960000	+18,815396
Thu, 19 May 2016 15:29:31 +0000	0,6460000000	-18,78527
Tue, 17 May 2016 17:05:16 +0000	19,4312700000	0
Mon, 16 May 2016 07:03:49 +0000	19,4312700000	+0,0331386
Mon, 16 May 2016 01:53:31 +0000	19,3981314000	+18,7542314
Mon, 16 May 2016 01:53:30 +0000	0,6439000000	-18,772307
Sun, 15 May 2016 10:07:00 +0000	19,4162070000	+0,0933906
Tue, 10 May 2016 14:38:16 +0000	19,3228164000	-0,0813402
Sun, 08 May 2016 16:08:40 +0000	19,4041566000	+18,7600566
Sun, 08 May 2016 16:08:39 +0000	0,6441000000	-18,6998046
Tue, 03 May 2016 10:54:33 +0000	19,3439046000	-0,3946506
Wed, 27 Apr 2016 06:11:04 +0000	19,7385552000	-0,0271134
Mon, 25 Apr 2016 16:01:58 +0000	19,7656686000	-0,0241008
Mon, 25 Apr 2016 03:52:04 +0000	19,7897694000	+19,1328694
Mon, 25 Apr 2016 03:52:03 +0000	0,6569000000	-19,1147938
Thu, 21 Apr 2016 20:42:06 +0000	19,7716938000	+0,0994158
Mon, 18 Apr 2016 18:22:04 +0000	19,6722780000	+0,0030126
Sat, 16 Apr 2016 21:23:35 +0000	19,6692654000	0
Sat, 16 Apr 2016 07:37:55 +0000	19,6692654000	-0,1114662
Wed, 13 Apr 2016 20:37:53 +0000	19,7807316000	+0,1928064
Sun, 10 Apr 2016 13:40:15 +0000	19,5879252000	+0,0210882
Thu, 07 Apr 2016 09:37:07 +0000	19,5668370000	-0,0030126
Wed, 06 Apr 2016 07:06:54 +0000	19,5698496000	+18,9202496
Wed, 06 Apr 2016 07:06:53 +0000	0,6496000000	-18,9865268
Thu, 31 Mar 2016 22:02:09 +0000	19,6361268000	-0,0843528
Thu, 24 Mar 2016 12:44:59 +0000	19,7204796000	+19,0658796
Thu, 24 Mar 2016 12:44:58 +0000	0,6546000000	-19,017678
Sat, 19 Mar 2016 04:30:23 +0000	19,6722780000	+19,019278
Sat, 19 Mar 2016 04:30:22 +0000	0,6530000000	-19,019278
Fri, 18 Mar 2016 23:57:54 +0000	19,6722780000	+19,019278
Fri, 18 Mar 2016 23:57:53 +0000	0,6530000000	-19,0102402
Fri, 18 Mar 2016 06:30:15 +0000	19,6632402000	+19,0105402
Fri, 18 Mar 2016 06:30:14 +0000	0,6527000000	-18,9804142
Sun, 13 Mar 2016 19:51:12 +0000	19,6331142000	-0,030126
Sun, 13 Mar 2016 05:45:16 +0000	19,6632402000	-0,1777434
Mon, 07 Mar 2016 19:22:52 +0000	19,8409836000	+19,1823836
Mon, 07 Mar 2016 19:22:51 +0000	0,6586000000	-19,2637238
Sat, 05 Mar 2016 10:56:48 +0000	19,9223238000	+0,1114662
Wed, 02 Mar 2016 13:15:13 +0000	19,8108576000	+0,0361512
Tue, 01 Mar 2016 15:07:13 +0000	19,7747064000	+19,1183064
Tue, 01 Mar 2016 15:07:12 +0000	0,6564000000	-19,0339536
Mon, 29 Feb 2016 21:34:58 +0000	19,6903536000	+0,1415922
Sun, 28 Feb 2016 21:15:56 +0000	19,5487614000	+18,8998614
Sun, 28 Feb 2016 21:15:55 +0000	0,6489000000	-18,8155086
Tue, 23 Feb 2016 10:07:49 +0000	19,4644086000	+0,225945
Sun, 21 Feb 2016 20:23:02 +0000	19,2384636000	-0,0180756
Sun, 21 Feb 2016 09:59:17 +0000	19,2565392000	0
Sun, 21 Feb 2016 06:42:21 +0000	19,2565392000	+0,0813402
Wed, 17 Feb 2016 08:49:30 +0000	19,1751990000	+18,538699
Wed, 17 Feb 2016 08:49:29 +0000	0,6365000000	-18,6320896
Tue, 16 Feb 2016 02:43:21 +0000	19,2685896000	-0,0241008
Mon, 15 Feb 2016 19:12:46 +0000	19,2926904000	+18,6522904
Mon, 15 Feb 2016 19:12:45 +0000	0,6404000000	-18,4805722
Thu, 11 Feb 2016 09:51:38 +0000	19,1209722000	-0,3374112
Wed, 27 Jan 2016 02:18:58 +0000	19,4583834000	-0,0542268
Sun, 24 Jan 2016 11:08:03 +0000	19,5126102000	+18,8649102
Sun, 24 Jan 2016 11:08:02 +0000	0,6477000000	-18,753444
Thu, 21 Jan 2016 13:52:00 +0000	19,4011440000	+0,1988316
Thu, 21 Jan 2016 06:18:25 +0000	19,2023124000	+0,030126
Sun, 17 Jan 2016 19:52:38 +0000	19,1721864000	-0,0060252
Sat, 16 Jan 2016 19:18:01 +0000	19,1782116000	+18,5416116
Sat, 16 Jan 2016 19:18:00 +0000	0,6366000000	-18,5325738
Mon, 11 Jan 2016 05:54:12 +0000	19,1691738000	-0,030126
Fri, 08 Jan 2016 17:06:41 +0000	19,1992998000	-0,1385796
Fri, 08 Jan 2016 02:14:13 +0000	19,3378794000	+18,6959794
Fri, 08 Jan 2016 02:14:12 +0000	0,6419000000	-19,0183276
Sat, 02 Jan 2016 05:05:43 +0000	19,6602276000	+19,0076276
Sat, 02 Jan 2016 05:05:42 +0000	0,6526000000	-19,0076276
Sat, 02 Jan 2016 00:04:13 +0000	19,6602276000	+19,0076276
Sat, 02 Jan 2016 00:04:12 +0000	0,6526000000	-18,8931488
Fri, 01 Jan 2016 06:10:06 +0000	19,5457488000	+0,075315
Tue, 29 Dec 2015 01:50:18 +0000	19,4704338000	-0,135567
Wed, 23 Dec 2015 07:22:49 +0000	19,6060008000	+18,9552008
Wed, 23 Dec 2015 07:22:48 +0000	0,6508000000	-18,7413062
Mon, 14 Dec 2015 15:35:33 +0000	19,3921062000	+0,0060252
Sun, 13 Dec 2015 12:19:04 +0000	19,3860810000	+18,742581
Sun, 13 Dec 2015 12:19:03 +0000	0,6435000000	-18,78777
Wed, 09 Dec 2015 19:15:42 +0000	19,4312700000	-0,2138946
Wed, 09 Dec 2015 03:48:06 +0000	19,6451646000	+0,0030126
Tue, 08 Dec 2015 23:35:52 +0000	19,6421520000	+18,990152
Tue, 08 Dec 2015 23:35:51 +0000	0,6520000000	-19,1498198
Sat, 05 Dec 2015 00:31:00 +0000	19,8018198000	+19,1445198
Sat, 05 Dec 2015 00:30:59 +0000	0,6573000000	-19,0692048
Thu, 03 Dec 2015 17:22:23 +0000	19,7265048000	-0,4699656
Mon, 30 Nov 2015 23:11:34 +0000	20,1964704000	+0,075315
Sat, 28 Nov 2015 04:54:49 +0000	20,1211554000	+19,4532554
Sat, 28 Nov 2015 04:54:48 +0000	0,6679000000	-19,4442176
Fri, 27 Nov 2015 21:04:58 +0000	20,1121176000	-0,0361512
Fri, 27 Nov 2015 02:28:20 +0000	20,1482688000	-0,0180756
Thu, 26 Nov 2015 05:57:37 +0000	20,1663444000	+19,4969444
Thu, 26 Nov 2015 05:57:36 +0000	0,6694000000	-19,5330956
Wed, 25 Nov 2015 20:09:11 +0000	20,2024956000	+0,1717182
Mon, 23 Nov 2015 18:28:48 +0000	20,0307774000	+0,15063
Fri, 20 Nov 2015 02:23:57 +0000	19,8801474000	+0,0210882
Thu, 19 Nov 2015 20:12:09 +0000	19,8590592000	-0,0271134
Wed, 18 Nov 2015 21:50:05 +0000	19,8861726000	+19,2260726
Wed, 18 Nov 2015 21:50:01 +0000	0,6601000000	-19,207997
Tue, 17 Nov 2015 23:22:41 +0000	19,8680970000	+0,1235166
Sat, 07 Nov 2015 10:37:25 +0000	19,7445804000	+0,0783276
Tue, 03 Nov 2015 22:02:14 +0000	19,6662528000	+0,1325544
Sat, 31 Oct 2015 20:12:30 +0000	19,5336984000	0
Sat, 31 Oct 2015 14:09:30 +0000	19,5336984000	0
Sat, 31 Oct 2015 04:08:39 +0000	19,5336984000	-0,0361512
Tue, 27 Oct 2015 08:08:45 +0000	19,5698496000	+18,9202496
Tue, 27 Oct 2015 08:08:44 +0000	0,6496000000	-18,9714638
Mon, 26 Oct 2015 11:43:19 +0000	19,6210638000	+0,060252
Sat, 24 Oct 2015 11:51:05 +0000	19,5608118000	+18,9115118
Sat, 24 Oct 2015 11:51:04 +0000	0,6493000000	-18,5289116
Sun, 18 Oct 2015 10:11:24 +0000	19,1782116000	+0,1626804
Sat, 10 Oct 2015 03:13:16 +0000	19,0155312000	+0,256071
Wed, 07 Oct 2015 03:52:01 +0000	18,7594602000	-0,1626804
Thu, 01 Oct 2015 10:48:53 +0000	18,9221406000	+0,0692898
Sun, 27 Sep 2015 11:20:23 +0000	18,8528508000	-0,0210882
Fri, 25 Sep 2015 19:46:50 +0000	18,8739390000	-0,1385796
Wed, 23 Sep 2015 10:47:51 +0000	19,0125186000	-0,0421764
Wed, 23 Sep 2015 06:38:53 +0000	19,0546950000	+0,0210882
Sat, 19 Sep 2015 16:31:46 +0000	19,0336068000	+0,180756
Thu, 17 Sep 2015 21:04:17 +0000	18,8528508000	+18,2270508
Thu, 17 Sep 2015 21:04:16 +0000	0,6258000000	-18,4047942
Thu, 17 Sep 2015 11:08:14 +0000	19,0305942000	-0,0482016
Thu, 17 Sep 2015 06:37:44 +0000	19,0787958000	+18,4454958
Thu, 17 Sep 2015 06:37:43 +0000	0,6333000000	-18,3551178
Tue, 15 Sep 2015 03:38:19 +0000	18,9884178000	+0,0241008
Wed, 09 Sep 2015 21:04:56 +0000	18,9643170000	+18,334817
Wed, 09 Sep 2015 21:04:55 +0000	0,6295000000	-18,4492958
Wed, 09 Sep 2015 17:02:48 +0000	19,0787958000	+18,4454958
Wed, 09 Sep 2015 17:02:47 +0000	0,6333000000	-18,2978784
Mon, 07 Sep 2015 08:43:00 +0000	18,9311784000	+18,3027784
Mon, 07 Sep 2015 08:42:59 +0000	0,6284000000	-18,35098
Wed, 02 Sep 2015 23:51:20 +0000	18,9793800000	+0,0542268
Wed, 02 Sep 2015 17:56:11 +0000	18,9251532000	+18,2969532
Wed, 02 Sep 2015 17:56:10 +0000	0,6282000000	-18,366243
Tue, 01 Sep 2015 01:58:11 +0000	18,9944430000	-0,1325544
Sat, 29 Aug 2015 11:14:46 +0000	19,1269974000	+0,5091294
Wed, 26 Aug 2015 02:56:42 +0000	18,6178680000	-0,3946506
Fri, 21 Aug 2015 02:03:00 +0000	19,0125186000	-0,1446048
Thu, 20 Aug 2015 14:36:08 +0000	19,1571234000	+18,5212234
Thu, 20 Aug 2015 14:36:07 +0000	0,6359000000	-18,584488
Wed, 12 Aug 2015 14:41:14 +0000	19,2203880000	+18,582388
Wed, 12 Aug 2015 14:41:13 +0000	0,6380000000	-19,3325254
Wed, 05 Aug 2015 22:01:34 +0000	19,9705254000	+0,0271134
Sat, 01 Aug 2015 04:40:44 +0000	19,9434120000	-0,0692898
Sun, 26 Jul 2015 13:54:12 +0000	20,0127018000	-0,0090378
Fri, 24 Jul 2015 15:41:06 +0000	20,0217396000	+19,3571396
Fri, 24 Jul 2015 15:41:05 +0000	0,6646000000	-19,6011602
Tue, 21 Jul 2015 14:13:32 +0000	20,2657602000	-0,0572394
Mon, 20 Jul 2015 02:03:05 +0000	20,3229996000	+0,0090378
Sun, 19 Jul 2015 18:28:19 +0000	20,3139618000	+19,6396618
Sun, 19 Jul 2015 18:28:18 +0000	0,6743000000	-19,4438428
Wed, 15 Jul 2015 00:04:38 +0000	20,1181428000	+0,1295418
Sat, 11 Jul 2015 18:09:24 +0000	19,9886010000	+0,0060252
Fri, 26 Jun 2015 21:58:10 +0000	19,9825758000	-0,0421764
Wed, 24 Jun 2015 13:01:57 +0000	20,0247522000	-0,0723024
Tue, 23 Jun 2015 14:23:08 +0000	20,0970546000	+19,4299546
Tue, 23 Jun 2015 14:23:07 +0000	0,6671000000	-19,2040096
Fri, 19 Jun 2015 01:35:47 +0000	19,8711096000	-0,0391638
Sat, 13 Jun 2015 18:38:57 +0000	19,9102734000	+19,2493734
Sat, 13 Jun 2015 18:38:56 +0000	0,6609000000	-19,2282852
Fri, 12 Jun 2015 15:10:54 +0000	19,8891852000	-0,0210882
Thu, 11 Jun 2015 21:34:56 +0000	19,9102734000	-0,030126
Thu, 11 Jun 2015 13:38:43 +0000	19,9403994000	+0,210882
Tue, 09 Jun 2015 08:55:02 +0000	19,7295174000	+0,0783276
Tue, 09 Jun 2015 02:37:04 +0000	19,6511898000	-0,3404238
Fri, 05 Jun 2015 13:06:32 +0000	19,9916136000	+0,1174914
Fri, 05 Jun 2015 07:19:14 +0000	19,8741222000	+19,2144222
Fri, 05 Jun 2015 07:19:13 +0000	0,6597000000	-19,2716616
Fri, 05 Jun 2015 02:11:32 +0000	19,9313616000	-0,2138946
Tue, 02 Jun 2015 12:23:44 +0000	20,1452562000	-0,3494616
Sun, 31 May 2015 16:40:57 +0000	20,4947178000	+0,0391638
Wed, 27 May 2015 23:47:48 +0000	20,4555540000	-0,0271134
Wed, 27 May 2015 06:09:41 +0000	20,4826674000	+0,0030126
Tue, 26 May 2015 12:50:55 +0000	20,4796548000	0
Sun, 24 May 2015 21:24:18 +0000	20,4796548000	+19,7998548
Sun, 24 May 2015 21:24:17 +0000	0,6798000000	-19,6010232
Fri, 22 May 2015 12:28:11 +0000	20,2808232000	+0,2530584
Sun, 17 May 2015 00:08:59 +0000	20,0277648000	+0,060252
Fri, 15 May 2015 15:54:22 +0000	19,9675128000	-0,2319702
Sun, 10 May 2015 10:19:41 +0000	20,1994830000	+0,2831844
Thu, 07 May 2015 09:21:21 +0000	19,9162986000	-0,9278808
Mon, 27 Apr 2015 17:51:14 +0000	20,8441794000	+0,0331386
Sun, 26 Apr 2015 22:03:27 +0000	20,8110408000	+20,1202408
Sun, 26 Apr 2015 22:03:26 +0000	0,6908000000	-20,0901148
Sat, 25 Apr 2015 17:59:58 +0000	20,7809148000	-0,0994158
Thu, 23 Apr 2015 01:48:40 +0000	20,8803306000	+0,271134
Sun, 15 Mar 2015 19:02:06 +0000	20,6091966000	+19,9250966
Sun, 15 Mar 2015 19:02:05 +0000	0,6841000000	-19,4762192
Sun, 08 Mar 2015 09:02:54 +0000	20,1603192000	+0,587457
Wed, 25 Feb 2015 02:49:11 +0000	19,5728622000	+0,0391638
Sat, 14 Feb 2015 18:41:58 +0000	19,5336984000	+18,8852984
Sat, 14 Feb 2015 18:41:57 +0000	0,6484000000	-19,0750922
Sun, 01 Feb 2015 12:41:14 +0000	19,7234922000	+0,2048568
Mon, 19 Jan 2015 11:33:26 +0000	19,5186354000	+18,8707354
Mon, 19 Jan 2015 11:33:25 +0000	0,6479000000	-18,2049508
Fri, 02 Jan 2015 22:48:22 +0000	18,8528508000	+0,1446048
Fri, 26 Dec 2014 11:26:08 +0000	18,7082460000	+0,2349828
Tue, 16 Dec 2014 00:27:27 +0000	18,4732632000	+0,0542268
Sun, 14 Dec 2014 22:57:38 +0000	18,4190364000	-0,120504
Sun, 07 Dec 2014 13:55:04 +0000	18,5395404000	0
Sun, 07 Dec 2014 01:19:25 +0000	18,5395404000	0
Sat, 06 Dec 2014 15:02:31 +0000	18,5395404000	+0,0331386
Tue, 02 Dec 2014 00:50:44 +0000	18,5064018000	-0,0632646
Sun, 30 Nov 2014 19:16:07 +0000	18,5696664000	-0,1446048
Sat, 22 Nov 2014 08:59:17 +0000	18,7142712000	+0,2470332
Fri, 21 Nov 2014 00:42:34 +0000	18,4672380000	+0,0421764
Wed, 19 Nov 2014 10:12:20 +0000	18,4250616000	+17,8134616
Wed, 19 Nov 2014 10:12:19 +0000	0,6116000000	-17,9279404
Sun, 16 Nov 2014 13:56:56 +0000	18,5395404000	-0,1596678
Sat, 01 Nov 2014 20:35:47 +0000	18,6992082000	+0,0994158
Wed, 29 Oct 2014 13:52:53 +0000	18,5997924000	-0,045189
Sat, 25 Oct 2014 01:31:49 +0000	18,6449814000	+0,0060252
Tue, 14 Oct 2014 05:09:16 +0000	18,6389562000	-0,045189
Fri, 10 Oct 2014 21:07:46 +0000	18,6841452000	+0,1476174
Sun, 21 Sep 2014 15:24:36 +0000	18,5365278000	+0,1687056
Mon, 01 Sep 2014 04:41:02 +0000	18,3678222000	+17,7581222
Mon, 01 Sep 2014 04:41:01 +0000	0,6097000000	-17,661719
Sun, 24 Aug 2014 22:01:06 +0000	18,2714190000	+0,2319702
Tue, 12 Aug 2014 14:49:10 +0000	18,0394488000	+17,4406488
Tue, 12 Aug 2014 14:49:09 +0000	0,5988000000	-17,4587244
Tue, 05 Aug 2014 23:29:16 +0000	18,0575244000	+0,0180756
Tue, 22 Jul 2014 20:25:35 +0000	18,0394488000	+17,4406488
Tue, 22 Jul 2014 20:25:34 +0000	0,5988000000	-17,2478424
Wed, 16 Jul 2014 01:19:20 +0000	17,8466424000	+0,0482016
Tue, 15 Jul 2014 06:05:46 +0000	17,7984408000	+17,2076408
Tue, 15 Jul 2014 06:05:44 +0000	0,5908000000	-17,1473888
Sun, 22 Jun 2014 06:53:59 +0000	17,7381888000	+0,4187514
Tue, 06 May 2014 09:00:15 +0000	17,3194374000	+16,7445374
Tue, 06 May 2014 09:00:14 +0000	0,5749000000	-16,7957516
Sun, 13 Apr 2014 03:18:08 +0000	17,3706516000	+0,225945
Sun, 23 Mar 2014 08:29:39 +0000	17,1447066000	+16,5756066
Sun, 23 Mar 2014 08:29:38 +0000	0,5691000000	-16,9009674
Sun, 16 Feb 2014 10:20:41 +0000	17,4700674000	+16,8901674
Sun, 16 Feb 2014 10:20:40 +0000	0,5799000000	-16,8540162
Fri, 31 Jan 2014 01:44:03 +0000	17,4339162000	+16,8552162
Fri, 31 Jan 2014 01:44:02 +0000	0,5787000000	-16,8009894
Wed, 15 Jan 2014 10:25:39 +0000	17,3796894000	+0,1265292
Sun, 29 Dec 2013 23:16:20 +0000	17,2531602000	+16,6804602
Sun, 29 Dec 2013 23:16:18 +0000	0,5727000000	-16,9967832
Mon, 09 Dec 2013 05:34:25 +0000	17,5694832000	+16,9862832
Mon, 09 Dec 2013 05:34:24 +0000	0,5832000000	-17,0727491
Fri, 01 Nov 2013 07:01:53 +0000	17,6559491000	-0,1802778
Fri, 11 Oct 2013 03:24:51 +0000	17,8362269000	+0,0810748
Mon, 30 Sep 2013 17:50:26 +0000	17,7551521000	-0,024389
Wed, 25 Sep 2013 21:56:15 +0000	17,7795411000	-0,1053892
Sat, 31 Aug 2013 11:21:10 +0000	17,8849303000	+0,0315575
Fri, 30 Aug 2013 11:01:52 +0000	17,8533728000	+0,2585532
Wed, 21 Aug 2013 22:53:42 +0000	17,5948196000	-0,3499032
Mon, 29 Jul 2013 09:43:56 +0000	17,9447228000	-0,1837504
Mon, 22 Jul 2013 17:35:10 +0000	18,1284732000	-0,1224408
Mon, 01 Jul 2013 09:50:21 +0000	18,2509140000	-0,0315818
Fri, 28 Jun 2013 14:20:25 +0000	18,2824958000	+0,1212442
Wed, 26 Jun 2013 23:48:20 +0000	18,1612516000	+0,0782392
Wed, 12 Jun 2013 14:36:08 +0000	18,0830124000	-0,2806513
Fri, 31 May 2013 04:40:12 +0000	18,3636637000	-0,2701783
Sat, 04 May 2013 16:56:16 +0000	18,6338420000	-0,0701957
Sun, 28 Apr 2013 10:12:15 +0000	18,7040377000	+0,0846522
Sun, 14 Apr 2013 06:08:47 +0000	18,6193855000	-0,2870579
Tue, 02 Apr 2013 03:31:14 +0000	18,9064434000	-0,0442398
Mon, 01 Apr 2013 22:02:57 +0000	18,9506832000	+0,359213
Mon, 25 Mar 2013 02:03:13 +0000	18,5914702000	-0,0818885
Thu, 21 Mar 2013 22:15:42 +0000	18,6733587000	+0,0964721
Tue, 05 Mar 2013 08:16:16 +0000	18,5768866000	-0,0767744
Sun, 03 Mar 2013 17:04:35 +0000	18,6536610000	+0,0235651
Wed, 27 Feb 2013 08:43:52 +0000	18,6300959000	+0,2073269
Fri, 22 Feb 2013 17:44:27 +0000	18,4227690000	+0,2005968
Tue, 19 Feb 2013 07:30:44 +0000	18,2221722000	0
Mon, 18 Feb 2013 13:24:08 +0000	18,2221722000	0
Sat, 16 Feb 2013 09:51:37 +0000	18,2221722000	0
Fri, 15 Feb 2013 16:14:36 +0000	18,2221722000	+0,1706987
Wed, 13 Feb 2013 11:34:49 +0000	18,0514735000	-0,0071967
Tue, 12 Feb 2013 07:20:05 +0000	18,0586702000	-0,0927686
Mon, 11 Feb 2013 22:39:32 +0000	18,1514388000	0
Mon, 11 Feb 2013 15:25:00 +0000	18,1514388000	+0,0511542
Mon, 28 Jan 2013 21:23:12 +0000	18,1002846000	-0,0144787
Sun, 27 Jan 2013 17:19:11 +0000	18,1147633000	-0,4539274
Sun, 13 Jan 2013 18:35:05 +0000	18,5686907000	-0,0422614
Wed, 02 Jan 2013 21:49:20 +0000	18,6109521000	+0,0235101
Fri, 28 Dec 2012 04:04:19 +0000	18,5874420000	-0,3025329
Mon, 10 Dec 2012 09:44:25 +0000	18,8899749000	-0,0988993
Sat, 24 Nov 2012 04:01:23 +0000	18,9888742000	-0,2480616
Wed, 21 Nov 2012 16:54:44 +0000	19,2369358000	-0,0007043
Wed, 21 Nov 2012 06:08:31 +0000	19,2376401000	+0,0125977
Tue, 20 Nov 2012 12:24:20 +0000	19,2250424000	-0,1368165
Sun, 11 Nov 2012 09:33:58 +0000	19,3618589000	+0,0295578
Fri, 09 Nov 2012 15:21:31 +0000	19,3323011000	+0,52415
Sun, 07 Oct 2012 16:27:56 +0000	18,8081511000	-0,6886843
Mon, 20 Aug 2012 07:03:12 +0000	19,4968354000	+0,7120985
Sat, 30 Jun 2012 14:53:14 +0000	18,7847369000	+0,0018696
Sun, 24 Jun 2012 04:56:38 +0000	18,7828673000	+0,0738771
Thu, 21 Jun 2012 21:32:16 +0000	18,7089902000	-0,0149874
Wed, 20 Jun 2012 15:03:23 +0000	18,7239776000	-0,0983174
Mon, 04 Jun 2012 11:14:06 +0000	18,8222950000	+0,2903059
Tue, 22 May 2012 01:55:52 +0000	18,5319891000	+0,0333358
Sun, 06 May 2012 00:17:04 +0000	18,4986533000	+0,1249021
Fri, 27 Apr 2012 13:40:44 +0000	18,3737512000	+0,0653873
Wed, 18 Apr 2012 00:48:21 +0000	18,3083639000	+0,3666448
Tue, 27 Mar 2012 02:14:23 +0000	17,9417191000	-0,1899162
Tue, 20 Mar 2012 04:21:22 +0000	18,1316353000	-0,0575001
Sat, 17 Mar 2012 22:59:54 +0000	18,1891354000	+0,0232802
Wed, 07 Mar 2012 03:01:29 +0000	18,1658552000	+0,2616671
Tue, 28 Feb 2012 02:43:05 +0000	17,9041881000	-0,3117264
Mon, 20 Feb 2012 15:57:59 +0000	18,2159145000	0
Mon, 20 Feb 2012 02:38:12 +0000	18,2159145000	+0,1258783
Mon, 13 Feb 2012 07:49:44 +0000	18,0900362000	-0,0473963
Mon, 13 Feb 2012 00:37:57 +0000	18,1374325000	-0,0978109
Wed, 08 Feb 2012 21:18:17 +0000	18,2352434000	-0,2262297
Mon, 06 Feb 2012 05:26:03 +0000	18,4614731000	+0,0840982
Sun, 05 Feb 2012 00:01:16 +0000	18,3773749000	+0,1622924
Sun, 29 Jan 2012 11:09:39 +0000	18,2150825000	-0,0532158
Tue, 24 Jan 2012 14:31:22 +0000	18,2682983000	+1,121891
Thu, 13 Oct 2011 21:31:08 +0000	17,1464073000	-0,4278244
Thu, 15 Sep 2011 12:54:17 +0000	17,5742317000	-0,4415134
Mon, 12 Sep 2011 01:29:10 +0000	18,0157451000	+0,7051392
Sun, 10 Jul 2011 09:47:17 +0000	17,3106059000	0

Please note that SGD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:41:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Euro exchange chart

Note: The Singapore dollar to Euro chart allow you to see for free currency exchange rate graph history for the SGD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Euro pair for a period of 2482 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.