Exchange Currency

SGD/GBP


The exchange rate as of today for SGD/GBP is SGD per GBP, which means that with 100 Singapore dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for SGD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or GBP currencies.
  


SGD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,5408000000 -0,0171
not_changed 0,5579000000 0
decreased 0,5579000000 -0,0008
increased 0,5587000000 +0,0026
decreased 0,5561000000 -0,0008
not_changed 0,5569000000 0
increased 0,5569000000 +0,001
decreased 0,5559000000 -0,0028
increased 0,5587000000 +0,001
increased 0,5577000000 +0,0074
not_changed 0,5503000000 0
not_changed 0,5503000000 0
increased 0,5503000000 +0,0027
increased 0,5476000000 +0,0009
decreased 0,5467000000 -0,0179
decreased 0,5646000000 -0,0031
decreased 0,5677000000 -0,0006
decreased 0,5683000000 -0,0018
decreased 0,5701000000 -0,0036
increased 0,5737000000 +0,0078
increased 0,5659000000 +0,0007
decreased 0,5652000000 -0,0029
increased 0,5681000000 +0,0043
increased 0,5638000000 +0,0005
increased 0,5633000000 +0,0016
increased 0,5617000000 +0,0005
decreased 0,5612000000 -0,0016
decreased 0,5628000000 -0,0021
not_changed 0,5649000000 0
not_changed 0,5649000000 0
increased 0,5649000000 +0,0004
increased 0,5645000000 +0,0028
increased 0,5617000000 +0,0006
increased 0,5611000000 +0,0048
decreased 0,5563000000 -0,0006
decreased 0,5569000000 -0,0042
increased 0,5611000000 +0,0036
decreased 0,5575000000 -0,0015
increased 0,5590000000 +0,0007
decreased 0,5583000000 -0,0017
increased 0,5600000000 +0,002
decreased 0,5580000000 -0,0093
increased 0,5673000000 +0,0007
not_changed 0,5666000000 0
increased 0,5666000000 +10
not_changed 0,5665000000 0
increased 0,5665000000 +0,0048
increased 0,5617000000 +0,0019
decreased 0,5598000000 -0,0009
decreased 0,5607000000 -0,0014
decreased 0,5621000000 -0,0009
decreased 0,5630000000 -0,0021
not_changed 0,5651000000 0
increased 0,5651000000 +0,0105
decreased 0,5546000000 -0,0006
increased 0,5552000000 +0,0017
increased 0,5535000000 +0,0013
decreased 0,5522000000 -0,0015
increased 0,5537000000 +0,0026
increased 0,5511000000 +0,0016
increased 0,5495000000 +0,0018
decreased 0,5477000000 -0,0009
increased 0,5486000000 +0,0003
decreased 0,5483000000 -0,0074
increased 0,5557000000 +0,0012
increased 0,5545000000 +0,0004
decreased 0,5541000000 -0,0034
decreased 0,5575000000 -0,0039
increased 0,5614000000 +0,0028
not_changed 0,5586000000 0
increased 0,5586000000 +0,0008
decreased 0,5578000000 -0,0135
not_changed 0,5713000000 0
not_changed 0,5713000000 0
decreased 0,5713000000 -0,004
increased 0,5753000000 +0,0017
increased 0,5736000000 +0,0016
decreased 0,5720000000 -0,0004
decreased 0,5724000000 -0,004
increased 0,5764000000 +0,0057
decreased 0,5707000000 -0,0035
decreased 0,5742000000 -0,002
decreased 0,5762000000 -0,0042
decreased 0,5804000000 -0,0005
not_changed 0,5809000000 0
decreased 0,5809000000 -0,001
not_changed 0,5819000000 0
increased 0,5819000000 +0,0024
decreased 0,5795000000 -0,0014
increased 0,5809000000 +0,0043
increased 0,5766000000 +0,0027
increased 0,5739000000 +0,0026
increased 0,5713000000 +0,0048
increased 0,5665000000 +0,002
increased 0,5645000000 +0,0004
decreased 0,5641000000 -0,0011
increased 0,5652000000 +0,0014
increased 0,5638000000 +0,0006
not_changed 0,5632000000 0
decreased 0,5632000000 -0,0059
increased 0,5691000000 +0,0125
decreased 0,5566000000 -0,0008
decreased 0,5574000000 -0,0052
decreased 0,5626000000 -0,0037
not_changed 0,5663000000 0
decreased 0,5663000000 -0,0026
decreased 0,5689000000 -0,0019
decreased 0,5708000000 -0,0016
decreased 0,5724000000 -0,001
increased 0,5734000000 +0,0081
increased 0,5653000000 +0,0016
increased 0,5637000000 +0,0003
increased 0,5634000000 +0,0015
increased 0,5619000000 +0,0013
increased 0,5606000000 +0,001
decreased 0,5596000000 -0,0031
not_changed 0,5627000000 0
not_changed 0,5627000000 0
decreased 0,5627000000 -0,0014
increased 0,5641000000 +0,0101
decreased 0,5540000000 -0,0038
increased 0,5578000000 +0,0019
increased 0,5559000000 +0,0006
increased 0,5553000000 +0,0002
decreased 0,5551000000 -0,002
decreased 0,5571000000 -0,0006
decreased 0,5577000000 -0,004
increased 0,5617000000 +0,0006
increased 0,5611000000 +0,0004
decreased 0,5607000000 -0,0012
decreased 0,5619000000 -0,0006
decreased 0,5625000000 -0,0074
increased 0,5699000000 +0,0003
increased 0,5696000000 +0,0016
increased 0,5680000000 +0,0025
increased 0,5655000000 +0,0009
decreased 0,5646000000 -0,0129
decreased 0,5775000000 -0,0117
decreased 0,5892000000 -0,0011
increased 0,5903000000 +0,0021
decreased 0,5882000000 -0,002
increased 0,5902000000 +0,0028
decreased 0,5874000000 -0,0028
increased 0,5902000000 +0,0007
increased 0,5895000000 +0,0039
increased 0,5856000000 +0,0003
increased 0,5853000000 +0,0198
increased 0,5655000000 +0,0009
decreased 0,5646000000 -0,0031
increased 0,5677000000 +0,0004
increased 0,5673000000 +0,0051
not_changed 0,5622000000 0
increased 0,5622000000 +0,0073
decreased 0,5549000000 -0,0022
increased 0,5571000000 +0,0041
decreased 0,5530000000 -0,008
increased 0,5610000000 +0,0015
increased 0,5595000000 +10
decreased 0,5594000000 -0,0157
increased 0,5751000000 +0,0073
increased 0,5678000000 +0,0035
not_changed 0,5643000000 0
increased 0,5643000000 +0,0032
not_changed 0,5611000000 0
increased 0,5611000000 +0,0015
decreased 0,5596000000 10
decreased 0,5597000000 -0,0036
decreased 0,5633000000 -0,0107
increased 0,5740000000 +0,0145
decreased 0,5595000000 -0,0003
increased 0,5598000000 +0,0197
increased 0,5401000000 +0,0242
decreased 0,5159000000 -0,0049
increased 0,5208000000 +0,0098
increased 0,5110000000 +0,0021
increased 0,5089000000 +0,0008
decreased 0,5081000000 -0,0016
increased 0,5097000000 +0,0027
increased 0,5070000000 +0,0026
increased 0,5044000000 +0,0088
not_changed 0,4956000000 0
decreased 0,4956000000 -0,0011
increased 0,4967000000 +0,0031
decreased 0,4936000000 -0,0013
decreased 0,4949000000 -0,004
not_changed 0,4989000000 0
increased 0,4989000000 +0,0025
decreased 0,4964000000 -0,0106
increased 0,5070000000 +0,0005
increased 0,5065000000 +10
increased 0,5064000000 +10
decreased 0,5063000000 -0,0031
increased 0,5094000000 +0,0003
increased 0,5091000000 +0,0006
increased 0,5085000000 +0,0015
decreased 0,5070000000 -0,0035
decreased 0,5105000000 -0,0081
decreased 0,5186000000 -0,0025
decreased 0,5211000000 -0,0038
not_changed 0,5249000000 0
decreased 0,5249000000 10
increased 0,5250000000 +0,0056
increased 0,5194000000 +0,0013
increased 0,5181000000 +0,0021
increased 0,5160000000 +0,0029
decreased 0,5131000000 -0,0025
not_changed 0,5156000000 0
increased 0,5156000000 +0,0044
decreased 0,5112000000 -0,0015
increased 0,5127000000 +0,0069
decreased 0,5058000000 -0,0038
increased 0,5096000000 +0,001
increased 0,5086000000 +0,0013
decreased 0,5073000000 -0,0038
not_changed 0,5111000000 0
increased 0,5111000000 +0,0028
decreased 0,5083000000 -0,0002
decreased 0,5085000000 -0,0035
increased 0,5120000000 +0,018
not_changed 0,4940000000 0
not_changed 0,4940000000 0
not_changed 0,4940000000 0
decreased 0,4940000000 -0,0037
increased 0,4977000000 +0,0033
increased 0,4944000000 +0,0005
decreased 0,4939000000 -0,0008
increased 0,4947000000 +0,003
increased 0,4917000000 +0,0106
decreased 0,4811000000 -0,0113
increased 0,4924000000 +0,0032
decreased 0,4892000000 -0,0008
increased 0,4900000000 +0,0034
decreased 0,4866000000 -0,0005
increased 0,4871000000 +10
increased 0,4870000000 +0,0014
increased 0,4856000000 +0,0031
increased 0,4825000000 +0,0043
increased 0,4782000000 +0,0009
decreased 0,4773000000 -0,0002
increased 0,4775000000 +0,0004
decreased 0,4771000000 -0,0026
decreased 0,4797000000 -0,0008
increased 0,4805000000 +0,002
increased 0,4785000000 +0,0021
decreased 0,4764000000 -0,0039
increased 0,4803000000 +0,002
increased 0,4783000000 +0,0028
increased 0,4755000000 +0,0003
increased 0,4752000000 +0,0021
increased 0,4731000000 +0,0038
increased 0,4693000000 +0,0029
increased 0,4664000000 +0,0018
decreased 0,4646000000 -0,0044
decreased 0,4690000000 -0,0037
decreased 0,4727000000 -0,0005
decreased 0,4732000000 -0,0002
decreased 0,4734000000 -0,0006
increased 0,4740000000 +0,0024
increased 0,4716000000 +0,0009
decreased 0,4707000000 -0,0003
increased 0,4710000000 +0,0004
increased 0,4706000000 +0,0005
decreased 0,4701000000 -0,0002
increased 0,4703000000 +0,0003
increased 0,4700000000 +0,0042
decreased 0,4658000000 10
increased 0,4659000000 +0,004
increased 0,4619000000 +0,0006
decreased 0,4613000000 -0,0008
decreased 0,4621000000 -0,0005
increased 0,4626000000 +0,0016
decreased 0,4610000000 -0,0025
decreased 0,4635000000 -0,0017
increased 0,4652000000 +0,0023
decreased 0,4629000000 -0,0011
increased 0,4640000000 +0,0022
decreased 0,4618000000 -0,0007
decreased 0,4625000000 -0,0031
decreased 0,4656000000 -0,0014
decreased 0,4670000000 -0,0017
increased 0,4687000000 +0,0007
increased 0,4680000000 +0,0013
increased 0,4667000000 +0,0022
decreased 0,4645000000 -0,0014
decreased 0,4659000000 -0,0017
decreased 0,4676000000 -0,0012
increased 0,4688000000 +0,0018
decreased 0,4670000000 -0,0016
increased 0,4686000000 +0,0029
decreased 0,4657000000 -0,0021
increased 0,4678000000 +0,0027
increased 0,4651000000 +0,0014
increased 0,4637000000 +0,0019
decreased 0,4618000000 -0,0032
increased 0,4650000000 +0,0062
decreased 0,4588000000 -0,0024
decreased 0,4612000000 -0,0015
increased 0,4627000000 +0,0012
not_changed 0,4615000000 0
decreased 0,4615000000 -0,0002
decreased 0,4617000000 -0,0008
increased 0,4625000000 +0,0063
decreased 0,4562000000 -0,0038
not_changed 0,4600000000 0
not_changed 0,4600000000 0
decreased 0,4600000000 -0,0019
decreased 0,4619000000 -0,0032
increased 0,4651000000 +0,0057
decreased 0,4594000000 -0,0005
decreased 0,4599000000 -0,0019
decreased 0,4618000000 -0,0011
increased 0,4629000000 +0,001
increased 0,4619000000 +0,0003
decreased 0,4616000000 -0,0003
increased 0,4619000000 +0,0017
increased 0,4602000000 +0,0055
increased 0,4547000000 +0,0004
not_changed 0,4543000000 0
increased 0,4543000000 +0,0018
decreased 0,4525000000 -0,0031
increased 0,4556000000 +0,0012
not_changed 0,4544000000 0
decreased 0,4544000000 -0,004
increased 0,4584000000 +0,0009
decreased 0,4575000000 -0,0076
increased 0,4651000000 +0,0026
decreased 0,4625000000 -0,0036
decreased 0,4661000000 -0,0004
not_changed 0,4665000000 0
decreased 0,4665000000 -0,0033
decreased 0,4698000000 -0,0007
increased 0,4705000000 +0,0025
not_changed 0,4680000000 0
not_changed 0,4680000000 0
decreased 0,4680000000 -0,0002
decreased 0,4682000000 -0,0076
decreased 0,4758000000 -0,0024
increased 0,4782000000 +0,0005
increased 0,4777000000 +0,0037
decreased 0,4740000000 -0,0021
decreased 0,4761000000 -0,0011
not_changed 0,4772000000 0
increased 0,4772000000 +0,0027
increased 0,4745000000 +0,0007
increased 0,4738000000 +0,0005
increased 0,4733000000 +0,0029
not_changed 0,4704000000 0
decreased 0,4704000000 -0,0038
increased 0,4742000000 +0,0007
increased 0,4735000000 +0,0014
not_changed 0,4721000000 0
not_changed 0,4721000000 0
not_changed 0,4721000000 0
not_changed 0,4721000000 0
decreased 0,4721000000 -0,0061
decreased 0,4782000000 -0,0011
decreased 0,4793000000 10
decreased 0,4794000000 -0,0032
decreased 0,4826000000 -0,0025
decreased 0,4851000000 -0,0001
increased 0,4852000000 +0,0048
decreased 0,4804000000 -0,0013
increased 0,4817000000 +0,0001
increased 0,4816000000 +0,0007
decreased 0,4809000000 -0,0041
decreased 0,4850000000 -0,009
decreased 0,4940000000 -0,0014
increased 0,4954000000 +0,0006
decreased 0,4948000000 -0,0013
not_changed 0,4961000000 0
decreased 0,4961000000 -0,001
increased 0,4971000000 +0,0008
increased 0,4963000000 +0,0007
increased 0,4956000000 +0,0004
decreased 0,4952000000 -0,0011
decreased 0,4963000000 -0,0007
increased 0,4970000000 +0,0061
increased 0,4909000000 +0,0058
decreased 0,4851000000 -0,0002
decreased 0,4853000000 -0,0034
increased 0,4887000000 +0,0112
decreased 0,4775000000 -0,0012
increased 0,4787000000 +0,0016
decreased 0,4771000000 -0,0017
decreased 0,4788000000 -0,0008
decreased 0,4796000000 -0,0042
decreased 0,4838000000 -0,0013
decreased 0,4851000000 -0,0001
decreased 0,4852000000 -0,0026
decreased 0,4878000000 -0,0063
increased 0,4941000000 +0,0022
increased 0,4919000000 +0,006
increased 0,4859000000 +0,0008
decreased 0,4851000000 -0,0015
increased 0,4866000000 +0,002
decreased 0,4846000000 -0,0011
increased 0,4857000000 +0,0004
not_changed 0,4853000000 0
not_changed 0,4853000000 0
decreased 0,4853000000 -0,0028
decreased 0,4881000000 -0,001
increased 0,4891000000 +0,0005
decreased 0,4886000000 -0,003
increased 0,4916000000 +0,0033
decreased 0,4883000000 -0,0035
increased 0,4918000000 +0,0002
increased 0,4916000000 +0,0045
decreased 0,4871000000 -0,0002
increased 0,4873000000 +0,0006
increased 0,4867000000 +0,0001
decreased 0,4866000000 -0,0008
increased 0,4874000000 +0,0002
increased 0,4872000000 +0,005
decreased 0,4822000000 -0,0008
increased 0,4830000000 +0,0021
increased 0,4809000000 +0,0062
increased 0,4747000000 +0,0056
decreased 0,4691000000 -0,0018
decreased 0,4709000000 -0,0048
increased 0,4757000000 +0,0015
decreased 0,4742000000 -0,0083
increased 0,4825000000 +0,0037
increased 0,4788000000 +0,0003
decreased 0,4785000000 -0,0108
increased 0,4893000000 +0,0028
decreased 0,4865000000 -0,016325109
increased 0,5028251090 +0,003612808
increased 0,4992123010 +0,003510367
decreased 0,4957019340 -0,000557041
decreased 0,4962589750 -0,005649046
not_changed 0,5019080210 0
decreased 0,5019080210 -0,004144899
increased 0,5060529200 +0,007258024
decreased 0,4987948960 -0,014693173
decreased 0,5134880690 -0,000554429
decreased 0,5140424980 -0,00263486
increased 0,5166773580 +0,006784147
increased 0,5098932110 +0,002400847
decreased 0,5074923640 -0,001525084
decreased 0,5090174480 -0,015825184
increased 0,5248426320 +0,001244913
decreased 0,5235977190 -0,003415885
decreased 0,5270136040 -0,004472936
increased 0,5314865400 +0,002518021
increased 0,5289685190 +0,002086757
decreased 0,5268817620 -0,000174294
increased 0,5270560560 +0,001388151
not_changed 0,5256679050 0
decreased 0,5256679050 -0,004270899
decreased 0,5299388040 -0,003607984
increased 0,5335467880 +0,0065078
decreased 0,5270389880 -0,001951011
decreased 0,5289899990 -0,003276845
decreased 0,5322668440 -0,001601288
decreased 0,5338681320 -0,000982853
increased 0,5348509850 +0,001354851
increased 0,5334961340 +0,003208751
increased 0,5302873830 +0,002266502
increased 0,5280208810 +0,01285817
decreased 0,5151627110 -0,000321325
increased 0,5154840360 +0,002232319
increased 0,5132517170 +0,000856147
increased 0,5123955700 +0,006313134
increased 0,5060824360 +0,003874174
decreased 0,5022082620 -0,005446197
decreased 0,5076544590 -0,003888584
increased 0,5115430430 +6,5713
decreased 0,5114773300 -0,000923901
increased 0,5124012310 +0,010545593
decreased 0,5018556380 -0,003203631
decreased 0,5050592690 -0,000589126
decreased 0,5056483950 -0,004319808
decreased 0,5099682030 9,386
not_changed 0,5099775890 0
increased 0,5099775890 +0,004808233
increased 0,5051693560 +0,003402463
decreased 0,5017668930 -0,002490372
increased 0,5042572650 +0,005119169
increased 0,4991380960 +0,001660154
increased 0,4974779420 +6,7501
decreased 0,4974104410 -0,004413077
decreased 0,5018235180 -0,000629598
decreased 0,5024531160 -0,005343215
decreased 0,5077963310 7,812
increased 0,5078744510 +0,002904614
decreased 0,5049698370 -0,004852824
decreased 0,5098226610 -0,003093927
increased 0,5129165880 +0,002323362
not_changed 0,5105932260 0
Please note that SGD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to British pound exchange chart

Note: The Singapore dollar to British pound chart allow you to see for free currency exchange rate graph history for the SGD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 British pound pair for a period of 2480 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).