Exchange Currency

SGD/EUR


The exchange rate as of today for SGD/EUR is SGD per EUR, which means that with 100 Singapore dollars you can buy Euros.

Below you will find information about historical currency exchange rates for SGD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or EUR currencies.
  


SGD to EUR exchange rate history

Date Exchange Rate Variation
increased 0,6219000000 +0,005
decreased 0,6169000000 -17,1693
not_changed 17,7862000000 0
not_changed 17,7862000000 0
decreased 17,7862000000 -1,1299154
increased 18,9161154000 +0,0843528
increased 18,8317626000 +0,060252
not_changed 18,7715106000 0
increased 18,7715106000 +18,1484106
decreased 0,6231000000 -18,1393728
decreased 18,7624728000 -0,1114662
increased 18,8739390000 +18,247439
decreased 0,6265000000 -18,1239224
decreased 18,7504224000 -0,0692898
decreased 18,8197122000 -0,0271134
increased 18,8468256000 +0,0632646
increased 18,7835610000 +0,0060252
increased 18,7775358000 +0,0542268
not_changed 18,7233090000 0
increased 18,7233090000 +18,101809
decreased 0,6215000000 -18,101809
increased 18,7233090000 +0,0512142
decreased 18,6720948000 -0,0662772
not_changed 18,7383720000 0
increased 18,7383720000 +0,030126
increased 18,7082460000 +0,015063
decreased 18,6931830000 -0,0180756
increased 18,7112586000 +0,0542268
decreased 18,6570318000 -0,0783276
increased 18,7353594000 +18,1134594
decreased 0,6219000000 -17,9989806
decreased 18,6208806000 -0,1385796
increased 18,7594602000 +0,0180756
increased 18,7413846000 +18,1192846
decreased 0,6221000000 -18,131335
increased 18,7534350000 +0,0180756
decreased 18,7353594000 -0,0723024
decreased 18,8076618000 -0,0060252
increased 18,8136870000 +0,0271134
decreased 18,7865736000 -0,0060252
increased 18,7925988000 +18,1687988
decreased 0,6238000000 -18,189887
not_changed 18,8136870000 0
increased 18,8136870000 +18,189187
decreased 0,6245000000 -18,1801492
decreased 18,8046492000 -0,0210882
decreased 18,8257374000 -0,0933906
decreased 18,9191280000 -0,045189
increased 18,9643170000 +0,0180756
decreased 18,9462414000 -0,210882
increased 19,1571234000 +0,0542268
decreased 19,1028966000 -0,0964032
increased 19,1992998000 +0,045189
decreased 19,1541108000 -0,0210882
increased 19,1751990000 +0,0241008
decreased 19,1510982000 -0,225945
decreased 19,3770432000 -0,0933906
decreased 19,4704338000 -0,0120504
increased 19,4824842000 +0,030126
not_changed 19,4523582000 0
decreased 19,4523582000 -0,0813402
increased 19,5336984000 +0,0994158
increased 19,4342826000 +18,7891826
decreased 0,6451000000 -18,7891826
not_changed 19,4342826000 0
increased 19,4342826000 +0,1024284
decreased 19,3318542000 -0,0482016
decreased 19,3800558000 -0,1174914
increased 19,4975472000 +0,0994158
increased 19,3981314000 +0,0030126
increased 19,3951188000 +18,7513188
decreased 0,6438000000 -19,0013646
increased 19,6451646000 +0,0210882
not_changed 19,6240764000 0
increased 19,6240764000 +0,0662772
decreased 19,5577992000 -0,2199198
decreased 19,7777190000 -0,0090378
increased 19,7867568000 +19,1299568
decreased 0,6568000000 -19,1299568
decreased 19,7867568000 -0,0692898
increased 19,8560466000 +19,1969466
decreased 0,6591000000 -19,1668206
increased 19,8259206000 +19,1678206
decreased 0,6581000000 -19,2672364
decreased 19,9253364000 -0,1837686
decreased 20,1091050000 -0,0090378
increased 20,1181428000 +19,4503428
decreased 0,6678000000 -19,5859098
decreased 20,2537098000 -0,0391638
increased 20,2928736000 +0,060252
increased 20,2326216000 +19,5610216
decreased 0,6716000000 -19,5549964
increased 20,2265964000 +19,5551964
decreased 0,6714000000 -19,573272
not_changed 20,2446720000 0
increased 20,2446720000 +0,015063
increased 20,2296090000 +19,558109
decreased 0,6715000000 -19,5068948
increased 20,1783948000 +0,045189
decreased 20,1332058000 -0,0361512
decreased 20,1693570000 -0,045189
increased 20,2145460000 +0,0241008
increased 20,1904452000 +19,5202452
decreased 0,6702000000 -19,243086
decreased 19,9132860000 -0,0180756
decreased 19,9313616000 -0,1114662
increased 20,0428278000 +0,060252
not_changed 19,9825758000 0
decreased 19,9825758000 -0,0120504
increased 19,9946262000 +19,3309262
decreased 0,6637000000 -19,3339388
decreased 19,9976388000 -0,2048568
increased 20,2024956000 +0,0361512
increased 20,1663444000 +19,4969444
decreased 0,6694000000 -19,5812972
decreased 20,2506972000 -0,0391638
increased 20,2898610000 +0,0421764
increased 20,2476846000 +0,0060252
decreased 20,2416594000 -0,0632646
increased 20,3049240000 +0,0241008
increased 20,2808232000 +0,2741466
increased 20,0066766000 +19,3425766
decreased 0,6641000000 -19,264249
increased 19,9283490000 +0,0271134
increased 19,9012356000 +0,0120504
increased 19,8891852000 +0,0632646
increased 19,8259206000 +0,1566552
not_changed 19,6692654000 0
increased 19,6692654000 +19,0163654
decreased 0,6529000000 -19,1067434
increased 19,7596434000 +19,1037434
decreased 0,6559000000 -19,1308568
increased 19,7867568000 +0,0331386
increased 19,7536182000 +19,0979182
decreased 0,6557000000 -19,0979182
decreased 19,7536182000 -0,075315
not_changed 19,8289332000 0
not_changed 19,8289332000 0
increased 19,8289332000 +19,1707332
decreased 0,6582000000 -19,164708
increased 19,8229080000 +19,164908
decreased 0,6580000000 -19,2161222
increased 19,8741222000 +19,2144222
decreased 0,6597000000 -19,298775
increased 19,9584750000 +0,2138946
decreased 19,7445804000 -0,1536426
increased 19,8982230000 +19,237723
decreased 0,6605000000 -19,267849
increased 19,9283490000 +19,266849
decreased 0,6615000000 -19,236723
decreased 19,8982230000 -0,0482016
increased 19,9464246000 +0,0120504
decreased 19,9343742000 -0,0271134
increased 19,9614876000 +19,2988876
decreased 0,6626000000 -19,3651648
increased 20,0277648000 +0,0994158
increased 19,9283490000 +0,0090378
decreased 19,9193112000 -0,0090378
decreased 19,9283490000 -0,0120504
decreased 19,9403994000 -0,015063
increased 19,9554624000 +0,0632646
increased 19,8921978000 +0,0632646
decreased 19,8289332000 -0,090378
increased 19,9193112000 +0,015063
decreased 19,9042482000 -0,0060252
increased 19,9102734000 +0,0180756
decreased 19,8921978000 -0,0210882
increased 19,9132860000 +0,0271134
increased 19,8861726000 +0,1385796
increased 19,7475930000 +0,1415922
increased 19,6060008000 +0,075315
decreased 19,5306858000 -0,0783276
increased 19,6090134000 +18,9581134
decreased 0,6509000000 -19,0635544
increased 19,7144544000 +0,0180756
increased 19,6963788000 +19,0425788
decreased 0,6538000000 -19,2323726
increased 19,8861726000 +0,015063
increased 19,8711096000 +19,2115096
decreased 0,6596000000 -19,1904214
increased 19,8500214000 +0,1596678
decreased 19,6903536000 -0,0542268
increased 19,7445804000 +0,0180756
increased 19,7265048000 +0,0210882
increased 19,7054166000 +19,0513166
decreased 0,6541000000 -18,9217748
not_changed 19,5758748000 0
decreased 19,5758748000 -0,0090378
decreased 19,5849126000 -0,0723024
decreased 19,6572150000 -0,1084536
increased 19,7656686000 +0,1084536
decreased 19,6572150000 -0,0210882
decreased 19,6783032000 -0,0632646
increased 19,7415678000 +0,015063
increased 19,7265048000 +0,0783276
decreased 19,6481772000 -0,060252
decreased 19,7084292000 -0,030126
not_changed 19,7385552000 0
decreased 19,7385552000 -0,0994158
increased 19,8379710000 +0,030126
increased 19,8078450000 +0,0241008
increased 19,7837442000 +0,0572394
decreased 19,7265048000 -0,331386
increased 20,0578908000 +0,0180756
increased 20,0398152000 +19,3746152
decreased 0,6652000000 -19,4710184
decreased 20,1362184000 -0,015063
increased 20,1512814000 +0,0813402
decreased 20,0699412000 -0,0873654
decreased 20,1573066000 -0,0361512
increased 20,1934578000 +0,0271134
decreased 20,1663444000 -0,0723024
increased 20,2386468000 +19,5668468
decreased 0,6718000000 -19,4915318
increased 20,1633318000 +19,4940318
decreased 0,6693000000 -19,4729436
decreased 20,1422436000 -0,1265292
increased 20,2687728000 +0,1024284
increased 20,1663444000 +0,0783276
decreased 20,0880168000 -0,0271134
increased 20,1151302000 +19,4474302
decreased 0,6677000000 -19,2576364
increased 19,9253364000 +0,1325544
decreased 19,7927820000 -0,0120504
increased 19,8048324000 +0,0933906
increased 19,7114418000 +0,1084536
increased 19,6029882000 +0,0482016
increased 19,5547866000 +18,9056866
decreased 0,6491000000 -18,8906236
increased 19,5397236000 +18,8911236
decreased 0,6486000000 -18,8941362
increased 19,5427362000 +18,8940362
decreased 0,6487000000 -18,993452
increased 19,6421520000 +18,990152
decreased 0,6520000000 -19,0232906
increased 19,6752906000 +0,090378
increased 19,5849126000 +0,0030126
increased 19,5819000000 +18,9319
decreased 0,6500000000 -18,8746606
increased 19,5246606000 +0,0933906
decreased 19,4312700000 -0,030126
increased 19,4613960000 +18,815396
decreased 0,6460000000 -18,78527
not_changed 19,4312700000 0
increased 19,4312700000 +0,0331386
increased 19,3981314000 +18,7542314
decreased 0,6439000000 -18,772307
increased 19,4162070000 +0,0933906
decreased 19,3228164000 -0,0813402
increased 19,4041566000 +18,7600566
decreased 0,6441000000 -18,6998046
decreased 19,3439046000 -0,3946506
decreased 19,7385552000 -0,0271134
decreased 19,7656686000 -0,0241008
increased 19,7897694000 +19,1328694
decreased 0,6569000000 -19,1147938
increased 19,7716938000 +0,0994158
increased 19,6722780000 +0,0030126
not_changed 19,6692654000 0
decreased 19,6692654000 -0,1114662
increased 19,7807316000 +0,1928064
increased 19,5879252000 +0,0210882
decreased 19,5668370000 -0,0030126
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,9865268
decreased 19,6361268000 -0,0843528
increased 19,7204796000 +19,0658796
decreased 0,6546000000 -19,017678
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,019278
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,0102402
increased 19,6632402000 +19,0105402
decreased 0,6527000000 -18,9804142
decreased 19,6331142000 -0,030126
decreased 19,6632402000 -0,1777434
increased 19,8409836000 +19,1823836
decreased 0,6586000000 -19,2637238
increased 19,9223238000 +0,1114662
increased 19,8108576000 +0,0361512
increased 19,7747064000 +19,1183064
decreased 0,6564000000 -19,0339536
increased 19,6903536000 +0,1415922
increased 19,5487614000 +18,8998614
decreased 0,6489000000 -18,8155086
increased 19,4644086000 +0,225945
decreased 19,2384636000 -0,0180756
not_changed 19,2565392000 0
increased 19,2565392000 +0,0813402
increased 19,1751990000 +18,538699
decreased 0,6365000000 -18,6320896
decreased 19,2685896000 -0,0241008
increased 19,2926904000 +18,6522904
decreased 0,6404000000 -18,4805722
decreased 19,1209722000 -0,3374112
decreased 19,4583834000 -0,0542268
increased 19,5126102000 +18,8649102
decreased 0,6477000000 -18,753444
increased 19,4011440000 +0,1988316
increased 19,2023124000 +0,030126
decreased 19,1721864000 -0,0060252
increased 19,1782116000 +18,5416116
decreased 0,6366000000 -18,5325738
decreased 19,1691738000 -0,030126
decreased 19,1992998000 -0,1385796
increased 19,3378794000 +18,6959794
decreased 0,6419000000 -19,0183276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -19,0076276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -18,8931488
increased 19,5457488000 +0,075315
decreased 19,4704338000 -0,135567
increased 19,6060008000 +18,9552008
decreased 0,6508000000 -18,7413062
increased 19,3921062000 +0,0060252
increased 19,3860810000 +18,742581
decreased 0,6435000000 -18,78777
decreased 19,4312700000 -0,2138946
increased 19,6451646000 +0,0030126
increased 19,6421520000 +18,990152
decreased 0,6520000000 -19,1498198
increased 19,8018198000 +19,1445198
decreased 0,6573000000 -19,0692048
decreased 19,7265048000 -0,4699656
increased 20,1964704000 +0,075315
increased 20,1211554000 +19,4532554
decreased 0,6679000000 -19,4442176
decreased 20,1121176000 -0,0361512
decreased 20,1482688000 -0,0180756
increased 20,1663444000 +19,4969444
decreased 0,6694000000 -19,5330956
increased 20,2024956000 +0,1717182
increased 20,0307774000 +0,15063
increased 19,8801474000 +0,0210882
decreased 19,8590592000 -0,0271134
increased 19,8861726000 +19,2260726
decreased 0,6601000000 -19,207997
increased 19,8680970000 +0,1235166
increased 19,7445804000 +0,0783276
increased 19,6662528000 +0,1325544
not_changed 19,5336984000 0
not_changed 19,5336984000 0
decreased 19,5336984000 -0,0361512
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,9714638
increased 19,6210638000 +0,060252
increased 19,5608118000 +18,9115118
decreased 0,6493000000 -18,5289116
increased 19,1782116000 +0,1626804
increased 19,0155312000 +0,256071
decreased 18,7594602000 -0,1626804
increased 18,9221406000 +0,0692898
decreased 18,8528508000 -0,0210882
decreased 18,8739390000 -0,1385796
decreased 19,0125186000 -0,0421764
increased 19,0546950000 +0,0210882
increased 19,0336068000 +0,180756
increased 18,8528508000 +18,2270508
decreased 0,6258000000 -18,4047942
decreased 19,0305942000 -0,0482016
increased 19,0787958000 +18,4454958
decreased 0,6333000000 -18,3551178
increased 18,9884178000 +0,0241008
increased 18,9643170000 +18,334817
decreased 0,6295000000 -18,4492958
increased 19,0787958000 +18,4454958
decreased 0,6333000000 -18,2978784
increased 18,9311784000 +18,3027784
decreased 0,6284000000 -18,35098
increased 18,9793800000 +0,0542268
increased 18,9251532000 +18,2969532
decreased 0,6282000000 -18,366243
decreased 18,9944430000 -0,1325544
increased 19,1269974000 +0,5091294
decreased 18,6178680000 -0,3946506
decreased 19,0125186000 -0,1446048
increased 19,1571234000 +18,5212234
decreased 0,6359000000 -18,584488
increased 19,2203880000 +18,582388
decreased 0,6380000000 -19,3325254
increased 19,9705254000 +0,0271134
decreased 19,9434120000 -0,0692898
decreased 20,0127018000 -0,0090378
increased 20,0217396000 +19,3571396
decreased 0,6646000000 -19,6011602
decreased 20,2657602000 -0,0572394
increased 20,3229996000 +0,0090378
increased 20,3139618000 +19,6396618
decreased 0,6743000000 -19,4438428
increased 20,1181428000 +0,1295418
increased 19,9886010000 +0,0060252
decreased 19,9825758000 -0,0421764
decreased 20,0247522000 -0,0723024
increased 20,0970546000 +19,4299546
decreased 0,6671000000 -19,2040096
decreased 19,8711096000 -0,0391638
increased 19,9102734000 +19,2493734
decreased 0,6609000000 -19,2282852
decreased 19,8891852000 -0,0210882
decreased 19,9102734000 -0,030126
increased 19,9403994000 +0,210882
increased 19,7295174000 +0,0783276
decreased 19,6511898000 -0,3404238
increased 19,9916136000 +0,1174914
increased 19,8741222000 +19,2144222
decreased 0,6597000000 -19,2716616
decreased 19,9313616000 -0,2138946
decreased 20,1452562000 -0,3494616
increased 20,4947178000 +0,0391638
decreased 20,4555540000 -0,0271134
increased 20,4826674000 +0,0030126
not_changed 20,4796548000 0
increased 20,4796548000 +19,7998548
decreased 0,6798000000 -19,6010232
increased 20,2808232000 +0,2530584
increased 20,0277648000 +0,060252
decreased 19,9675128000 -0,2319702
increased 20,1994830000 +0,2831844
decreased 19,9162986000 -0,9278808
increased 20,8441794000 +0,0331386
increased 20,8110408000 +20,1202408
decreased 0,6908000000 -20,0901148
decreased 20,7809148000 -0,0994158
increased 20,8803306000 +0,271134
increased 20,6091966000 +19,9250966
decreased 0,6841000000 -19,4762192
increased 20,1603192000 +0,587457
increased 19,5728622000 +0,0391638
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -19,0750922
increased 19,7234922000 +0,2048568
increased 19,5186354000 +18,8707354
decreased 0,6479000000 -18,2049508
increased 18,8528508000 +0,1446048
increased 18,7082460000 +0,2349828
increased 18,4732632000 +0,0542268
decreased 18,4190364000 -0,120504
not_changed 18,5395404000 0
not_changed 18,5395404000 0
increased 18,5395404000 +0,0331386
decreased 18,5064018000 -0,0632646
decreased 18,5696664000 -0,1446048
increased 18,7142712000 +0,2470332
increased 18,4672380000 +0,0421764
increased 18,4250616000 +17,8134616
decreased 0,6116000000 -17,9279404
decreased 18,5395404000 -0,1596678
increased 18,6992082000 +0,0994158
decreased 18,5997924000 -0,045189
increased 18,6449814000 +0,0060252
decreased 18,6389562000 -0,045189
increased 18,6841452000 +0,1476174
increased 18,5365278000 +0,1687056
increased 18,3678222000 +17,7581222
decreased 0,6097000000 -17,661719
increased 18,2714190000 +0,2319702
increased 18,0394488000 +17,4406488
decreased 0,5988000000 -17,4587244
increased 18,0575244000 +0,0180756
increased 18,0394488000 +17,4406488
decreased 0,5988000000 -17,2478424
increased 17,8466424000 +0,0482016
increased 17,7984408000 +17,2076408
decreased 0,5908000000 -17,1473888
increased 17,7381888000 +0,4187514
increased 17,3194374000 +16,7445374
decreased 0,5749000000 -16,7957516
increased 17,3706516000 +0,225945
increased 17,1447066000 +16,5756066
decreased 0,5691000000 -16,9009674
increased 17,4700674000 +16,8901674
decreased 0,5799000000 -16,8540162
increased 17,4339162000 +16,8552162
decreased 0,5787000000 -16,8009894
increased 17,3796894000 +0,1265292
increased 17,2531602000 +16,6804602
decreased 0,5727000000 -16,9967832
increased 17,5694832000 +16,9862832
decreased 0,5832000000 -17,0727491
decreased 17,6559491000 -0,1802778
increased 17,8362269000 +0,0810748
decreased 17,7551521000 -0,024389
decreased 17,7795411000 -0,1053892
increased 17,8849303000 +0,0315575
increased 17,8533728000 +0,2585532
decreased 17,5948196000 -0,3499032
decreased 17,9447228000 -0,1837504
decreased 18,1284732000 -0,1224408
decreased 18,2509140000 -0,0315818
increased 18,2824958000 +0,1212442
increased 18,1612516000 +0,0782392
decreased 18,0830124000 -0,2806513
decreased 18,3636637000 -0,2701783
decreased 18,6338420000 -0,0701957
increased 18,7040377000 +0,0846522
decreased 18,6193855000 -0,2870579
decreased 18,9064434000 -0,0442398
increased 18,9506832000 +0,359213
decreased 18,5914702000 -0,0818885
increased 18,6733587000 +0,0964721
decreased 18,5768866000 -0,0767744
increased 18,6536610000 +0,0235651
increased 18,6300959000 +0,2073269
increased 18,4227690000 +0,2005968
not_changed 18,2221722000 0
not_changed 18,2221722000 0
not_changed 18,2221722000 0
increased 18,2221722000 +0,1706987
decreased 18,0514735000 -0,0071967
decreased 18,0586702000 -0,0927686
not_changed 18,1514388000 0
increased 18,1514388000 +0,0511542
decreased 18,1002846000 -0,0144787
decreased 18,1147633000 -0,4539274
decreased 18,5686907000 -0,0422614
increased 18,6109521000 +0,0235101
decreased 18,5874420000 -0,3025329
decreased 18,8899749000 -0,0988993
decreased 18,9888742000 -0,2480616
decreased 19,2369358000 -0,0007043
increased 19,2376401000 +0,0125977
decreased 19,2250424000 -0,1368165
increased 19,3618589000 +0,0295578
increased 19,3323011000 +0,52415
decreased 18,8081511000 -0,6886843
increased 19,4968354000 +0,7120985
increased 18,7847369000 +0,0018696
increased 18,7828673000 +0,0738771
decreased 18,7089902000 -0,0149874
decreased 18,7239776000 -0,0983174
increased 18,8222950000 +0,2903059
increased 18,5319891000 +0,0333358
increased 18,4986533000 +0,1249021
increased 18,3737512000 +0,0653873
increased 18,3083639000 +0,3666448
decreased 17,9417191000 -0,1899162
decreased 18,1316353000 -0,0575001
increased 18,1891354000 +0,0232802
increased 18,1658552000 +0,2616671
decreased 17,9041881000 -0,3117264
not_changed 18,2159145000 0
increased 18,2159145000 +0,1258783
decreased 18,0900362000 -0,0473963
decreased 18,1374325000 -0,0978109
decreased 18,2352434000 -0,2262297
increased 18,4614731000 +0,0840982
increased 18,3773749000 +0,1622924
decreased 18,2150825000 -0,0532158
increased 18,2682983000 +1,121891
decreased 17,1464073000 -0,4278244
decreased 17,5742317000 -0,4415134
increased 18,0157451000 +0,7051392
not_changed 17,3106059000 0
Please note that SGD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Euro exchange chart

Note: The Singapore dollar to Euro chart allow you to see for free currency exchange rate graph history for the SGD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Euro pair for a period of 2482 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.