The exchange rate as of today for SGD/GBP is SGD per GBP, which means that with 100 Singapore dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for SGD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or GBP currencies.

SGD to GBP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 14:47:27 +0000	0,5408000000	-0,0171
Sun, 29 Oct 2017 14:09:44 +0000	0,5579000000	0
Fri, 27 Oct 2017 21:41:52 +0000	0,5579000000	-0,0008
Wed, 25 Oct 2017 04:50:56 +0000	0,5587000000	+0,0026
Tue, 24 Oct 2017 05:28:40 +0000	0,5561000000	-0,0008
Sun, 22 Oct 2017 11:11:29 +0000	0,5569000000	0
Sat, 21 Oct 2017 11:01:45 +0000	0,5569000000	+0,001
Fri, 13 Oct 2017 03:09:16 +0000	0,5559000000	-0,0028
Wed, 11 Oct 2017 11:39:32 +0000	0,5587000000	+0,001
Sun, 08 Oct 2017 20:03:55 +0000	0,5577000000	+0,0074
Sun, 24 Sep 2017 15:13:51 +0000	0,5503000000	0
Sun, 24 Sep 2017 09:04:19 +0000	0,5503000000	0
Fri, 22 Sep 2017 21:27:15 +0000	0,5503000000	+0,0027
Tue, 19 Sep 2017 06:11:00 +0000	0,5476000000	+0,0009
Sat, 16 Sep 2017 15:59:38 +0000	0,5467000000	-0,0179
Sat, 09 Sep 2017 10:38:05 +0000	0,5646000000	-0,0031
Tue, 05 Sep 2017 15:00:29 +0000	0,5677000000	-0,0006
Mon, 04 Sep 2017 00:14:32 +0000	0,5683000000	-0,0018
Thu, 31 Aug 2017 19:56:57 +0000	0,5701000000	-0,0036
Thu, 24 Aug 2017 17:29:48 +0000	0,5737000000	+0,0078
Tue, 15 Aug 2017 00:38:49 +0000	0,5659000000	+0,0007
Mon, 14 Aug 2017 02:12:24 +0000	0,5652000000	-0,0029
Sat, 12 Aug 2017 20:32:40 +0000	0,5681000000	+0,0043
Thu, 10 Aug 2017 11:18:17 +0000	0,5638000000	+0,0005
Sat, 05 Aug 2017 08:02:04 +0000	0,5633000000	+0,0016
Mon, 31 Jul 2017 10:50:29 +0000	0,5617000000	+0,0005
Thu, 27 Jul 2017 04:22:23 +0000	0,5612000000	-0,0016
Wed, 26 Jul 2017 11:15:51 +0000	0,5628000000	-0,0021
Sun, 23 Jul 2017 03:17:18 +0000	0,5649000000	0
Sat, 22 Jul 2017 20:47:41 +0000	0,5649000000	0
Sat, 22 Jul 2017 02:34:57 +0000	0,5649000000	+0,0004
Fri, 21 Jul 2017 05:29:52 +0000	0,5645000000	+0,0028
Thu, 20 Jul 2017 07:30:47 +0000	0,5617000000	+0,0006
Tue, 18 Jul 2017 17:49:36 +0000	0,5611000000	+0,0048
Sun, 16 Jul 2017 21:20:24 +0000	0,5563000000	-0,0006
Sun, 16 Jul 2017 09:27:43 +0000	0,5569000000	-0,0042
Sat, 08 Jul 2017 19:51:02 +0000	0,5611000000	+0,0036
Fri, 07 Jul 2017 01:08:30 +0000	0,5575000000	-0,0015
Thu, 06 Jul 2017 09:18:28 +0000	0,5590000000	+0,0007
Mon, 03 Jul 2017 03:44:01 +0000	0,5583000000	-0,0017
Fri, 30 Jun 2017 13:08:59 +0000	0,5600000000	+0,002
Thu, 29 Jun 2017 15:08:15 +0000	0,5580000000	-0,0093
Thu, 22 Jun 2017 23:12:48 +0000	0,5673000000	+0,0007
Thu, 15 Jun 2017 23:49:44 +0000	0,5666000000	0
Thu, 15 Jun 2017 17:02:50 +0000	0,5666000000	+10
Sun, 11 Jun 2017 02:30:36 +0000	0,5665000000	0
Sat, 10 Jun 2017 23:01:48 +0000	0,5665000000	+0,0048
Sat, 03 Jun 2017 12:48:44 +0000	0,5617000000	+0,0019
Thu, 01 Jun 2017 22:04:08 +0000	0,5598000000	-0,0009
Tue, 30 May 2017 11:19:17 +0000	0,5607000000	-0,0014
Mon, 29 May 2017 16:03:57 +0000	0,5621000000	-0,0009
Mon, 29 May 2017 07:24:10 +0000	0,5630000000	-0,0021
Sat, 27 May 2017 16:49:02 +0000	0,5651000000	0
Sat, 27 May 2017 05:52:06 +0000	0,5651000000	+0,0105
Wed, 24 May 2017 01:27:27 +0000	0,5546000000	-0,0006
Tue, 23 May 2017 02:24:01 +0000	0,5552000000	+0,0017
Sun, 21 May 2017 11:16:22 +0000	0,5535000000	+0,0013
Thu, 18 May 2017 16:07:08 +0000	0,5522000000	-0,0015
Mon, 15 May 2017 15:58:53 +0000	0,5537000000	+0,0026
Fri, 12 May 2017 00:00:06 +0000	0,5511000000	+0,0016
Thu, 11 May 2017 09:53:33 +0000	0,5495000000	+0,0018
Wed, 10 May 2017 23:48:16 +0000	0,5477000000	-0,0009
Sun, 07 May 2017 20:14:14 +0000	0,5486000000	+0,0003
Sat, 06 May 2017 19:09:21 +0000	0,5483000000	-0,0074
Thu, 04 May 2017 05:58:39 +0000	0,5557000000	+0,0012
Tue, 02 May 2017 22:22:03 +0000	0,5545000000	+0,0004
Fri, 28 Apr 2017 09:46:47 +0000	0,5541000000	-0,0034
Wed, 26 Apr 2017 22:33:08 +0000	0,5575000000	-0,0039
Mon, 24 Apr 2017 21:39:32 +0000	0,5614000000	+0,0028
Sun, 23 Apr 2017 13:05:00 +0000	0,5586000000	0
Sat, 22 Apr 2017 19:29:04 +0000	0,5586000000	+0,0008
Wed, 19 Apr 2017 09:14:30 +0000	0,5578000000	-0,0135
Sun, 16 Apr 2017 09:48:04 +0000	0,5713000000	0
Sun, 16 Apr 2017 04:55:27 +0000	0,5713000000	0
Sat, 15 Apr 2017 12:48:31 +0000	0,5713000000	-0,004
Sun, 09 Apr 2017 03:57:29 +0000	0,5753000000	+0,0017
Fri, 07 Apr 2017 09:21:15 +0000	0,5736000000	+0,0016
Wed, 05 Apr 2017 16:41:50 +0000	0,5720000000	-0,0004
Wed, 05 Apr 2017 09:09:19 +0000	0,5724000000	-0,004
Wed, 29 Mar 2017 09:23:34 +0000	0,5764000000	+0,0057
Thu, 23 Mar 2017 22:08:43 +0000	0,5707000000	-0,0035
Tue, 21 Mar 2017 10:12:51 +0000	0,5742000000	-0,002
Fri, 17 Mar 2017 17:28:01 +0000	0,5762000000	-0,0042
Thu, 16 Mar 2017 05:36:06 +0000	0,5804000000	-0,0005
Wed, 15 Mar 2017 23:38:00 +0000	0,5809000000	0
Wed, 15 Mar 2017 10:35:46 +0000	0,5809000000	-0,001
Sun, 12 Mar 2017 15:59:15 +0000	0,5819000000	0
Sat, 11 Mar 2017 16:33:49 +0000	0,5819000000	+0,0024
Thu, 09 Mar 2017 15:38:23 +0000	0,5795000000	-0,0014
Tue, 07 Mar 2017 13:51:09 +0000	0,5809000000	+0,0043
Sun, 05 Mar 2017 18:06:15 +0000	0,5766000000	+0,0027
Tue, 28 Feb 2017 15:12:51 +0000	0,5739000000	+0,0026
Sun, 26 Feb 2017 04:07:50 +0000	0,5713000000	+0,0048
Thu, 23 Feb 2017 16:11:29 +0000	0,5665000000	+0,002
Tue, 21 Feb 2017 17:16:17 +0000	0,5645000000	+0,0004
Thu, 16 Feb 2017 14:16:00 +0000	0,5641000000	-0,0011
Wed, 15 Feb 2017 09:40:11 +0000	0,5652000000	+0,0014
Sun, 12 Feb 2017 23:22:34 +0000	0,5638000000	+0,0006
Fri, 10 Feb 2017 08:10:22 +0000	0,5632000000	0
Wed, 08 Feb 2017 18:11:40 +0000	0,5632000000	-0,0059
Mon, 06 Feb 2017 23:00:13 +0000	0,5691000000	+0,0125
Sun, 29 Jan 2017 10:31:31 +0000	0,5566000000	-0,0008
Fri, 27 Jan 2017 15:03:36 +0000	0,5574000000	-0,0052
Tue, 24 Jan 2017 20:07:03 +0000	0,5626000000	-0,0037
Sat, 21 Jan 2017 11:30:28 +0000	0,5663000000	0
Sat, 21 Jan 2017 00:13:08 +0000	0,5663000000	-0,0026
Thu, 19 Jan 2017 17:34:26 +0000	0,5689000000	-0,0019
Wed, 18 Jan 2017 21:27:57 +0000	0,5708000000	-0,0016
Wed, 18 Jan 2017 12:54:43 +0000	0,5724000000	-0,001
Tue, 10 Jan 2017 00:58:05 +0000	0,5734000000	+0,0081
Sun, 08 Jan 2017 01:51:39 +0000	0,5653000000	+0,0016
Fri, 06 Jan 2017 00:35:13 +0000	0,5637000000	+0,0003
Tue, 03 Jan 2017 22:34:51 +0000	0,5634000000	+0,0015
Tue, 03 Jan 2017 03:28:35 +0000	0,5619000000	+0,0013
Mon, 02 Jan 2017 11:05:00 +0000	0,5606000000	+0,001
Sat, 31 Dec 2016 14:47:33 +0000	0,5596000000	-0,0031
Mon, 26 Dec 2016 08:04:27 +0000	0,5627000000	0
Sun, 25 Dec 2016 21:05:07 +0000	0,5627000000	0
Sat, 24 Dec 2016 22:21:28 +0000	0,5627000000	-0,0014
Fri, 23 Dec 2016 16:30:44 +0000	0,5641000000	+0,0101
Sun, 18 Dec 2016 22:55:14 +0000	0,5540000000	-0,0038
Thu, 15 Dec 2016 21:23:59 +0000	0,5578000000	+0,0019
Sat, 10 Dec 2016 16:59:07 +0000	0,5559000000	+0,0006
Fri, 09 Dec 2016 15:17:22 +0000	0,5553000000	+0,0002
Wed, 07 Dec 2016 02:46:25 +0000	0,5551000000	-0,002
Fri, 02 Dec 2016 05:12:35 +0000	0,5571000000	-0,0006
Wed, 30 Nov 2016 23:23:23 +0000	0,5577000000	-0,004
Tue, 29 Nov 2016 10:02:25 +0000	0,5617000000	+0,0006
Sun, 27 Nov 2016 11:22:28 +0000	0,5611000000	+0,0004
Thu, 24 Nov 2016 05:23:04 +0000	0,5607000000	-0,0012
Wed, 23 Nov 2016 22:48:27 +0000	0,5619000000	-0,0006
Tue, 22 Nov 2016 02:25:42 +0000	0,5625000000	-0,0074
Mon, 21 Nov 2016 09:45:08 +0000	0,5699000000	+0,0003
Fri, 18 Nov 2016 14:32:14 +0000	0,5696000000	+0,0016
Wed, 16 Nov 2016 22:28:31 +0000	0,5680000000	+0,0025
Wed, 16 Nov 2016 07:13:18 +0000	0,5655000000	+0,0009
Thu, 10 Nov 2016 20:56:10 +0000	0,5646000000	-0,0129
Sat, 05 Nov 2016 08:02:32 +0000	0,5775000000	-0,0117
Sun, 30 Oct 2016 14:41:42 +0000	0,5892000000	-0,0011
Fri, 28 Oct 2016 14:29:04 +0000	0,5903000000	+0,0021
Thu, 27 Oct 2016 01:51:12 +0000	0,5882000000	-0,002
Tue, 25 Oct 2016 16:32:11 +0000	0,5902000000	+0,0028
Mon, 24 Oct 2016 14:03:03 +0000	0,5874000000	-0,0028
Sat, 15 Oct 2016 08:40:19 +0000	0,5902000000	+0,0007
Wed, 12 Oct 2016 08:14:22 +0000	0,5895000000	+0,0039
Sat, 08 Oct 2016 04:02:06 +0000	0,5856000000	+0,0003
Fri, 07 Oct 2016 04:43:00 +0000	0,5853000000	+0,0198
Fri, 30 Sep 2016 07:11:17 +0000	0,5655000000	+0,0009
Wed, 28 Sep 2016 18:16:19 +0000	0,5646000000	-0,0031
Tue, 27 Sep 2016 10:33:09 +0000	0,5677000000	+0,0004
Fri, 23 Sep 2016 03:41:59 +0000	0,5673000000	+0,0051
Sun, 18 Sep 2016 12:21:27 +0000	0,5622000000	0
Sat, 17 Sep 2016 11:56:43 +0000	0,5622000000	+0,0073
Wed, 14 Sep 2016 03:21:30 +0000	0,5549000000	-0,0022
Thu, 08 Sep 2016 16:54:39 +0000	0,5571000000	+0,0041
Sun, 04 Sep 2016 08:06:26 +0000	0,5530000000	-0,008
Mon, 29 Aug 2016 07:43:12 +0000	0,5610000000	+0,0015
Fri, 26 Aug 2016 08:08:38 +0000	0,5595000000	+10
Thu, 25 Aug 2016 08:16:15 +0000	0,5594000000	-0,0157
Sun, 14 Aug 2016 11:30:15 +0000	0,5751000000	+0,0073
Fri, 05 Aug 2016 02:35:07 +0000	0,5678000000	+0,0035
Sat, 30 Jul 2016 11:56:00 +0000	0,5643000000	0
Sat, 30 Jul 2016 06:25:32 +0000	0,5643000000	+0,0032
Sun, 24 Jul 2016 01:51:36 +0000	0,5611000000	0
Sat, 23 Jul 2016 17:44:53 +0000	0,5611000000	+0,0015
Wed, 20 Jul 2016 17:39:48 +0000	0,5596000000	10
Mon, 18 Jul 2016 21:56:41 +0000	0,5597000000	-0,0036
Fri, 15 Jul 2016 20:41:45 +0000	0,5633000000	-0,0107
Sun, 10 Jul 2016 15:48:20 +0000	0,5740000000	+0,0145
Mon, 04 Jul 2016 03:27:40 +0000	0,5595000000	-0,0003
Sat, 02 Jul 2016 07:10:25 +0000	0,5598000000	+0,0197
Sun, 26 Jun 2016 16:45:36 +0000	0,5401000000	+0,0242
Sat, 18 Jun 2016 20:29:05 +0000	0,5159000000	-0,0049
Tue, 14 Jun 2016 05:05:01 +0000	0,5208000000	+0,0098
Fri, 10 Jun 2016 01:35:20 +0000	0,5110000000	+0,0021
Wed, 08 Jun 2016 08:12:19 +0000	0,5089000000	+0,0008
Tue, 07 Jun 2016 18:14:23 +0000	0,5081000000	-0,0016
Mon, 06 Jun 2016 16:43:51 +0000	0,5097000000	+0,0027
Fri, 03 Jun 2016 18:12:11 +0000	0,5070000000	+0,0026
Fri, 03 Jun 2016 05:39:05 +0000	0,5044000000	+0,0088
Sun, 29 May 2016 11:37:19 +0000	0,4956000000	0
Sat, 28 May 2016 00:20:09 +0000	0,4956000000	-0,0011
Thu, 26 May 2016 18:05:11 +0000	0,4967000000	+0,0031
Wed, 25 May 2016 21:04:07 +0000	0,4936000000	-0,0013
Tue, 24 May 2016 13:25:08 +0000	0,4949000000	-0,004
Sun, 22 May 2016 08:22:00 +0000	0,4989000000	0
Sat, 21 May 2016 01:02:55 +0000	0,4989000000	+0,0025
Thu, 19 May 2016 15:22:00 +0000	0,4964000000	-0,0106
Mon, 16 May 2016 01:46:56 +0000	0,5070000000	+0,0005
Wed, 11 May 2016 18:50:23 +0000	0,5065000000	+10
Wed, 11 May 2016 13:29:52 +0000	0,5064000000	+10
Tue, 10 May 2016 02:44:05 +0000	0,5063000000	-0,0031
Sun, 08 May 2016 23:20:46 +0000	0,5094000000	+0,0003
Sat, 07 May 2016 21:31:22 +0000	0,5091000000	+0,0006
Mon, 02 May 2016 23:57:58 +0000	0,5085000000	+0,0015
Tue, 26 Apr 2016 12:27:13 +0000	0,5070000000	-0,0035
Mon, 25 Apr 2016 13:47:16 +0000	0,5105000000	-0,0081
Wed, 20 Apr 2016 07:34:34 +0000	0,5186000000	-0,0025
Wed, 13 Apr 2016 20:31:39 +0000	0,5211000000	-0,0038
Sun, 10 Apr 2016 13:31:19 +0000	0,5249000000	0
Sat, 09 Apr 2016 00:00:03 +0000	0,5249000000	10
Thu, 07 Apr 2016 13:10:29 +0000	0,5250000000	+0,0056
Tue, 05 Apr 2016 12:11:29 +0000	0,5194000000	+0,0013
Thu, 31 Mar 2016 13:36:36 +0000	0,5181000000	+0,0021
Thu, 31 Mar 2016 06:42:21 +0000	0,5160000000	+0,0029
Tue, 29 Mar 2016 22:22:19 +0000	0,5131000000	-0,0025
Sat, 26 Mar 2016 15:01:17 +0000	0,5156000000	0
Sat, 26 Mar 2016 04:46:44 +0000	0,5156000000	+0,0044
Mon, 21 Mar 2016 17:52:24 +0000	0,5112000000	-0,0015
Wed, 16 Mar 2016 02:50:52 +0000	0,5127000000	+0,0069
Sun, 13 Mar 2016 19:47:44 +0000	0,5058000000	-0,0038
Wed, 09 Mar 2016 19:29:17 +0000	0,5096000000	+0,001
Tue, 08 Mar 2016 16:52:50 +0000	0,5086000000	+0,0013
Tue, 08 Mar 2016 08:43:59 +0000	0,5073000000	-0,0038
Sun, 06 Mar 2016 09:42:51 +0000	0,5111000000	0
Sat, 05 Mar 2016 08:40:59 +0000	0,5111000000	+0,0028
Wed, 02 Mar 2016 16:56:11 +0000	0,5083000000	-0,0002
Wed, 02 Mar 2016 13:12:51 +0000	0,5085000000	-0,0035
Sat, 27 Feb 2016 08:46:27 +0000	0,5120000000	+0,018
Sun, 21 Feb 2016 17:12:06 +0000	0,4940000000	0
Sat, 20 Feb 2016 15:57:27 +0000	0,4940000000	0
Sat, 20 Feb 2016 09:46:56 +0000	0,4940000000	0
Sat, 20 Feb 2016 06:00:36 +0000	0,4940000000	-0,0037
Tue, 16 Feb 2016 18:26:04 +0000	0,4977000000	+0,0033
Mon, 15 Feb 2016 19:10:35 +0000	0,4944000000	+0,0005
Mon, 15 Feb 2016 11:26:55 +0000	0,4939000000	-0,0008
Wed, 10 Feb 2016 20:23:47 +0000	0,4947000000	+0,003
Thu, 04 Feb 2016 17:14:02 +0000	0,4917000000	+0,0106
Wed, 03 Feb 2016 16:11:04 +0000	0,4811000000	-0,0113
Mon, 01 Feb 2016 03:54:53 +0000	0,4924000000	+0,0032
Fri, 29 Jan 2016 08:38:21 +0000	0,4892000000	-0,0008
Fri, 22 Jan 2016 21:09:11 +0000	0,4900000000	+0,0034
Mon, 18 Jan 2016 16:22:10 +0000	0,4866000000	-0,0005
Sun, 17 Jan 2016 23:08:38 +0000	0,4871000000	+10
Sun, 17 Jan 2016 19:50:52 +0000	0,4870000000	+0,0014
Fri, 15 Jan 2016 16:55:30 +0000	0,4856000000	+0,0031
Wed, 13 Jan 2016 16:29:53 +0000	0,4825000000	+0,0043
Tue, 12 Jan 2016 08:27:47 +0000	0,4782000000	+0,0009
Sat, 09 Jan 2016 13:27:13 +0000	0,4773000000	-0,0002
Tue, 05 Jan 2016 08:14:31 +0000	0,4775000000	+0,0004
Mon, 04 Jan 2016 19:09:45 +0000	0,4771000000	-0,0026
Sat, 02 Jan 2016 10:50:52 +0000	0,4797000000	-0,0008
Fri, 01 Jan 2016 17:17:33 +0000	0,4805000000	+0,002
Thu, 31 Dec 2015 17:18:17 +0000	0,4785000000	+0,0021
Thu, 31 Dec 2015 13:31:35 +0000	0,4764000000	-0,0039
Sun, 27 Dec 2015 00:53:10 +0000	0,4803000000	+0,002
Thu, 24 Dec 2015 06:26:06 +0000	0,4783000000	+0,0028
Mon, 21 Dec 2015 09:41:41 +0000	0,4755000000	+0,0003
Sat, 19 Dec 2015 20:47:08 +0000	0,4752000000	+0,0021
Thu, 17 Dec 2015 22:05:31 +0000	0,4731000000	+0,0038
Mon, 14 Dec 2015 17:51:32 +0000	0,4693000000	+0,0029
Mon, 14 Dec 2015 04:04:27 +0000	0,4664000000	+0,0018
Fri, 11 Dec 2015 17:30:43 +0000	0,4646000000	-0,0044
Fri, 11 Dec 2015 09:35:22 +0000	0,4690000000	-0,0037
Tue, 08 Dec 2015 22:11:01 +0000	0,4727000000	-0,0005
Fri, 04 Dec 2015 10:47:02 +0000	0,4732000000	-0,0002
Thu, 03 Dec 2015 00:30:45 +0000	0,4734000000	-0,0006
Wed, 02 Dec 2015 16:31:47 +0000	0,4740000000	+0,0024
Wed, 02 Dec 2015 03:48:47 +0000	0,4716000000	+0,0009
Mon, 30 Nov 2015 20:23:08 +0000	0,4707000000	-0,0003
Mon, 30 Nov 2015 06:45:26 +0000	0,4710000000	+0,0004
Sat, 28 Nov 2015 05:40:24 +0000	0,4706000000	+0,0005
Fri, 27 Nov 2015 21:02:33 +0000	0,4701000000	-0,0002
Thu, 26 Nov 2015 22:16:58 +0000	0,4703000000	+0,0003
Thu, 26 Nov 2015 05:55:28 +0000	0,4700000000	+0,0042
Sun, 22 Nov 2015 23:58:04 +0000	0,4658000000	10
Fri, 20 Nov 2015 21:19:13 +0000	0,4659000000	+0,004
Wed, 18 Nov 2015 23:28:21 +0000	0,4619000000	+0,0006
Tue, 17 Nov 2015 23:20:06 +0000	0,4613000000	-0,0008
Tue, 17 Nov 2015 12:48:05 +0000	0,4621000000	-0,0005
Mon, 16 Nov 2015 15:11:16 +0000	0,4626000000	+0,0016
Sun, 15 Nov 2015 15:11:16 +0000	0,4610000000	-0,0025
Thu, 12 Nov 2015 12:53:52 +0000	0,4635000000	-0,0017
Tue, 10 Nov 2015 02:42:47 +0000	0,4652000000	+0,0023
Thu, 05 Nov 2015 04:36:30 +0000	0,4629000000	-0,0011
Tue, 03 Nov 2015 00:49:59 +0000	0,4640000000	+0,0022
Sun, 01 Nov 2015 13:31:01 +0000	0,4618000000	-0,0007
Fri, 30 Oct 2015 21:00:10 +0000	0,4625000000	-0,0031
Fri, 30 Oct 2015 01:37:55 +0000	0,4656000000	-0,0014
Thu, 29 Oct 2015 02:37:49 +0000	0,4670000000	-0,0017
Tue, 27 Oct 2015 15:09:07 +0000	0,4687000000	+0,0007
Tue, 27 Oct 2015 08:06:41 +0000	0,4680000000	+0,0013
Fri, 23 Oct 2015 13:00:55 +0000	0,4667000000	+0,0022
Thu, 22 Oct 2015 10:51:22 +0000	0,4645000000	-0,0014
Mon, 19 Oct 2015 16:04:22 +0000	0,4659000000	-0,0017
Fri, 16 Oct 2015 19:04:53 +0000	0,4676000000	-0,0012
Wed, 14 Oct 2015 21:24:02 +0000	0,4688000000	+0,0018
Tue, 13 Oct 2015 22:11:27 +0000	0,4670000000	-0,0016
Tue, 13 Oct 2015 15:10:15 +0000	0,4686000000	+0,0029
Mon, 12 Oct 2015 16:50:40 +0000	0,4657000000	-0,0021
Sat, 10 Oct 2015 23:16:58 +0000	0,4678000000	+0,0027
Fri, 09 Oct 2015 01:39:10 +0000	0,4651000000	+0,0014
Thu, 08 Oct 2015 20:09:56 +0000	0,4637000000	+0,0019
Wed, 07 Oct 2015 05:29:43 +0000	0,4618000000	-0,0032
Mon, 05 Oct 2015 19:24:55 +0000	0,4650000000	+0,0062
Mon, 05 Oct 2015 03:51:59 +0000	0,4588000000	-0,0024
Mon, 28 Sep 2015 00:14:06 +0000	0,4612000000	-0,0015
Sun, 27 Sep 2015 19:18:54 +0000	0,4627000000	+0,0012
Sun, 27 Sep 2015 01:58:52 +0000	0,4615000000	0
Sat, 26 Sep 2015 16:15:53 +0000	0,4615000000	-0,0002
Fri, 25 Sep 2015 19:44:43 +0000	0,4617000000	-0,0008
Fri, 25 Sep 2015 16:38:59 +0000	0,4625000000	+0,0063
Tue, 22 Sep 2015 04:54:45 +0000	0,4562000000	-0,0038
Sun, 20 Sep 2015 09:53:48 +0000	0,4600000000	0
Sat, 19 Sep 2015 16:28:59 +0000	0,4600000000	0
Sat, 19 Sep 2015 06:42:46 +0000	0,4600000000	-0,0019
Thu, 17 Sep 2015 05:43:40 +0000	0,4619000000	-0,0032
Wed, 16 Sep 2015 04:22:15 +0000	0,4651000000	+0,0057
Wed, 09 Sep 2015 21:48:23 +0000	0,4594000000	-0,0005
Wed, 09 Sep 2015 15:48:28 +0000	0,4599000000	-0,0019
Mon, 07 Sep 2015 07:01:47 +0000	0,4618000000	-0,0011
Sat, 05 Sep 2015 13:15:33 +0000	0,4629000000	+0,001
Fri, 04 Sep 2015 17:08:58 +0000	0,4619000000	+0,0003
Mon, 31 Aug 2015 21:24:17 +0000	0,4616000000	-0,0003
Fri, 28 Aug 2015 11:32:24 +0000	0,4619000000	+0,0017
Thu, 27 Aug 2015 06:41:28 +0000	0,4602000000	+0,0055
Wed, 26 Aug 2015 06:42:09 +0000	0,4547000000	+0,0004
Sat, 22 Aug 2015 19:08:30 +0000	0,4543000000	0
Sat, 22 Aug 2015 03:33:17 +0000	0,4543000000	+0,0018
Fri, 21 Aug 2015 21:22:35 +0000	0,4525000000	-0,0031
Mon, 17 Aug 2015 22:03:57 +0000	0,4556000000	+0,0012
Sat, 15 Aug 2015 11:04:43 +0000	0,4544000000	0
Fri, 14 Aug 2015 20:22:37 +0000	0,4544000000	-0,004
Thu, 13 Aug 2015 18:59:55 +0000	0,4584000000	+0,0009
Thu, 13 Aug 2015 10:24:34 +0000	0,4575000000	-0,0076
Fri, 07 Aug 2015 13:12:18 +0000	0,4651000000	+0,0026
Wed, 05 Aug 2015 18:10:27 +0000	0,4625000000	-0,0036
Tue, 04 Aug 2015 09:31:47 +0000	0,4661000000	-0,0004
Sat, 01 Aug 2015 17:41:24 +0000	0,4665000000	0
Sat, 01 Aug 2015 02:59:04 +0000	0,4665000000	-0,0033
Tue, 28 Jul 2015 06:33:48 +0000	0,4698000000	-0,0007
Fri, 24 Jul 2015 21:15:22 +0000	0,4705000000	+0,0025
Mon, 20 Jul 2015 02:52:13 +0000	0,4680000000	0
Sun, 19 Jul 2015 14:36:03 +0000	0,4680000000	0
Sat, 18 Jul 2015 20:50:56 +0000	0,4680000000	-0,0002
Fri, 17 Jul 2015 04:44:59 +0000	0,4682000000	-0,0076
Mon, 13 Jul 2015 19:19:56 +0000	0,4758000000	-0,0024
Fri, 10 Jul 2015 16:40:04 +0000	0,4782000000	+0,0005
Wed, 08 Jul 2015 03:21:29 +0000	0,4777000000	+0,0037
Tue, 07 Jul 2015 01:15:27 +0000	0,4740000000	-0,0021
Mon, 06 Jul 2015 11:22:31 +0000	0,4761000000	-0,0011
Sun, 05 Jul 2015 13:52:51 +0000	0,4772000000	0
Sun, 05 Jul 2015 03:42:31 +0000	0,4772000000	+0,0027
Fri, 03 Jul 2015 09:48:26 +0000	0,4745000000	+0,0007
Thu, 02 Jul 2015 08:43:38 +0000	0,4738000000	+0,0005
Wed, 01 Jul 2015 15:11:06 +0000	0,4733000000	+0,0029
Sun, 28 Jun 2015 09:25:02 +0000	0,4704000000	0
Sat, 27 Jun 2015 00:50:31 +0000	0,4704000000	-0,0038
Wed, 24 Jun 2015 17:22:58 +0000	0,4742000000	+0,0007
Wed, 24 Jun 2015 02:16:35 +0000	0,4735000000	+0,0014
Sun, 21 Jun 2015 07:14:47 +0000	0,4721000000	0
Sun, 21 Jun 2015 00:38:02 +0000	0,4721000000	0
Sat, 20 Jun 2015 11:27:27 +0000	0,4721000000	0
Sat, 20 Jun 2015 02:14:35 +0000	0,4721000000	0
Thu, 18 Jun 2015 19:01:57 +0000	0,4721000000	-0,0061
Sat, 13 Jun 2015 18:40:58 +0000	0,4782000000	-0,0011
Fri, 12 Jun 2015 04:33:22 +0000	0,4793000000	10
Fri, 12 Jun 2015 00:41:24 +0000	0,4794000000	-0,0032
Fri, 05 Jun 2015 17:26:54 +0000	0,4826000000	-0,0025
Mon, 01 Jun 2015 17:52:22 +0000	0,4851000000	-0,0001
Sun, 31 May 2015 09:38:23 +0000	0,4852000000	+0,0048
Wed, 27 May 2015 10:41:52 +0000	0,4804000000	-0,0013
Tue, 26 May 2015 08:31:19 +0000	0,4817000000	+0,0001
Sun, 17 May 2015 06:52:57 +0000	0,4816000000	+0,0007
Thu, 14 May 2015 08:25:37 +0000	0,4809000000	-0,0041
Fri, 08 May 2015 02:31:00 +0000	0,4850000000	-0,009
Thu, 07 May 2015 09:23:05 +0000	0,4940000000	-0,0014
Wed, 06 May 2015 16:03:34 +0000	0,4954000000	+0,0006
Tue, 05 May 2015 09:40:30 +0000	0,4948000000	-0,0013
Sat, 02 May 2015 12:52:51 +0000	0,4961000000	0
Sat, 02 May 2015 04:03:08 +0000	0,4961000000	-0,001
Sat, 18 Apr 2015 18:16:19 +0000	0,4971000000	+0,0008
Fri, 17 Apr 2015 02:21:31 +0000	0,4963000000	+0,0007
Thu, 16 Apr 2015 14:58:58 +0000	0,4956000000	+0,0004
Wed, 08 Apr 2015 07:51:25 +0000	0,4952000000	-0,0011
Wed, 08 Apr 2015 03:03:16 +0000	0,4963000000	-0,0007
Thu, 02 Apr 2015 14:52:28 +0000	0,4970000000	+0,0061
Sat, 28 Mar 2015 18:10:43 +0000	0,4909000000	+0,0058
Sat, 21 Mar 2015 01:50:12 +0000	0,4851000000	-0,0002
Fri, 20 Mar 2015 20:37:31 +0000	0,4853000000	-0,0034
Fri, 20 Mar 2015 02:33:02 +0000	0,4887000000	+0,0112
Sat, 21 Feb 2015 03:35:54 +0000	0,4775000000	-0,0012
Fri, 20 Feb 2015 14:29:22 +0000	0,4787000000	+0,0016
Thu, 19 Feb 2015 11:40:58 +0000	0,4771000000	-0,0017
Sun, 15 Feb 2015 21:42:45 +0000	0,4788000000	-0,0008
Sat, 14 Feb 2015 17:05:03 +0000	0,4796000000	-0,0042
Tue, 10 Feb 2015 16:42:51 +0000	0,4838000000	-0,0013
Mon, 09 Feb 2015 09:18:18 +0000	0,4851000000	-0,0001
Sun, 08 Feb 2015 11:53:04 +0000	0,4852000000	-0,0026
Wed, 04 Feb 2015 20:28:52 +0000	0,4878000000	-0,0063
Wed, 21 Jan 2015 09:22:05 +0000	0,4941000000	+0,0022
Tue, 20 Jan 2015 14:33:33 +0000	0,4919000000	+0,006
Fri, 26 Dec 2014 00:47:03 +0000	0,4859000000	+0,0008
Mon, 22 Dec 2014 12:18:37 +0000	0,4851000000	-0,0015
Mon, 15 Dec 2014 13:55:35 +0000	0,4866000000	+0,002
Fri, 12 Dec 2014 18:06:21 +0000	0,4846000000	-0,0011
Fri, 12 Dec 2014 08:46:44 +0000	0,4857000000	+0,0004
Mon, 08 Dec 2014 09:15:19 +0000	0,4853000000	0
Sun, 07 Dec 2014 14:02:23 +0000	0,4853000000	0
Sun, 07 Dec 2014 01:21:48 +0000	0,4853000000	-0,0028
Tue, 02 Dec 2014 16:06:20 +0000	0,4881000000	-0,001
Tue, 25 Nov 2014 08:55:59 +0000	0,4891000000	+0,0005
Mon, 24 Nov 2014 17:02:44 +0000	0,4886000000	-0,003
Mon, 24 Nov 2014 02:28:01 +0000	0,4916000000	+0,0033
Wed, 19 Nov 2014 23:24:27 +0000	0,4883000000	-0,0035
Sun, 16 Nov 2014 06:35:01 +0000	0,4918000000	+0,0002
Fri, 14 Nov 2014 18:40:55 +0000	0,4916000000	+0,0045
Tue, 28 Oct 2014 11:41:43 +0000	0,4871000000	-0,0002
Tue, 28 Oct 2014 08:17:53 +0000	0,4873000000	+0,0006
Tue, 28 Oct 2014 05:02:22 +0000	0,4867000000	+0,0001
Mon, 27 Oct 2014 12:08:20 +0000	0,4866000000	-0,0008
Sat, 25 Oct 2014 03:45:26 +0000	0,4874000000	+0,0002
Fri, 17 Oct 2014 21:43:49 +0000	0,4872000000	+0,005
Fri, 29 Aug 2014 20:39:21 +0000	0,4822000000	-0,0008
Sun, 24 Aug 2014 03:11:15 +0000	0,4830000000	+0,0021
Thu, 14 Aug 2014 21:20:35 +0000	0,4809000000	+0,0062
Tue, 05 Aug 2014 23:26:07 +0000	0,4747000000	+0,0056
Tue, 15 Jul 2014 22:12:52 +0000	0,4691000000	-0,0018
Wed, 25 Jun 2014 03:45:33 +0000	0,4709000000	-0,0048
Sun, 20 Apr 2014 11:58:50 +0000	0,4757000000	+0,0015
Thu, 27 Feb 2014 08:25:43 +0000	0,4742000000	-0,0083
Mon, 13 Jan 2014 22:58:04 +0000	0,4825000000	+0,0037
Tue, 31 Dec 2013 12:46:05 +0000	0,4788000000	+0,0003
Tue, 31 Dec 2013 08:53:39 +0000	0,4785000000	-0,0108
Sat, 07 Dec 2013 10:17:17 +0000	0,4893000000	+0,0028
Wed, 04 Dec 2013 23:22:41 +0000	0,4865000000	-0,016325109
Fri, 01 Nov 2013 14:34:12 +0000	0,5028251090	+0,003612808
Fri, 18 Oct 2013 06:11:13 +0000	0,4992123010	+0,003510367
Mon, 30 Sep 2013 22:34:51 +0000	0,4957019340	-0,000557041
Sat, 14 Sep 2013 13:46:37 +0000	0,4962589750	-0,005649046
Sun, 08 Sep 2013 20:19:04 +0000	0,5019080210	0
Sat, 07 Sep 2013 16:46:00 +0000	0,5019080210	-0,004144899
Sat, 31 Aug 2013 17:43:59 +0000	0,5060529200	+0,007258024
Wed, 21 Aug 2013 23:09:22 +0000	0,4987948960	-0,014693173
Tue, 30 Jul 2013 09:20:44 +0000	0,5134880690	-0,000554429
Tue, 30 Jul 2013 05:13:28 +0000	0,5140424980	-0,00263486
Thu, 27 Jun 2013 13:01:30 +0000	0,5166773580	+0,006784147
Thu, 20 Jun 2013 07:29:09 +0000	0,5098932110	+0,002400847
Tue, 18 Jun 2013 00:55:16 +0000	0,5074923640	-0,001525084
Sun, 16 Jun 2013 19:01:24 +0000	0,5090174480	-0,015825184
Wed, 15 May 2013 17:05:53 +0000	0,5248426320	+0,001244913
Thu, 25 Apr 2013 20:48:08 +0000	0,5235977190	-0,003415885
Fri, 19 Apr 2013 17:58:43 +0000	0,5270136040	-0,004472936
Thu, 18 Apr 2013 16:19:52 +0000	0,5314865400	+0,002518021
Tue, 16 Apr 2013 13:05:31 +0000	0,5289685190	+0,002086757
Sat, 13 Apr 2013 23:30:50 +0000	0,5268817620	-0,000174294
Tue, 09 Apr 2013 16:38:43 +0000	0,5270560560	+0,001388151
Sun, 07 Apr 2013 22:19:25 +0000	0,5256679050	0
Sat, 06 Apr 2013 22:54:54 +0000	0,5256679050	-0,004270899
Fri, 05 Apr 2013 01:17:40 +0000	0,5299388040	-0,003607984
Thu, 04 Apr 2013 09:10:29 +0000	0,5335467880	+0,0065078
Fri, 22 Mar 2013 08:41:08 +0000	0,5270389880	-0,001951011
Wed, 20 Mar 2013 07:06:07 +0000	0,5289899990	-0,003276845
Fri, 08 Mar 2013 17:45:04 +0000	0,5322668440	-0,001601288
Tue, 05 Mar 2013 00:05:34 +0000	0,5338681320	-0,000982853
Mon, 04 Mar 2013 05:57:50 +0000	0,5348509850	+0,001354851
Mon, 25 Feb 2013 05:58:29 +0000	0,5334961340	+0,003208751
Sat, 23 Feb 2013 08:13:43 +0000	0,5302873830	+0,002266502
Wed, 20 Feb 2013 23:45:34 +0000	0,5280208810	+0,01285817
Wed, 13 Feb 2013 11:58:18 +0000	0,5151627110	-0,000321325
Tue, 12 Feb 2013 20:31:13 +0000	0,5154840360	+0,002232319
Mon, 11 Feb 2013 14:58:31 +0000	0,5132517170	+0,000856147
Sun, 27 Jan 2013 23:50:26 +0000	0,5123955700	+0,006313134
Fri, 11 Jan 2013 22:35:36 +0000	0,5060824360	+0,003874174
Wed, 02 Jan 2013 21:01:35 +0000	0,5022082620	-0,005446197
Thu, 13 Dec 2012 04:32:26 +0000	0,5076544590	-0,003888584
Thu, 22 Nov 2012 22:07:07 +0000	0,5115430430	+6,5713
Thu, 22 Nov 2012 03:14:39 +0000	0,5114773300	-0,000923901
Sat, 10 Nov 2012 00:21:26 +0000	0,5124012310	+0,010545593
Tue, 25 Sep 2012 16:44:11 +0000	0,5018556380	-0,003203631
Wed, 12 Sep 2012 15:39:36 +0000	0,5050592690	-0,000589126
Tue, 28 Aug 2012 06:44:00 +0000	0,5056483950	-0,004319808
Sat, 28 Jul 2012 13:01:36 +0000	0,5099682030	9,386
Sun, 22 Jul 2012 04:26:05 +0000	0,5099775890	0
Sat, 21 Jul 2012 03:36:29 +0000	0,5099775890	+0,004808233
Wed, 04 Jul 2012 10:24:52 +0000	0,5051693560	+0,003402463
Wed, 27 Jun 2012 15:56:07 +0000	0,5017668930	-0,002490372
Sat, 09 Jun 2012 00:17:22 +0000	0,5042572650	+0,005119169
Fri, 25 May 2012 13:05:35 +0000	0,4991380960	+0,001660154
Mon, 23 Apr 2012 20:59:41 +0000	0,4974779420	+6,7501
Sun, 01 Apr 2012 10:30:37 +0000	0,4974104410	-0,004413077
Sun, 19 Feb 2012 19:54:09 +0000	0,5018235180	-0,000629598
Fri, 10 Feb 2012 11:57:47 +0000	0,5024531160	-0,005343215
Thu, 09 Feb 2012 09:41:54 +0000	0,5077963310	7,812
Sat, 28 Jan 2012 15:08:32 +0000	0,5078744510	+0,002904614
Tue, 24 Jan 2012 15:30:28 +0000	0,5049698370	-0,004852824
Fri, 16 Sep 2011 15:04:57 +0000	0,5098226610	-0,003093927
Mon, 12 Sep 2011 02:30:59 +0000	0,5129165880	+0,002323362
Sun, 10 Jul 2011 09:23:15 +0000	0,5105932260	0

Please note that SGD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 14:47:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to British pound exchange chart

Note: The Singapore dollar to British pound chart allow you to see for free currency exchange rate graph history for the SGD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 British pound pair for a period of 2480 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).