The exchange rate as of today for SGD/FJD is SGD per FJD, which means that with 100 Singapore dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for SGD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or FJD currencies.

SGD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 21:40:22 +0000	1,5520000000	+0,0151
Wed, 28 Feb 2018 20:11:33 +0000	1,5369000000	+0,0112
Wed, 01 Nov 2017 08:10:02 +0000	1,5257000000	-0,0037
Mon, 30 Oct 2017 22:12:38 +0000	1,5294000000	+0,001
Mon, 30 Oct 2017 01:13:01 +0000	1,5284000000	-0,0022
Sun, 29 Oct 2017 03:05:48 +0000	1,5306000000	+0,0273
Sun, 22 Oct 2017 11:11:25 +0000	1,5033000000	-0,008
Fri, 20 Oct 2017 12:04:44 +0000	1,5113000000	-0,0023
Thu, 19 Oct 2017 15:04:05 +0000	1,5136000000	-0,0038
Mon, 16 Oct 2017 20:04:12 +0000	1,5174000000	+0,0018
Sat, 14 Oct 2017 18:47:51 +0000	1,5156000000	+0,0049
Wed, 11 Oct 2017 04:05:52 +0000	1,5107000000	+0,0003
Tue, 10 Oct 2017 09:12:50 +0000	1,5104000000	+0,005
Mon, 09 Oct 2017 23:56:41 +0000	1,5054000000	-0,0092
Wed, 04 Oct 2017 05:15:55 +0000	1,5146000000	+0,0159
Sat, 23 Sep 2017 15:31:23 +0000	1,4987000000	0
Fri, 22 Sep 2017 22:19:55 +0000	1,4987000000	10
Fri, 22 Sep 2017 15:05:13 +0000	1,4988000000	+0,004
Tue, 19 Sep 2017 09:34:54 +0000	1,4948000000	-0,0024
Tue, 19 Sep 2017 03:01:25 +0000	1,4972000000	-0,0172
Sun, 17 Sep 2017 19:03:00 +0000	1,5144000000	+0,013
Wed, 13 Sep 2017 10:36:01 +0000	1,5014000000	+0,0035
Mon, 11 Sep 2017 16:58:19 +0000	1,4979000000	+0,0016
Sun, 03 Sep 2017 20:34:34 +0000	1,4963000000	-0,0009
Sun, 03 Sep 2017 10:35:44 +0000	1,4972000000	0
Sun, 03 Sep 2017 00:59:43 +0000	1,4972000000	+0,002
Thu, 31 Aug 2017 15:16:07 +0000	1,4952000000	-0,0051
Sat, 26 Aug 2017 21:27:23 +0000	1,5003000000	+0,0116
Wed, 23 Aug 2017 23:04:07 +0000	1,4887000000	+0,0093
Tue, 22 Aug 2017 21:37:50 +0000	1,4794000000	+0,0003
Tue, 22 Aug 2017 09:33:15 +0000	1,4791000000	+0,0003
Sat, 19 Aug 2017 14:11:21 +0000	1,4788000000	+0,0063
Wed, 16 Aug 2017 11:58:29 +0000	1,4725000000	-0,0059
Mon, 14 Aug 2017 20:26:24 +0000	1,4784000000	-0,004
Sun, 13 Aug 2017 22:28:19 +0000	1,4824000000	10
Sun, 13 Aug 2017 13:17:52 +0000	1,4825000000	0
Sun, 13 Aug 2017 00:30:43 +0000	1,4825000000	0
Sat, 12 Aug 2017 18:52:25 +0000	1,4825000000	0
Sat, 12 Aug 2017 10:09:09 +0000	1,4825000000	+0,004
Sat, 05 Aug 2017 19:45:54 +0000	1,4785000000	0
Sat, 05 Aug 2017 03:05:06 +0000	1,4785000000	-0,0054
Thu, 03 Aug 2017 22:44:40 +0000	1,4839000000	+0,0037
Sun, 30 Jul 2017 15:51:39 +0000	1,4802000000	0
Sat, 29 Jul 2017 22:52:00 +0000	1,4802000000	+0,0006
Wed, 26 Jul 2017 06:54:28 +0000	1,4796000000	-0,0025
Tue, 25 Jul 2017 17:25:55 +0000	1,4821000000	+0,0002
Tue, 25 Jul 2017 03:37:08 +0000	1,4819000000	-0,0002
Sat, 22 Jul 2017 17:57:27 +0000	1,4821000000	+0,0007
Fri, 21 Jul 2017 18:32:29 +0000	1,4814000000	-0,0021
Fri, 21 Jul 2017 10:42:35 +0000	1,4835000000	+0,0016
Thu, 20 Jul 2017 20:59:58 +0000	1,4819000000	-0,0281
Wed, 19 Jul 2017 21:23:43 +0000	1,5100000000	+0,022
Tue, 18 Jul 2017 02:26:13 +0000	1,4880000000	+0,0032
Mon, 10 Jul 2017 13:35:31 +0000	1,4848000000	+0,0038
Tue, 04 Jul 2017 15:19:44 +0000	1,4810000000	+0,0003
Mon, 03 Jul 2017 15:33:21 +0000	1,4807000000	-0,0073
Mon, 03 Jul 2017 03:11:45 +0000	1,4880000000	-0,0025
Sat, 01 Jul 2017 21:33:13 +0000	1,4905000000	-0,0002
Wed, 28 Jun 2017 23:29:46 +0000	1,4907000000	+0,001
Tue, 27 Jun 2017 14:14:11 +0000	1,4897000000	+0,0021
Wed, 21 Jun 2017 18:52:56 +0000	1,4876000000	+0,0009
Wed, 21 Jun 2017 01:18:07 +0000	1,4867000000	+0,0037
Tue, 20 Jun 2017 12:19:56 +0000	1,4830000000	-0,009
Mon, 19 Jun 2017 05:27:48 +0000	1,4920000000	-0,0008
Mon, 19 Jun 2017 01:57:53 +0000	1,4928000000	+0,0014
Sun, 18 Jun 2017 20:18:50 +0000	1,4914000000	-0,0039
Tue, 13 Jun 2017 13:38:17 +0000	1,4953000000	+0,0028
Sun, 11 Jun 2017 11:14:52 +0000	1,4925000000	0
Sun, 11 Jun 2017 02:42:44 +0000	1,4925000000	0
Sat, 10 Jun 2017 23:01:45 +0000	1,4925000000	+0,0003
Fri, 09 Jun 2017 08:15:52 +0000	1,4922000000	-0,0059
Wed, 07 Jun 2017 16:27:35 +0000	1,4981000000	-0,0089
Tue, 06 Jun 2017 04:10:45 +0000	1,5070000000	-0,0101
Sun, 04 Jun 2017 09:51:01 +0000	1,5171000000	0
Sat, 03 Jun 2017 16:50:22 +0000	1,5171000000	0
Sat, 03 Jun 2017 02:37:00 +0000	1,5171000000	+0,0126
Thu, 01 Jun 2017 20:05:19 +0000	1,5045000000	-0,0013
Wed, 31 May 2017 05:55:49 +0000	1,5058000000	+0,003
Tue, 30 May 2017 06:26:12 +0000	1,5028000000	-0,0007
Tue, 30 May 2017 01:15:22 +0000	1,5035000000	-0,007
Sun, 28 May 2017 06:05:44 +0000	1,5105000000	+0,0081
Fri, 26 May 2017 11:52:53 +0000	1,5024000000	+0,0032
Fri, 26 May 2017 04:51:46 +0000	1,4992000000	-0,0118
Wed, 17 May 2017 04:30:16 +0000	1,5110000000	+0,0002
Tue, 16 May 2017 08:19:57 +0000	1,5108000000	+0,0003
Tue, 16 May 2017 00:45:34 +0000	1,5105000000	+0,0066
Sun, 14 May 2017 19:37:05 +0000	1,5039000000	+0,0061
Fri, 12 May 2017 05:30:48 +0000	1,4978000000	+0,0002
Fri, 05 May 2017 17:44:20 +0000	1,4976000000	-0,0049
Sat, 29 Apr 2017 23:23:59 +0000	1,5025000000	0
Sat, 29 Apr 2017 02:13:07 +0000	1,5025000000	+0,0007
Fri, 28 Apr 2017 19:17:29 +0000	1,5018000000	+0,0005
Fri, 28 Apr 2017 05:12:50 +0000	1,5013000000	+0,0013
Thu, 27 Apr 2017 23:16:34 +0000	1,5000000000	+0,004
Thu, 27 Apr 2017 12:17:10 +0000	1,4960000000	+0,0031
Wed, 26 Apr 2017 00:21:57 +0000	1,4929000000	-0,005
Sun, 23 Apr 2017 20:47:11 +0000	1,4979000000	+0,0036
Sun, 23 Apr 2017 04:58:29 +0000	1,4943000000	0
Sun, 23 Apr 2017 00:42:39 +0000	1,4943000000	+0,006
Thu, 20 Apr 2017 04:21:03 +0000	1,4883000000	+0,0002
Wed, 19 Apr 2017 19:27:04 +0000	1,4881000000	-0,0015
Wed, 19 Apr 2017 09:14:28 +0000	1,4896000000	-0,0076
Mon, 17 Apr 2017 16:42:07 +0000	1,4972000000	+0,0026
Sun, 16 Apr 2017 20:51:58 +0000	1,4946000000	-0,0038
Thu, 13 Apr 2017 05:18:36 +0000	1,4984000000	+0,0031
Thu, 13 Apr 2017 00:15:53 +0000	1,4953000000	+0,0231
Tue, 11 Apr 2017 09:09:51 +0000	1,4722000000	-0,0196
Mon, 10 Apr 2017 15:35:35 +0000	1,4918000000	+0,0054
Wed, 05 Apr 2017 09:09:17 +0000	1,4864000000	-0,0014
Tue, 04 Apr 2017 23:16:19 +0000	1,4878000000	+0,0004
Tue, 04 Apr 2017 15:33:54 +0000	1,4874000000	-0,0027
Sat, 01 Apr 2017 08:00:43 +0000	1,4901000000	+0,0069
Sun, 26 Mar 2017 17:47:06 +0000	1,4832000000	+0,0056
Thu, 23 Mar 2017 11:13:25 +0000	1,4776000000	-0,0009
Thu, 23 Mar 2017 07:40:45 +0000	1,4785000000	+0,0036
Wed, 22 Mar 2017 11:03:35 +0000	1,4749000000	-0,0021
Tue, 21 Mar 2017 19:35:06 +0000	1,4770000000	+10
Tue, 14 Mar 2017 18:25:34 +0000	1,4769000000	+0,0004
Wed, 08 Mar 2017 05:20:17 +0000	1,4765000000	+0,0004
Tue, 07 Mar 2017 12:24:29 +0000	1,4761000000	+0,0005
Mon, 06 Mar 2017 16:49:33 +0000	1,4756000000	10
Tue, 28 Feb 2017 15:12:49 +0000	1,4757000000	+0,0059
Mon, 27 Feb 2017 20:56:08 +0000	1,4698000000	+0,0044
Sun, 26 Feb 2017 23:59:28 +0000	1,4654000000	-0,0015
Sun, 26 Feb 2017 07:15:30 +0000	1,4669000000	-0,0021
Fri, 24 Feb 2017 15:51:37 +0000	1,4690000000	+0,0036
Thu, 23 Feb 2017 23:40:54 +0000	1,4654000000	-0,0064
Thu, 23 Feb 2017 16:40:08 +0000	1,4718000000	+0,014
Thu, 16 Feb 2017 03:37:12 +0000	1,4578000000	+0,0243
Wed, 15 Feb 2017 15:58:25 +0000	1,4335000000	-0,003
Wed, 15 Feb 2017 00:03:39 +0000	1,4365000000	-0,0118
Wed, 08 Feb 2017 07:22:28 +0000	1,4483000000	-0,014
Sat, 04 Feb 2017 01:15:52 +0000	1,4623000000	-0,0027
Fri, 03 Feb 2017 03:36:02 +0000	1,4650000000	+0,0054
Tue, 31 Jan 2017 11:13:19 +0000	1,4596000000	+0,0107
Sun, 29 Jan 2017 10:31:28 +0000	1,4489000000	+0,0031
Fri, 27 Jan 2017 18:18:35 +0000	1,4458000000	-0,0137
Wed, 25 Jan 2017 18:39:05 +0000	1,4595000000	+0,0029
Fri, 20 Jan 2017 12:49:45 +0000	1,4566000000	-0,0131
Wed, 18 Jan 2017 08:52:19 +0000	1,4697000000	+0,0109
Mon, 16 Jan 2017 05:05:00 +0000	1,4588000000	-0,0035
Sun, 15 Jan 2017 00:19:24 +0000	1,4623000000	-0,0004
Mon, 09 Jan 2017 10:30:20 +0000	1,4627000000	-0,0036
Sun, 08 Jan 2017 09:58:11 +0000	1,4663000000	-0,0208
Fri, 06 Jan 2017 11:49:30 +0000	1,4871000000	+0,0182
Tue, 03 Jan 2017 12:47:18 +0000	1,4689000000	-0,0039
Sun, 01 Jan 2017 10:23:54 +0000	1,4728000000	0
Sat, 31 Dec 2016 14:46:07 +0000	1,4728000000	-0,0008
Mon, 26 Dec 2016 03:43:17 +0000	1,4736000000	-0,0006
Sun, 25 Dec 2016 03:26:30 +0000	1,4742000000	0
Sat, 24 Dec 2016 22:21:24 +0000	1,4742000000	0
Fri, 23 Dec 2016 22:53:09 +0000	1,4742000000	+0,0023
Wed, 21 Dec 2016 12:13:44 +0000	1,4719000000	+0,013
Sun, 18 Dec 2016 22:55:10 +0000	1,4589000000	-0,0009
Sat, 10 Dec 2016 01:06:08 +0000	1,4598000000	-0,0035
Fri, 09 Dec 2016 01:14:02 +0000	1,4633000000	-0,0013
Thu, 08 Dec 2016 21:07:29 +0000	1,4646000000	-0,0039
Thu, 08 Dec 2016 17:35:09 +0000	1,4685000000	-0,0005
Tue, 06 Dec 2016 22:09:02 +0000	1,4690000000	-0,002
Tue, 06 Dec 2016 03:20:20 +0000	1,4710000000	+0,0085
Wed, 30 Nov 2016 12:04:41 +0000	1,4625000000	-0,0015
Wed, 30 Nov 2016 00:01:14 +0000	1,4640000000	-0,0044
Mon, 28 Nov 2016 18:03:45 +0000	1,4684000000	-0,0042
Mon, 28 Nov 2016 09:46:50 +0000	1,4726000000	+0,0016
Sun, 27 Nov 2016 11:22:24 +0000	1,4710000000	0
Sat, 26 Nov 2016 23:58:22 +0000	1,4710000000	+0,0087
Thu, 24 Nov 2016 04:57:20 +0000	1,4623000000	-0,0142
Tue, 22 Nov 2016 11:36:42 +0000	1,4765000000	+0,0064
Sat, 19 Nov 2016 14:43:08 +0000	1,4701000000	+0,0007
Thu, 17 Nov 2016 22:07:14 +0000	1,4694000000	-0,0007
Wed, 16 Nov 2016 02:45:39 +0000	1,4701000000	+0,0172
Mon, 14 Nov 2016 17:58:19 +0000	1,4529000000	-0,028
Fri, 04 Nov 2016 14:17:17 +0000	1,4809000000	+0,0014
Sat, 29 Oct 2016 04:00:17 +0000	1,4795000000	-0,0005
Tue, 25 Oct 2016 16:32:08 +0000	1,4800000000	-0,0053
Wed, 19 Oct 2016 07:48:57 +0000	1,4853000000	-0,0029
Tue, 18 Oct 2016 03:10:10 +0000	1,4882000000	-0,0007
Sun, 16 Oct 2016 11:33:45 +0000	1,4889000000	-0,0127
Sun, 09 Oct 2016 01:51:36 +0000	1,5016000000	-0,0055
Tue, 27 Sep 2016 13:28:34 +0000	1,5071000000	+0,0022
Mon, 26 Sep 2016 13:01:55 +0000	1,5049000000	+0,0005
Fri, 23 Sep 2016 19:51:28 +0000	1,5044000000	+0,0013
Sun, 18 Sep 2016 12:21:22 +0000	1,5031000000	0
Sat, 17 Sep 2016 05:17:17 +0000	1,5031000000	+0,0022
Wed, 14 Sep 2016 03:21:28 +0000	1,5009000000	+0,0034
Mon, 12 Sep 2016 10:31:06 +0000	1,4975000000	-0,0167
Fri, 26 Aug 2016 08:08:36 +0000	1,5142000000	-0,0074
Sun, 14 Aug 2016 11:30:05 +0000	1,5216000000	-0,0181
Thu, 11 Aug 2016 13:09:15 +0000	1,5397000000	-0,002
Sun, 31 Jul 2016 22:39:15 +0000	1,5417000000	+0,0095
Wed, 27 Jul 2016 04:59:21 +0000	1,5322000000	+0,006
Sat, 23 Jul 2016 14:47:56 +0000	1,5262000000	+0,0013
Wed, 20 Jul 2016 17:39:28 +0000	1,5249000000	+0,0081
Tue, 19 Jul 2016 06:36:16 +0000	1,5168000000	-0,0036
Mon, 18 Jul 2016 21:56:18 +0000	1,5204000000	-0,0015
Sat, 16 Jul 2016 00:44:15 +0000	1,5219000000	+0,0017
Fri, 15 Jul 2016 20:41:37 +0000	1,5202000000	-0,0143
Thu, 07 Jul 2016 10:33:21 +0000	1,5345000000	-0,0103
Fri, 01 Jul 2016 07:15:56 +0000	1,5448000000	+0,017
Mon, 27 Jun 2016 19:55:16 +0000	1,5278000000	-0,0204
Sun, 19 Jun 2016 12:53:03 +0000	1,5482000000	0
Sat, 18 Jun 2016 20:28:57 +0000	1,5482000000	-0,0012
Fri, 17 Jun 2016 20:43:59 +0000	1,5494000000	+0,0133
Sun, 12 Jun 2016 23:07:46 +0000	1,5361000000	+0,0058
Sun, 12 Jun 2016 13:26:09 +0000	1,5303000000	-0,0192
Wed, 08 Jun 2016 17:54:28 +0000	1,5495000000	-0,0149
Sat, 04 Jun 2016 11:15:07 +0000	1,5644000000	+0,0228
Sat, 28 May 2016 18:49:48 +0000	1,5416000000	-0,0004
Mon, 23 May 2016 00:52:07 +0000	1,5420000000	+0,0026
Sun, 22 May 2016 07:08:33 +0000	1,5394000000	0
Sat, 21 May 2016 01:02:53 +0000	1,5394000000	+0,0009
Thu, 19 May 2016 15:21:51 +0000	1,5385000000	+0,0055
Wed, 18 May 2016 11:53:49 +0000	1,5330000000	-0,0154
Mon, 16 May 2016 10:54:49 +0000	1,5484000000	+0,002
Mon, 16 May 2016 06:41:31 +0000	1,5464000000	+0,0033
Mon, 16 May 2016 01:46:41 +0000	1,5431000000	+0,0043
Thu, 12 May 2016 00:06:14 +0000	1,5388000000	+0,002
Sun, 08 May 2016 18:42:44 +0000	1,5368000000	-0,0069
Mon, 02 May 2016 05:05:59 +0000	1,5437000000	+0,0106
Tue, 26 Apr 2016 03:53:16 +0000	1,5331000000	0
Wed, 13 Apr 2016 20:31:20 +0000	1,5331000000	-0,0206
Sun, 10 Apr 2016 13:31:07 +0000	1,5537000000	0
Sat, 09 Apr 2016 00:02:29 +0000	1,5537000000	-0,0004
Fri, 08 Apr 2016 20:04:44 +0000	1,5541000000	+0,0176
Sun, 03 Apr 2016 20:16:32 +0000	1,5365000000	+0,0039
Sun, 27 Mar 2016 14:39:20 +0000	1,5326000000	-0,0031
Thu, 24 Mar 2016 20:29:14 +0000	1,5357000000	+0,0002
Thu, 24 Mar 2016 06:15:02 +0000	1,5355000000	-0,0017
Thu, 24 Mar 2016 00:08:15 +0000	1,5372000000	+0,0049
Sun, 20 Mar 2016 13:56:20 +0000	1,5323000000	0
Sat, 19 Mar 2016 15:08:44 +0000	1,5323000000	0
Fri, 18 Mar 2016 23:27:16 +0000	1,5323000000	-0,0052
Sun, 13 Mar 2016 19:47:40 +0000	1,5375000000	-0,0053
Fri, 04 Mar 2016 15:06:36 +0000	1,5428000000	+0,0136
Wed, 02 Mar 2016 13:12:48 +0000	1,5292000000	-0,0012
Wed, 02 Mar 2016 00:24:52 +0000	1,5304000000	+0,011
Wed, 24 Feb 2016 16:52:25 +0000	1,5194000000	-0,0048
Sun, 21 Feb 2016 19:33:08 +0000	1,5242000000	-0,0016
Sat, 20 Feb 2016 06:15:24 +0000	1,5258000000	+0,0024
Fri, 19 Feb 2016 11:41:40 +0000	1,5234000000	-0,0091
Mon, 15 Feb 2016 23:24:09 +0000	1,5325000000	-0,0011
Mon, 15 Feb 2016 19:10:33 +0000	1,5336000000	-0,0015
Mon, 15 Feb 2016 10:29:39 +0000	1,5351000000	-0,0004
Fri, 12 Feb 2016 07:21:47 +0000	1,5355000000	-0,0063
Tue, 09 Feb 2016 16:11:14 +0000	1,5418000000	+0,0226
Tue, 02 Feb 2016 00:12:54 +0000	1,5192000000	-0,0049
Mon, 01 Feb 2016 11:09:33 +0000	1,5241000000	-0,0021
Tue, 19 Jan 2016 13:55:46 +0000	1,5262000000	+0,0146
Sun, 17 Jan 2016 19:50:50 +0000	1,5116000000	+0,001
Fri, 15 Jan 2016 11:03:28 +0000	1,5106000000	+0,0101
Sun, 10 Jan 2016 13:12:15 +0000	1,5005000000	-0,0064
Fri, 08 Jan 2016 09:06:57 +0000	1,5069000000	+0,0022
Thu, 07 Jan 2016 10:21:26 +0000	1,5047000000	+0,0046
Wed, 06 Jan 2016 05:31:11 +0000	1,5001000000	-0,0075
Sat, 02 Jan 2016 12:21:15 +0000	1,5076000000	+0,0073
Thu, 31 Dec 2015 20:46:22 +0000	1,5003000000	-0,0009
Wed, 30 Dec 2015 07:45:12 +0000	1,5012000000	-0,0201
Sat, 26 Dec 2015 09:03:47 +0000	1,5213000000	+0,0012
Mon, 21 Dec 2015 20:34:48 +0000	1,5201000000	+0,0021
Thu, 17 Dec 2015 20:55:19 +0000	1,5180000000	-0,0009
Mon, 14 Dec 2015 07:48:59 +0000	1,5189000000	+0,0097
Fri, 11 Dec 2015 18:11:30 +0000	1,5092000000	-0,0205
Thu, 10 Dec 2015 17:31:54 +0000	1,5297000000	-0,0004
Wed, 09 Dec 2015 05:03:47 +0000	1,5301000000	+0,0091
Tue, 08 Dec 2015 16:50:19 +0000	1,5210000000	-0,0047
Sat, 05 Dec 2015 20:14:52 +0000	1,5257000000	0
Sat, 05 Dec 2015 01:17:08 +0000	1,5257000000	-0,0104
Thu, 03 Dec 2015 19:43:20 +0000	1,5361000000	+0,0134
Fri, 27 Nov 2015 21:02:31 +0000	1,5227000000	-0,0066
Thu, 26 Nov 2015 11:01:53 +0000	1,5293000000	-0,0005
Thu, 26 Nov 2015 05:55:26 +0000	1,5298000000	+0,0022
Tue, 24 Nov 2015 04:07:50 +0000	1,5276000000	+0,0017
Sun, 22 Nov 2015 00:14:52 +0000	1,5259000000	0
Sat, 21 Nov 2015 13:33:48 +0000	1,5259000000	+0,0029
Tue, 17 Nov 2015 23:20:04 +0000	1,5230000000	-0,001
Tue, 17 Nov 2015 06:36:26 +0000	1,5240000000	+0,0054
Sun, 15 Nov 2015 00:22:43 +0000	1,5186000000	0
Fri, 13 Nov 2015 18:52:20 +0000	1,5186000000	-0,002
Fri, 13 Nov 2015 13:11:41 +0000	1,5206000000	+0,0032
Sat, 07 Nov 2015 02:41:30 +0000	1,5174000000	-0,013
Fri, 06 Nov 2015 10:09:59 +0000	1,5304000000	-0,0079
Sat, 31 Oct 2015 17:09:44 +0000	1,5383000000	+0,0012
Fri, 30 Oct 2015 12:54:39 +0000	1,5371000000	-0,0022
Fri, 30 Oct 2015 01:06:20 +0000	1,5393000000	+0,011
Wed, 28 Oct 2015 04:39:17 +0000	1,5283000000	-0,0046
Tue, 27 Oct 2015 08:06:39 +0000	1,5329000000	-0,0016
Mon, 26 Oct 2015 05:00:24 +0000	1,5345000000	+0,0064
Fri, 23 Oct 2015 22:30:45 +0000	1,5281000000	+0,0097
Mon, 12 Oct 2015 01:48:03 +0000	1,5184000000	-0,0125
Sat, 10 Oct 2015 06:21:49 +0000	1,5309000000	+0,0002
Fri, 09 Oct 2015 13:41:49 +0000	1,5307000000	+0,0104
Thu, 08 Oct 2015 21:20:16 +0000	1,5203000000	+0,0037
Sun, 04 Oct 2015 08:23:45 +0000	1,5166000000	-0,0079
Mon, 28 Sep 2015 10:43:34 +0000	1,5245000000	+0,001
Sun, 27 Sep 2015 18:05:49 +0000	1,5235000000	-0,0021
Fri, 25 Sep 2015 19:44:41 +0000	1,5256000000	-0,0049
Tue, 22 Sep 2015 20:58:37 +0000	1,5305000000	-0,0021
Mon, 21 Sep 2015 09:02:12 +0000	1,5326000000	-0,0105
Sat, 19 Sep 2015 16:28:57 +0000	1,5431000000	0
Sat, 19 Sep 2015 06:20:20 +0000	1,5431000000	-0,0032
Thu, 17 Sep 2015 06:25:51 +0000	1,5463000000	+0,0012
Tue, 15 Sep 2015 11:15:50 +0000	1,5451000000	+0,0057
Sun, 13 Sep 2015 08:15:51 +0000	1,5394000000	+0,0087
Sun, 30 Aug 2015 03:30:20 +0000	1,5307000000	-0,0013
Fri, 28 Aug 2015 11:41:44 +0000	1,5320000000	-0,0016
Wed, 26 Aug 2015 01:57:23 +0000	1,5336000000	+0,0133
Sun, 23 Aug 2015 12:22:56 +0000	1,5203000000	+0,0026
Fri, 14 Aug 2015 22:13:10 +0000	1,5177000000	-0,029
Thu, 06 Aug 2015 12:29:32 +0000	1,5467000000	-0,0145
Wed, 29 Jul 2015 12:16:38 +0000	1,5612000000	-0,0003
Thu, 23 Jul 2015 19:30:58 +0000	1,5615000000	-0,0022
Thu, 23 Jul 2015 09:36:17 +0000	1,5637000000	-0,0042
Tue, 21 Jul 2015 15:50:51 +0000	1,5679000000	+0,0079
Mon, 20 Jul 2015 08:16:37 +0000	1,5600000000	-0,0057
Fri, 17 Jul 2015 15:07:17 +0000	1,5657000000	-0,0002
Fri, 17 Jul 2015 11:50:53 +0000	1,5659000000	+0,0056
Wed, 15 Jul 2015 01:21:16 +0000	1,5603000000	-0,002
Tue, 14 Jul 2015 15:01:45 +0000	1,5623000000	-0,0105
Sun, 12 Jul 2015 12:20:59 +0000	1,5728000000	0
Sun, 12 Jul 2015 07:20:09 +0000	1,5728000000	0
Sat, 11 Jul 2015 15:01:29 +0000	1,5728000000	+0,0107
Sat, 04 Jul 2015 12:27:54 +0000	1,5621000000	+0,0031
Fri, 03 Jul 2015 17:01:31 +0000	1,5590000000	-0,0003
Fri, 03 Jul 2015 07:31:46 +0000	1,5593000000	+0,005
Thu, 02 Jul 2015 06:17:18 +0000	1,5543000000	+0,0016
Mon, 29 Jun 2015 02:27:35 +0000	1,5527000000	-0,0074
Mon, 22 Jun 2015 12:52:55 +0000	1,5601000000	+0,0048
Sun, 21 Jun 2015 01:57:17 +0000	1,5553000000	+0,0111
Mon, 15 Jun 2015 20:43:10 +0000	1,5442000000	-0,0002
Sat, 13 Jun 2015 18:40:59 +0000	1,5444000000	+0,0102
Thu, 11 Jun 2015 11:01:04 +0000	1,5342000000	+0,0016
Tue, 09 Jun 2015 08:55:00 +0000	1,5326000000	+10
Tue, 09 Jun 2015 05:50:48 +0000	1,5325000000	+0,003
Sat, 06 Jun 2015 01:58:25 +0000	1,5295000000	-0,0119
Fri, 05 Jun 2015 02:18:11 +0000	1,5414000000	-0,0028
Mon, 01 Jun 2015 13:35:35 +0000	1,5442000000	+0,0009
Mon, 01 Jun 2015 00:36:09 +0000	1,5433000000	+0,0082
Wed, 27 May 2015 06:09:48 +0000	1,5351000000	+0,0097
Tue, 26 May 2015 12:51:02 +0000	1,5254000000	+0,0018
Sun, 17 May 2015 20:24:50 +0000	1,5236000000	-0,0069
Sun, 10 May 2015 20:26:46 +0000	1,5305000000	+0,0042
Fri, 08 May 2015 12:39:18 +0000	1,5263000000	+0,0059
Thu, 07 May 2015 09:23:16 +0000	1,5204000000	+0,0014
Sat, 02 May 2015 00:35:43 +0000	1,5190000000	-0,0079
Fri, 03 Apr 2015 23:53:01 +0000	1,5269000000	+0,0239
Sat, 21 Mar 2015 22:34:36 +0000	1,5030000000	+0,0336
Wed, 25 Feb 2015 13:37:38 +0000	1,4694000000	0
Wed, 25 Feb 2015 02:49:55 +0000	1,4694000000	0
Fri, 20 Feb 2015 15:58:17 +0000	1,4694000000	0
Fri, 20 Feb 2015 05:09:22 +0000	1,4694000000	0
Sun, 15 Feb 2015 21:42:39 +0000	1,4694000000	0
Sat, 07 Feb 2015 22:12:28 +0000	1,4694000000	0
Sun, 11 Jan 2015 07:11:06 +0000	1,4694000000	0
Sat, 10 Jan 2015 17:47:04 +0000	1,4694000000	0
Sat, 27 Dec 2014 18:34:42 +0000	1,4694000000	0
Fri, 19 Dec 2014 17:38:17 +0000	1,4694000000	0
Sun, 14 Dec 2014 01:01:57 +0000	1,4694000000	0
Wed, 10 Dec 2014 06:02:30 +0000	1,4694000000	0
Sun, 07 Dec 2014 13:57:04 +0000	1,4694000000	0
Sun, 07 Dec 2014 01:20:31 +0000	1,4694000000	0
Tue, 02 Dec 2014 06:50:05 +0000	1,4694000000	0
Mon, 01 Dec 2014 20:47:28 +0000	1,4694000000	0
Mon, 01 Dec 2014 11:31:42 +0000	1,4694000000	0
Sun, 30 Nov 2014 17:14:00 +0000	1,4694000000	0
Sat, 29 Nov 2014 06:51:48 +0000	1,4694000000	0
Sun, 23 Nov 2014 07:08:19 +0000	1,4694000000	0
Sat, 22 Nov 2014 13:53:48 +0000	1,4694000000	0
Thu, 20 Nov 2014 13:10:46 +0000	1,4694000000	0
Tue, 18 Nov 2014 18:47:38 +0000	1,4694000000	0
Mon, 17 Nov 2014 10:56:30 +0000	1,4694000000	0
Sat, 15 Nov 2014 19:55:49 +0000	1,4694000000	0
Tue, 11 Nov 2014 04:33:59 +0000	1,4694000000	0
Mon, 10 Nov 2014 13:12:06 +0000	1,4694000000	0
Sat, 01 Nov 2014 19:43:06 +0000	1,4694000000	0
Wed, 29 Oct 2014 18:30:24 +0000	1,4694000000	0
Wed, 29 Oct 2014 13:01:32 +0000	1,4694000000	0
Sat, 25 Oct 2014 03:38:39 +0000	1,4694000000	0
Fri, 03 Oct 2014 10:04:05 +0000	1,4694000000	0
Wed, 01 Oct 2014 06:12:03 +0000	1,4694000000	0
Sun, 21 Sep 2014 16:27:56 +0000	1,4694000000	0
Tue, 16 Sep 2014 14:11:47 +0000	1,4694000000	0
Sat, 30 Aug 2014 19:17:25 +0000	1,4694000000	0
Mon, 25 Aug 2014 07:12:56 +0000	1,4694000000	0
Fri, 22 Aug 2014 10:13:32 +0000	1,4694000000	0
Sun, 17 Aug 2014 08:57:42 +0000	1,4694000000	0
Sun, 20 Jul 2014 03:54:58 +0000	1,4694000000	0
Wed, 16 Jul 2014 06:11:49 +0000	1,4694000000	0
Sun, 13 Jul 2014 17:24:25 +0000	1,4694000000	+0,0056
Mon, 02 Jun 2014 07:43:13 +0000	1,4638000000	+0,008
Wed, 23 Apr 2014 09:28:30 +0000	1,4558000000	-0,004
Tue, 22 Apr 2014 17:51:28 +0000	1,4598000000	-0,002
Sun, 13 Apr 2014 11:36:15 +0000	1,4618000000	-0,0042
Tue, 18 Mar 2014 23:08:05 +0000	1,4660000000	-0,0077
Thu, 13 Mar 2014 14:53:16 +0000	1,4737000000	-0,0039
Tue, 04 Mar 2014 11:47:25 +0000	1,4776000000	10
Sun, 02 Mar 2014 08:59:28 +0000	1,4777000000	0
Fri, 28 Feb 2014 22:24:48 +0000	1,4777000000	+0,0004
Sat, 22 Feb 2014 08:34:54 +0000	1,4773000000	-0,0069
Wed, 05 Feb 2014 00:01:22 +0000	1,4842000000	-0,0044
Thu, 30 Jan 2014 23:17:09 +0000	1,4886000000	+0,0143
Fri, 03 Jan 2014 09:22:10 +0000	1,4743000000	-0,008
Wed, 01 Jan 2014 18:15:43 +0000	1,4823000000	+0,0003
Sun, 22 Dec 2013 07:11:29 +0000	1,4820000000	-0,0078
Mon, 16 Dec 2013 11:30:12 +0000	1,4898000000	-0,0039
Sun, 08 Dec 2013 16:29:16 +0000	1,4937000000	+0,0212929
Mon, 04 Nov 2013 03:40:45 +0000	1,4724071000	-0,00524158
Fri, 01 Nov 2013 13:25:26 +0000	1,4776486800	-0,00785744
Tue, 08 Oct 2013 22:40:12 +0000	1,4855061200	+0,0173042
Wed, 02 Oct 2013 09:41:45 +0000	1,4682019200	0
Mon, 30 Sep 2013 23:20:00 +0000	1,4682019200	0
Mon, 30 Sep 2013 06:47:51 +0000	1,4682019200	+0,00046961
Wed, 21 Aug 2013 23:28:31 +0000	1,4677323100	-0,00380183
Sun, 04 Aug 2013 01:47:39 +0000	1,4715341400	-0,00285483
Mon, 29 Jul 2013 09:42:46 +0000	1,4743889700	-0,00089615
Sat, 06 Jul 2013 16:58:35 +0000	1,4752851200	-0,01100065
Fri, 28 Jun 2013 07:12:39 +0000	1,4862857700	+0,00397779
Wed, 26 Jun 2013 07:33:19 +0000	1,4823079800	+0,01197295
Mon, 24 Jun 2013 21:33:11 +0000	1,4703350300	+0,0438512
Thu, 16 May 2013 20:35:34 +0000	1,4264838300	-0,00773847
Fri, 26 Apr 2013 19:38:04 +0000	1,4342223000	-0,00924556
Sat, 20 Apr 2013 20:07:24 +0000	1,4434678600	+0,01391081
Fri, 29 Mar 2013 18:07:05 +0000	1,4295570500	+0,00232897
Mon, 18 Mar 2013 10:49:19 +0000	1,4272280800	-0,00465541
Sun, 17 Mar 2013 19:56:42 +0000	1,4318834900	0
Sun, 17 Mar 2013 06:54:21 +0000	1,4318834900	-0,011542
Mon, 04 Mar 2013 05:20:40 +0000	1,4434254900	+0,01224049
Tue, 19 Feb 2013 07:09:33 +0000	1,4311850000	+0,0015799
Thu, 14 Feb 2013 01:05:28 +0000	1,4296051000	-0,00366847
Wed, 13 Feb 2013 12:06:32 +0000	1,4332735700	+0,02625781
Tue, 12 Feb 2013 20:42:47 +0000	1,4070157600	-0,02188014
Wed, 23 Jan 2013 23:49:12 +0000	1,4288959000	-0,00697416
Fri, 11 Jan 2013 22:35:39 +0000	1,4358700600	-0,00276213
Thu, 10 Jan 2013 07:37:40 +0000	1,4386321900	-0,02719519
Thu, 20 Dec 2012 14:44:26 +0000	1,4658273800	+0,02499141
Tue, 18 Dec 2012 15:44:19 +0000	1,4408359700	-0,00976988
Fri, 30 Nov 2012 23:28:43 +0000	1,4506058500	+0,00353195
Thu, 29 Nov 2012 13:23:48 +0000	1,4470739000	-0,00428463
Fri, 16 Nov 2012 16:36:34 +0000	1,4513585300	+0,0064524
Mon, 24 Sep 2012 11:41:04 +0000	1,4449061300	+0,02712283
Thu, 30 Aug 2012 21:20:26 +0000	1,4177833000	+0,00649241
Tue, 28 Aug 2012 12:52:37 +0000	1,4112908900	-0,05482578
Tue, 03 Jul 2012 23:27:40 +0000	1,4661166700	+0,03244698
Mon, 02 Jul 2012 22:16:57 +0000	1,4336696900	-0,02770253
Mon, 02 Jul 2012 18:01:49 +0000	1,4613722200	-0,0232391
Thu, 21 Jun 2012 14:21:26 +0000	1,4846113200	+0,00987934
Mon, 14 May 2012 02:53:14 +0000	1,4747319800	+0,01250794
Tue, 08 May 2012 03:48:21 +0000	1,4622240400	+0,02521255
Mon, 23 Apr 2012 21:04:41 +0000	1,4370114900	+0,00537939
Fri, 06 Apr 2012 02:21:01 +0000	1,4316321000	+0,00057296
Tue, 03 Apr 2012 14:33:32 +0000	1,4310591400	+0,016399
Mon, 20 Feb 2012 01:41:41 +0000	1,4146601400	+0,01006138
Sun, 12 Feb 2012 08:49:44 +0000	1,4045987600	0
Sat, 11 Feb 2012 07:58:16 +0000	1,4045987600	-0,01400312
Mon, 30 Jan 2012 01:17:19 +0000	1,4186018800	-0,01179812
Fri, 27 Jan 2012 20:16:06 +0000	1,4304000000	-0,00310921
Thu, 15 Sep 2011 08:32:35 +0000	1,4335092100	-0,0328705
Mon, 12 Sep 2011 00:52:15 +0000	1,4663797100	+0,03186867
Sun, 10 Jul 2011 10:38:41 +0000	1,4345110400	0

Please note that SGD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 21:40:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Fiji dollar exchange chart

Note: The Singapore dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the SGD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Fiji dollar pair for a period of 2445 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.