The exchange rate as of today for SGD/HKD is SGD per HKD, which means that with 100 Singapore dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for SGD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or HKD currencies.

SGD to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:06:48 +0000	5,8534000000	-0,0219
Mon, 07 May 2018 10:04:52 +0000	5,8753000000	-0,1133
Wed, 14 Mar 2018 23:38:03 +0000	5,9886000000	+0,0329
Fri, 09 Mar 2018 20:24:18 +0000	5,9557000000	+0,2373
Wed, 01 Nov 2017 00:21:35 +0000	5,7184000000	-0,0018
Mon, 30 Oct 2017 09:46:29 +0000	5,7202000000	+0,0046
Sun, 29 Oct 2017 10:19:44 +0000	5,7156000000	+0,0043
Fri, 27 Oct 2017 17:34:50 +0000	5,7113000000	-0,0276
Thu, 26 Oct 2017 02:07:47 +0000	5,7389000000	+0,0127
Mon, 23 Oct 2017 08:15:58 +0000	5,7262000000	-0,0031
Sun, 22 Oct 2017 11:11:33 +0000	5,7293000000	-0,0257
Tue, 17 Oct 2017 06:26:39 +0000	5,7550000000	-0,0289
Sun, 15 Oct 2017 07:47:00 +0000	5,7839000000	+0,0584
Mon, 09 Oct 2017 16:06:07 +0000	5,7255000000	+0,0057
Sun, 08 Oct 2017 04:39:28 +0000	5,7198000000	-0,0128
Wed, 04 Oct 2017 14:19:19 +0000	5,7326000000	-0,012
Thu, 28 Sep 2017 00:51:34 +0000	5,7446000000	-0,0231
Thu, 21 Sep 2017 11:40:41 +0000	5,7677000000	-0,0373
Wed, 20 Sep 2017 08:13:41 +0000	5,8050000000	+0,0174
Tue, 19 Sep 2017 02:02:49 +0000	5,7876000000	-0,022
Sun, 17 Sep 2017 04:44:16 +0000	5,8096000000	+0,0258
Wed, 06 Sep 2017 06:22:52 +0000	5,7838000000	+0,0124
Sun, 03 Sep 2017 18:02:48 +0000	5,7714000000	0
Sun, 03 Sep 2017 12:41:58 +0000	5,7714000000	0
Sun, 03 Sep 2017 07:41:52 +0000	5,7714000000	0
Sat, 02 Sep 2017 04:02:54 +0000	5,7714000000	+0,0448
Thu, 17 Aug 2017 10:08:25 +0000	5,7266000000	+0,0032
Tue, 15 Aug 2017 22:17:23 +0000	5,7234000000	-0,0203
Mon, 14 Aug 2017 12:40:11 +0000	5,7437000000	+0,0006
Sat, 12 Aug 2017 18:40:07 +0000	5,7431000000	+0,0126
Wed, 09 Aug 2017 20:27:47 +0000	5,7305000000	-0,0087
Tue, 08 Aug 2017 19:07:28 +0000	5,7392000000	-0,0086
Sat, 05 Aug 2017 18:09:21 +0000	5,7478000000	+0,0026
Thu, 03 Aug 2017 04:19:31 +0000	5,7452000000	-0,0057
Wed, 02 Aug 2017 08:34:25 +0000	5,7509000000	+0,0061
Wed, 02 Aug 2017 03:05:03 +0000	5,7448000000	-0,0131
Mon, 31 Jul 2017 10:25:02 +0000	5,7579000000	+0,0028
Sat, 29 Jul 2017 13:18:04 +0000	5,7551000000	+0,0286
Wed, 26 Jul 2017 05:54:17 +0000	5,7265000000	-0,0044
Mon, 24 Jul 2017 05:29:53 +0000	5,7309000000	-0,0018
Sun, 23 Jul 2017 17:49:00 +0000	5,7327000000	0
Sat, 22 Jul 2017 21:32:55 +0000	5,7327000000	0
Sat, 22 Jul 2017 09:26:48 +0000	5,7327000000	0
Sat, 22 Jul 2017 05:45:26 +0000	5,7327000000	+0,0288
Thu, 20 Jul 2017 02:20:53 +0000	5,7039000000	-0,0051
Tue, 18 Jul 2017 10:28:34 +0000	5,7090000000	+0,0193
Sun, 16 Jul 2017 10:03:03 +0000	5,6897000000	+0,0172
Thu, 13 Jul 2017 17:20:45 +0000	5,6725000000	+0,0175
Wed, 12 Jul 2017 11:01:17 +0000	5,6550000000	+0,0059
Thu, 06 Jul 2017 02:38:55 +0000	5,6491000000	+0,0013
Tue, 04 Jul 2017 17:50:04 +0000	5,6478000000	-0,0008
Tue, 04 Jul 2017 01:59:20 +0000	5,6486000000	-0,0008
Mon, 03 Jul 2017 21:52:45 +0000	5,6494000000	-0,0214
Sun, 02 Jul 2017 10:45:21 +0000	5,6708000000	+0,0483
Sat, 24 Jun 2017 14:18:39 +0000	5,6225000000	+0,0004
Mon, 19 Jun 2017 22:59:25 +0000	5,6221000000	-0,0127
Mon, 19 Jun 2017 07:51:05 +0000	5,6348000000	-0,0044
Sun, 18 Jun 2017 21:05:23 +0000	5,6392000000	+0,0045
Mon, 12 Jun 2017 12:33:04 +0000	5,6347000000	-0,0009
Mon, 12 Jun 2017 05:17:55 +0000	5,6356000000	+0,0065
Sun, 11 Jun 2017 02:42:49 +0000	5,6291000000	0
Sat, 10 Jun 2017 23:01:51 +0000	5,6291000000	0
Sat, 10 Jun 2017 14:31:05 +0000	5,6291000000	-0,0161
Wed, 07 Jun 2017 15:09:20 +0000	5,6452000000	-0,0057
Tue, 06 Jun 2017 21:43:25 +0000	5,6509000000	+0,0096
Sun, 04 Jun 2017 18:17:17 +0000	5,6413000000	+10
Sat, 03 Jun 2017 09:20:05 +0000	5,6412000000	+0,0224
Fri, 02 Jun 2017 00:30:07 +0000	5,6188000000	-0,0043
Tue, 30 May 2017 12:25:48 +0000	5,6231000000	-0,0183
Sat, 27 May 2017 05:25:29 +0000	5,6414000000	+0,0121
Thu, 25 May 2017 13:52:12 +0000	5,6293000000	+0,0287
Tue, 23 May 2017 19:40:58 +0000	5,6006000000	-0,0044
Tue, 23 May 2017 16:08:48 +0000	5,6050000000	+0,0105
Thu, 18 May 2017 01:30:06 +0000	5,5945000000	+0,0088
Tue, 16 May 2017 18:40:27 +0000	5,5857000000	+0,0155
Tue, 16 May 2017 05:37:42 +0000	5,5702000000	+0,0191
Sat, 13 May 2017 05:01:09 +0000	5,5511000000	+0,0313
Thu, 11 May 2017 02:56:20 +0000	5,5198000000	+0,0017
Wed, 10 May 2017 18:56:35 +0000	5,5181000000	-0,0169
Mon, 08 May 2017 00:45:56 +0000	5,5350000000	-0,0323
Thu, 04 May 2017 06:35:58 +0000	5,5673000000	-0,0021
Wed, 03 May 2017 22:03:22 +0000	5,5694000000	-0,0154
Tue, 02 May 2017 22:50:40 +0000	5,5848000000	+0,0188
Sun, 30 Apr 2017 13:53:52 +0000	5,5660000000	0
Sun, 30 Apr 2017 05:22:27 +0000	5,5660000000	0
Sat, 29 Apr 2017 09:13:38 +0000	5,5660000000	+0,0014
Fri, 28 Apr 2017 14:58:46 +0000	5,5646000000	-0,0024
Sun, 23 Apr 2017 15:00:53 +0000	5,5670000000	0
Sat, 22 Apr 2017 21:46:18 +0000	5,5670000000	+0,0059
Wed, 19 Apr 2017 09:14:32 +0000	5,5611000000	+0,0007
Sun, 16 Apr 2017 09:01:12 +0000	5,5604000000	0
Sat, 15 Apr 2017 03:12:39 +0000	5,5604000000	+0,0018
Thu, 13 Apr 2017 19:10:09 +0000	5,5586000000	-0,0072
Thu, 13 Apr 2017 11:42:59 +0000	5,5658000000	+0,0378
Sun, 09 Apr 2017 04:17:01 +0000	5,5280000000	0
Fri, 07 Apr 2017 23:10:01 +0000	5,5280000000	-0,0129
Fri, 07 Apr 2017 05:40:53 +0000	5,5409000000	+0,0015
Fri, 07 Apr 2017 01:25:04 +0000	5,5394000000	-0,0114
Wed, 05 Apr 2017 09:09:22 +0000	5,5508000000	-0,0037
Tue, 04 Apr 2017 15:20:05 +0000	5,5545000000	-0,0076
Sat, 01 Apr 2017 07:53:48 +0000	5,5621000000	-0,0099
Tue, 28 Mar 2017 00:00:12 +0000	5,5720000000	+0,0192
Sun, 26 Mar 2017 16:44:51 +0000	5,5528000000	+0,0043
Fri, 24 Mar 2017 00:28:03 +0000	5,5485000000	0
Wed, 22 Mar 2017 07:05:07 +0000	5,5485000000	+0,0111
Sat, 18 Mar 2017 18:24:51 +0000	5,5374000000	-0,0014
Thu, 16 Mar 2017 00:20:09 +0000	5,5388000000	+0,0471
Tue, 14 Mar 2017 12:55:06 +0000	5,4917000000	-0,0057
Sat, 11 Mar 2017 12:48:41 +0000	5,4974000000	-0,0026
Tue, 07 Mar 2017 13:51:13 +0000	5,5000000000	-0,0494
Tue, 28 Feb 2017 15:12:53 +0000	5,5494000000	+0,0252
Sun, 26 Feb 2017 17:20:34 +0000	5,5242000000	0
Sun, 26 Feb 2017 13:14:29 +0000	5,5242000000	0
Sat, 25 Feb 2017 15:50:07 +0000	5,5242000000	-0,0059
Fri, 24 Feb 2017 10:40:51 +0000	5,5301000000	+0,0152
Thu, 23 Feb 2017 15:52:45 +0000	5,5149000000	+0,0353
Wed, 22 Feb 2017 16:23:22 +0000	5,4796000000	+0,0164
Tue, 21 Feb 2017 17:31:13 +0000	5,4632000000	-0,0075
Thu, 16 Feb 2017 15:48:12 +0000	5,4707000000	-0,0017
Thu, 16 Feb 2017 09:41:12 +0000	5,4724000000	+0,0072
Tue, 14 Feb 2017 22:26:00 +0000	5,4652000000	+0,0079
Thu, 09 Feb 2017 23:32:44 +0000	5,4573000000	-0,0532
Mon, 06 Feb 2017 01:55:48 +0000	5,5105000000	+0,0056
Sat, 04 Feb 2017 05:30:04 +0000	5,5049000000	0
Sat, 04 Feb 2017 00:52:17 +0000	5,5049000000	+0,0032
Thu, 02 Feb 2017 20:20:33 +0000	5,5017000000	+0,0126
Wed, 01 Feb 2017 02:07:47 +0000	5,4891000000	+0,0691
Sun, 29 Jan 2017 10:31:34 +0000	5,4200000000	+0,0007
Fri, 27 Jan 2017 20:44:35 +0000	5,4193000000	-0,0199
Sat, 21 Jan 2017 14:54:40 +0000	5,4392000000	+0,0004
Thu, 19 Jan 2017 19:58:39 +0000	5,4388000000	-0,0215
Wed, 18 Jan 2017 08:51:10 +0000	5,4603000000	+0,0317
Tue, 17 Jan 2017 00:15:53 +0000	5,4286000000	+0,0001
Sun, 15 Jan 2017 16:02:12 +0000	5,4285000000	+0,018
Tue, 10 Jan 2017 05:31:37 +0000	5,4105000000	+0,0203
Sun, 08 Jan 2017 08:36:57 +0000	5,3902000000	+0,0083
Wed, 04 Jan 2017 14:11:46 +0000	5,3819000000	+0,0307
Tue, 03 Jan 2017 21:13:02 +0000	5,3512000000	+0,0034
Tue, 03 Jan 2017 12:11:28 +0000	5,3478000000	-0,0087
Mon, 02 Jan 2017 05:27:11 +0000	5,3565000000	+0,005
Sun, 01 Jan 2017 21:39:52 +0000	5,3515000000	-0,003
Thu, 29 Dec 2016 19:31:12 +0000	5,3545000000	+0,0045
Thu, 29 Dec 2016 06:14:26 +0000	5,3500000000	-0,0009
Wed, 28 Dec 2016 06:33:39 +0000	5,3509000000	-0,013
Mon, 26 Dec 2016 05:17:32 +0000	5,3639000000	+0,0028
Sun, 25 Dec 2016 21:04:03 +0000	5,3611000000	0
Sat, 24 Dec 2016 22:21:31 +0000	5,3611000000	-0,0157
Wed, 21 Dec 2016 23:32:44 +0000	5,3768000000	+0,0037
Sun, 18 Dec 2016 22:55:17 +0000	5,3731000000	-0,0043
Sun, 18 Dec 2016 12:36:19 +0000	5,3774000000	0
Sun, 18 Dec 2016 03:07:20 +0000	5,3774000000	-0,0014
Fri, 16 Dec 2016 02:35:27 +0000	5,3788000000	-0,0681
Wed, 14 Dec 2016 18:06:45 +0000	5,4469000000	-0,0011
Wed, 14 Dec 2016 14:34:24 +0000	5,4480000000	+0,0237
Sat, 10 Dec 2016 23:03:52 +0000	5,4243000000	-0,0201
Fri, 09 Dec 2016 04:40:50 +0000	5,4444000000	-0,0008
Mon, 05 Dec 2016 12:58:55 +0000	5,4452000000	+0,0233
Thu, 01 Dec 2016 08:59:45 +0000	5,4219000000	-0,0291
Mon, 28 Nov 2016 05:22:50 +0000	5,4510000000	+0,0186
Sun, 27 Nov 2016 20:20:30 +0000	5,4324000000	-0,0002
Sun, 27 Nov 2016 11:22:31 +0000	5,4326000000	0
Sat, 26 Nov 2016 17:58:06 +0000	5,4326000000	+0,0117
Wed, 23 Nov 2016 13:57:56 +0000	5,4209000000	-0,0194
Sun, 20 Nov 2016 16:24:49 +0000	5,4403000000	-0,0372
Thu, 17 Nov 2016 15:10:26 +0000	5,4775000000	-0,0084
Tue, 15 Nov 2016 22:32:08 +0000	5,4859000000	+0,0022
Tue, 15 Nov 2016 15:00:56 +0000	5,4837000000	-0,0075
Sat, 12 Nov 2016 00:14:27 +0000	5,4912000000	-0,057
Wed, 09 Nov 2016 19:18:07 +0000	5,5482000000	-0,0303
Tue, 08 Nov 2016 03:10:29 +0000	5,5785000000	-0,0285
Sun, 06 Nov 2016 06:37:06 +0000	5,6070000000	+0,0076
Fri, 04 Nov 2016 06:48:47 +0000	5,5994000000	-0,0044
Thu, 03 Nov 2016 22:22:27 +0000	5,6038000000	+0,0333
Sun, 30 Oct 2016 22:21:40 +0000	5,5705000000	-0,0082
Tue, 25 Oct 2016 16:32:13 +0000	5,5787000000	+0,0073
Mon, 24 Oct 2016 13:51:54 +0000	5,5714000000	-0,0018
Mon, 17 Oct 2016 04:07:35 +0000	5,5732000000	-0,0688
Mon, 10 Oct 2016 22:54:49 +0000	5,6420000000	-0,0087
Fri, 07 Oct 2016 02:54:32 +0000	5,6507000000	-0,0484
Wed, 28 Sep 2016 07:17:03 +0000	5,6991000000	-0,0065
Mon, 26 Sep 2016 13:13:52 +0000	5,7056000000	-0,0003
Sat, 24 Sep 2016 09:45:04 +0000	5,7059000000	+0,0347
Sun, 18 Sep 2016 12:21:35 +0000	5,6712000000	-0,0074
Wed, 14 Sep 2016 03:21:32 +0000	5,6786000000	-0,0298
Sat, 10 Sep 2016 00:52:56 +0000	5,7084000000	-0,001
Mon, 05 Sep 2016 06:17:45 +0000	5,7094000000	+0,0015
Thu, 01 Sep 2016 18:11:34 +0000	5,7079000000	+0,0167
Wed, 31 Aug 2016 02:44:28 +0000	5,6912000000	-0,0431
Fri, 26 Aug 2016 08:08:40 +0000	5,7343000000	-0,0278
Sun, 14 Aug 2016 11:30:25 +0000	5,7621000000	-0,002
Fri, 12 Aug 2016 21:03:33 +0000	5,7641000000	+0,0046
Fri, 12 Aug 2016 17:11:12 +0000	5,7595000000	-0,027
Wed, 10 Aug 2016 10:02:21 +0000	5,7865000000	+0,005
Fri, 05 Aug 2016 08:15:15 +0000	5,7815000000	10
Sun, 31 Jul 2016 23:13:55 +0000	5,7816000000	+0,0671
Wed, 20 Jul 2016 17:40:12 +0000	5,7145000000	-0,0239
Tue, 19 Jul 2016 06:53:22 +0000	5,7384000000	-0,014
Mon, 18 Jul 2016 21:57:06 +0000	5,7524000000	+0,0034
Fri, 15 Jul 2016 20:41:52 +0000	5,7490000000	-0,0154
Sun, 03 Jul 2016 01:04:54 +0000	5,7644000000	-0,0039
Fri, 01 Jul 2016 09:29:53 +0000	5,7683000000	+0,0424
Tue, 28 Jun 2016 09:27:43 +0000	5,7259000000	-0,0581
Tue, 21 Jun 2016 13:05:12 +0000	5,7840000000	+0,0342
Sat, 18 Jun 2016 20:29:14 +0000	5,7498000000	-0,0001
Thu, 16 Jun 2016 04:43:06 +0000	5,7499000000	+0,0079
Tue, 07 Jun 2016 16:46:59 +0000	5,7420000000	+0,0159
Sat, 04 Jun 2016 23:36:51 +0000	5,7261000000	+0,0845
Tue, 31 May 2016 20:39:25 +0000	5,6416000000	+0,022
Mon, 30 May 2016 03:17:36 +0000	5,6196000000	-0,0036
Sun, 22 May 2016 21:17:47 +0000	5,6232000000	+0,0002
Sun, 22 May 2016 12:02:13 +0000	5,6230000000	0
Sat, 21 May 2016 01:02:57 +0000	5,6230000000	+0,003
Fri, 20 May 2016 17:17:56 +0000	5,6200000000	-0,0033
Thu, 19 May 2016 15:22:09 +0000	5,6233000000	-0,0064
Thu, 19 May 2016 10:19:12 +0000	5,6297000000	-0,039
Tue, 17 May 2016 09:00:49 +0000	5,6687000000	+0,0168
Mon, 16 May 2016 01:47:25 +0000	5,6519000000	-0,0066
Sat, 14 May 2016 06:46:02 +0000	5,6585000000	-0,0097
Wed, 11 May 2016 08:07:30 +0000	5,6682000000	-0,0329
Sat, 07 May 2016 14:57:21 +0000	5,7011000000	-0,0902
Tue, 03 May 2016 03:17:27 +0000	5,7913000000	+0,0053
Mon, 02 May 2016 20:37:47 +0000	5,7860000000	+0,0434
Wed, 27 Apr 2016 04:48:48 +0000	5,7426000000	+0,0141
Sat, 23 Apr 2016 02:18:44 +0000	5,7285000000	-0,0124
Wed, 13 Apr 2016 20:31:46 +0000	5,7409000000	-0,0109
Sun, 10 Apr 2016 13:31:30 +0000	5,7518000000	+0,0127
Thu, 07 Apr 2016 14:54:44 +0000	5,7391000000	-0,0017
Fri, 01 Apr 2016 19:09:51 +0000	5,7408000000	+0,0679
Wed, 23 Mar 2016 07:22:58 +0000	5,6729000000	-0,0292
Mon, 21 Mar 2016 21:27:54 +0000	5,7021000000	-0,0128
Fri, 18 Mar 2016 09:21:29 +0000	5,7149000000	-0,0251
Thu, 17 Mar 2016 15:49:50 +0000	5,7400000000	+0,0988
Sun, 13 Mar 2016 19:47:46 +0000	5,6412000000	-0,0094
Sun, 13 Mar 2016 03:11:29 +0000	5,6506000000	0
Sat, 12 Mar 2016 16:42:12 +0000	5,6506000000	-0,0016
Sun, 06 Mar 2016 08:26:52 +0000	5,6522000000	+0,0861
Thu, 03 Mar 2016 01:03:31 +0000	5,5661000000	+0,0217
Wed, 02 Mar 2016 13:12:54 +0000	5,5444000000	+0,022
Fri, 26 Feb 2016 22:30:17 +0000	5,5224000000	+0,0056
Tue, 23 Feb 2016 16:13:02 +0000	5,5168000000	-0,0255
Mon, 22 Feb 2016 05:42:25 +0000	5,5423000000	+0,0087
Sun, 21 Feb 2016 06:48:26 +0000	5,5336000000	-0,014
Thu, 18 Feb 2016 10:41:26 +0000	5,5476000000	+0,0083
Wed, 17 Feb 2016 00:52:46 +0000	5,5393000000	-0,0207
Mon, 15 Feb 2016 19:10:37 +0000	5,5600000000	-0,0133
Sat, 13 Feb 2016 15:48:48 +0000	5,5733000000	+0,1199
Wed, 03 Feb 2016 12:48:39 +0000	5,4534000000	-0,0118
Sun, 31 Jan 2016 23:08:37 +0000	5,4652000000	+0,0183
Wed, 27 Jan 2016 23:03:52 +0000	5,4469000000	-0,0003
Tue, 26 Jan 2016 01:29:05 +0000	5,4472000000	+0,0329
Sun, 17 Jan 2016 19:50:53 +0000	5,4143000000	-0,0021
Thu, 14 Jan 2016 20:48:16 +0000	5,4164000000	+0,0192
Thu, 14 Jan 2016 05:49:27 +0000	5,3972000000	-0,0216
Wed, 13 Jan 2016 15:17:31 +0000	5,4188000000	+0,0382
Sun, 10 Jan 2016 07:34:04 +0000	5,3806000000	-0,0031
Fri, 08 Jan 2016 20:56:03 +0000	5,3837000000	-0,0311
Thu, 07 Jan 2016 20:34:45 +0000	5,4148000000	-0,025
Mon, 04 Jan 2016 19:27:11 +0000	5,4398000000	-0,0531
Sat, 02 Jan 2016 20:32:50 +0000	5,4929000000	+0,006
Thu, 31 Dec 2015 09:59:11 +0000	5,4869000000	-0,0364
Sun, 27 Dec 2015 00:36:40 +0000	5,5233000000	+0,0154
Tue, 22 Dec 2015 00:43:06 +0000	5,5079000000	+0,0446
Thu, 17 Dec 2015 15:34:34 +0000	5,4633000000	-0,0302
Tue, 15 Dec 2015 05:06:22 +0000	5,4935000000	+0,006
Mon, 14 Dec 2015 02:17:40 +0000	5,4875000000	+0,0046
Sat, 12 Dec 2015 13:06:43 +0000	5,4829000000	-0,0375
Thu, 10 Dec 2015 07:04:34 +0000	5,5204000000	+0,0094
Tue, 08 Dec 2015 00:18:22 +0000	5,5110000000	-0,0103
Mon, 07 Dec 2015 16:03:43 +0000	5,5213000000	-0,0232
Sun, 06 Dec 2015 03:03:33 +0000	5,5445000000	0
Sat, 05 Dec 2015 09:45:43 +0000	5,5445000000	0
Sat, 05 Dec 2015 00:29:22 +0000	5,5445000000	+0,0467
Thu, 03 Dec 2015 08:32:47 +0000	5,4978000000	+0,0072
Mon, 30 Nov 2015 15:40:43 +0000	5,4906000000	+0,0098
Fri, 27 Nov 2015 21:02:35 +0000	5,4808000000	+0,0021
Fri, 27 Nov 2015 17:34:38 +0000	5,4787000000	-0,0301
Thu, 26 Nov 2015 05:55:30 +0000	5,5088000000	+0,0229
Sat, 21 Nov 2015 11:00:37 +0000	5,4859000000	+0,0004
Thu, 19 Nov 2015 21:20:17 +0000	5,4855000000	+0,0449
Tue, 17 Nov 2015 23:20:11 +0000	5,4406000000	-0,0019
Sat, 14 Nov 2015 21:35:45 +0000	5,4425000000	-0,0174
Fri, 13 Nov 2015 06:12:12 +0000	5,4599000000	+0,0035
Wed, 11 Nov 2015 17:49:07 +0000	5,4564000000	-0,1094
Tue, 27 Oct 2015 08:06:42 +0000	5,5658000000	+0,0238
Mon, 26 Oct 2015 00:51:35 +0000	5,5420000000	-0,0184
Thu, 22 Oct 2015 21:15:11 +0000	5,5604000000	+0,0044
Sat, 10 Oct 2015 17:54:15 +0000	5,5560000000	+0,1194
Fri, 25 Sep 2015 19:44:46 +0000	5,4366000000	-0,0241
Tue, 22 Sep 2015 14:11:57 +0000	5,4607000000	-0,0762
Sat, 19 Sep 2015 16:29:03 +0000	5,5369000000	-0,0108
Thu, 17 Sep 2015 07:58:09 +0000	5,5477000000	+0,0769
Wed, 09 Sep 2015 21:48:38 +0000	5,4708000000	+0,0103
Tue, 08 Sep 2015 11:50:11 +0000	5,4605000000	-0,0256
Wed, 02 Sep 2015 01:39:05 +0000	5,4861000000	-0,0173
Fri, 28 Aug 2015 16:58:10 +0000	5,5034000000	-0,0084
Fri, 21 Aug 2015 11:56:14 +0000	5,5118000000	+0,0101
Fri, 21 Aug 2015 03:30:07 +0000	5,5017000000	-0,0219
Wed, 19 Aug 2015 06:26:36 +0000	5,5236000000	+0,01
Fri, 14 Aug 2015 23:10:41 +0000	5,5136000000	-0,0111
Fri, 14 Aug 2015 09:35:58 +0000	5,5247000000	-0,0301
Thu, 13 Aug 2015 08:44:48 +0000	5,5548000000	-0,0367
Fri, 07 Aug 2015 05:58:09 +0000	5,5915000000	-0,0568
Sat, 01 Aug 2015 02:50:14 +0000	5,6483000000	-0,0156
Wed, 29 Jul 2015 20:00:21 +0000	5,6639000000	+0,0042
Sun, 19 Jul 2015 05:43:09 +0000	5,6597000000	-0,0764
Sun, 12 Jul 2015 20:56:07 +0000	5,7361000000	-0,0331
Sat, 13 Jun 2015 18:40:56 +0000	5,7692000000	+0,0301
Fri, 12 Jun 2015 09:01:33 +0000	5,7391000000	-0,0179
Thu, 11 Jun 2015 10:18:38 +0000	5,7570000000	+0,0498
Sun, 07 Jun 2015 21:26:52 +0000	5,7072000000	-0,0081
Fri, 05 Jun 2015 17:30:15 +0000	5,7153000000	-0,0405
Thu, 04 Jun 2015 21:34:47 +0000	5,7558000000	+0,0053
Tue, 02 Jun 2015 14:32:51 +0000	5,7505000000	+0,0029
Mon, 01 Jun 2015 13:31:38 +0000	5,7476000000	-0,0008
Wed, 27 May 2015 06:16:38 +0000	5,7484000000	-0,0022
Tue, 26 May 2015 15:55:42 +0000	5,7506000000	+0,0032
Tue, 26 May 2015 12:52:23 +0000	5,7474000000	-0,0185
Tue, 26 May 2015 04:41:03 +0000	5,7659000000	-0,1031
Sun, 17 May 2015 17:00:50 +0000	5,8690000000	+0,0132
Fri, 15 May 2015 08:19:18 +0000	5,8558000000	+0,0213
Sat, 09 May 2015 03:03:25 +0000	5,8345000000	+0,0176
Thu, 07 May 2015 19:25:03 +0000	5,8169000000	-0,0125
Thu, 07 May 2015 09:23:08 +0000	5,8294000000	-0,0519
Tue, 28 Apr 2015 23:25:44 +0000	5,8813000000	+0,0673
Sun, 26 Apr 2015 08:41:55 +0000	5,8140000000	0
Sat, 25 Apr 2015 16:22:59 +0000	5,8140000000	+0,1282
Fri, 10 Apr 2015 07:46:38 +0000	5,6858000000	-0,0005
Mon, 02 Mar 2015 13:46:18 +0000	5,6863000000	-0,0187
Sun, 22 Feb 2015 13:06:33 +0000	5,7050000000	-0,0205
Sun, 15 Feb 2015 21:42:35 +0000	5,7255000000	-0,0025
Sat, 14 Feb 2015 17:00:25 +0000	5,7280000000	-0,0391
Thu, 05 Feb 2015 20:36:41 +0000	5,7671000000	+0,0329
Fri, 30 Jan 2015 02:40:06 +0000	5,7342000000	-0,1098
Fri, 16 Jan 2015 00:57:22 +0000	5,8440000000	+0,0341
Wed, 14 Jan 2015 22:23:04 +0000	5,8099000000	-0,0162
Sun, 04 Jan 2015 01:17:50 +0000	5,8261000000	-0,0349
Sat, 27 Dec 2014 00:36:02 +0000	5,8610000000	-0,0237
Fri, 19 Dec 2014 17:01:10 +0000	5,8847000000	-0,0335
Thu, 11 Dec 2014 03:48:26 +0000	5,9182000000	+0,0613
Mon, 08 Dec 2014 09:16:59 +0000	5,8569000000	-0,0032
Sun, 07 Dec 2014 22:59:36 +0000	5,8601000000	0
Sat, 06 Dec 2014 00:31:44 +0000	5,8601000000	-0,0673
Tue, 02 Dec 2014 15:32:35 +0000	5,9274000000	+0,0038
Mon, 01 Dec 2014 03:22:08 +0000	5,9236000000	-0,0133
Wed, 19 Nov 2014 15:09:26 +0000	5,9369000000	-0,0391
Sat, 15 Nov 2014 21:38:00 +0000	5,9760000000	-0,0171
Wed, 05 Nov 2014 07:45:27 +0000	5,9931000000	-0,0201
Tue, 04 Nov 2014 22:22:52 +0000	6,0132000000	-0,0154
Sat, 01 Nov 2014 19:35:20 +0000	6,0286000000	-0,07
Wed, 29 Oct 2014 17:00:39 +0000	6,0986000000	+0,0092
Tue, 28 Oct 2014 08:30:52 +0000	6,0894000000	+0,0086
Mon, 27 Oct 2014 12:20:20 +0000	6,0808000000	-0,0017
Sat, 25 Oct 2014 03:48:43 +0000	6,0825000000	-0,0163
Thu, 23 Oct 2014 04:23:48 +0000	6,0988000000	+0,0244
Wed, 15 Oct 2014 01:08:59 +0000	6,0744000000	-0,0074
Sat, 11 Oct 2014 21:26:27 +0000	6,0818000000	+0,0281
Sun, 05 Oct 2014 12:20:07 +0000	6,0537000000	-0,0658
Sun, 21 Sep 2014 15:58:46 +0000	6,1195000000	-0,0588
Mon, 08 Sep 2014 11:10:50 +0000	6,1783000000	-0,0029
Fri, 05 Sep 2014 19:04:58 +0000	6,1812000000	+0,0077
Fri, 05 Sep 2014 03:45:28 +0000	6,1735000000	+0,0003
Thu, 04 Sep 2014 22:14:15 +0000	6,1732000000	-0,0284
Tue, 26 Aug 2014 22:59:12 +0000	6,2016000000	-0,009
Tue, 05 Aug 2014 23:27:25 +0000	6,2106000000	-0,0124
Tue, 05 Aug 2014 08:39:59 +0000	6,2230000000	-0,0243
Sun, 20 Jul 2014 03:50:14 +0000	6,2473000000	+0,0004
Mon, 14 Jul 2014 15:21:33 +0000	6,2469000000	+0,0438
Fri, 27 Jun 2014 16:09:43 +0000	6,2031000000	+0,0065
Wed, 25 Jun 2014 03:58:52 +0000	6,1966000000	-0,0021
Mon, 09 Jun 2014 06:29:49 +0000	6,1987000000	-0,0024
Mon, 09 Jun 2014 02:54:24 +0000	6,2011000000	+0,0065
Sun, 08 Jun 2014 00:26:02 +0000	6,1946000000	-0,0035
Sun, 18 May 2014 03:07:04 +0000	6,1981000000	+0,0363
Mon, 31 Mar 2014 13:49:16 +0000	6,1618000000	+0,0275
Wed, 19 Mar 2014 11:08:29 +0000	6,1343000000	-0,0064
Sun, 16 Mar 2014 07:02:41 +0000	6,1407000000	+0,0249
Wed, 05 Mar 2014 14:07:15 +0000	6,1158000000	-0,0165
Thu, 20 Feb 2014 16:20:43 +0000	6,1323000000	+0,0106
Sun, 05 Jan 2014 15:57:04 +0000	6,1217000000	-0,0093
Thu, 02 Jan 2014 00:40:25 +0000	6,1310000000	-0,0465
Sat, 14 Dec 2013 07:55:51 +0000	6,1775000000	-0,0274
Mon, 09 Dec 2013 22:58:53 +0000	6,2049000000	-0,03650765
Fri, 01 Nov 2013 09:26:21 +0000	6,2414076500	+0,06199741
Thu, 26 Sep 2013 09:01:18 +0000	6,1794102400	+0,06659581
Thu, 12 Sep 2013 10:03:45 +0000	6,1128144300	-0,0019164
Wed, 11 Sep 2013 08:04:32 +0000	6,1147308300	+0,02913354
Sun, 08 Sep 2013 01:15:23 +0000	6,0855972900	+0,02240323
Thu, 22 Aug 2013 00:36:25 +0000	6,0631940600	-0,0804775
Thu, 08 Aug 2013 13:11:27 +0000	6,1436715600	+0,04304873
Sat, 03 Aug 2013 08:09:43 +0000	6,1006228300	+0,0215238
Sat, 03 Aug 2013 00:43:26 +0000	6,0790990300	-0,05556245
Tue, 23 Jul 2013 16:59:44 +0000	6,1346614800	0
Tue, 23 Jul 2013 08:25:32 +0000	6,1346614800	-0,02351786
Fri, 19 Jul 2013 12:58:52 +0000	6,1581793400	+0,06314741
Thu, 27 Jun 2013 04:20:15 +0000	6,0950319300	-0,00624577
Thu, 27 Jun 2013 00:06:20 +0000	6,1012777000	+0,01679502
Mon, 24 Jun 2013 05:42:14 +0000	6,0844826800	-0,0009441
Sat, 22 Jun 2013 13:18:07 +0000	6,0854267800	-0,11881721
Sun, 16 Jun 2013 08:55:47 +0000	6,2042439900	+0,00337137
Fri, 14 Jun 2013 12:07:42 +0000	6,2008726200	+0,07713519
Thu, 30 May 2013 09:02:36 +0000	6,1237374300	-0,06405512
Tue, 21 May 2013 06:08:01 +0000	6,1877925500	-0,04618295
Thu, 16 May 2013 03:58:15 +0000	6,2339755000	-0,0452351
Thu, 02 May 2013 08:23:23 +0000	6,2792106000	-0,00166795
Fri, 26 Apr 2013 04:38:09 +0000	6,2808785500	+0,02294352
Wed, 24 Apr 2013 16:25:50 +0000	6,2579350300	-0,0030581
Sat, 06 Apr 2013 17:34:43 +0000	6,2609931300	+0,04859715
Fri, 22 Mar 2013 06:08:23 +0000	6,2123959800	+0,00751854
Thu, 21 Mar 2013 00:50:26 +0000	6,2048774400	+0,00324614
Mon, 18 Mar 2013 12:23:19 +0000	6,2016313000	-0,0166538
Sat, 16 Mar 2013 15:04:48 +0000	6,2182851000	-0,04000214
Wed, 27 Feb 2013 12:50:19 +0000	6,2582872400	-0,00133717
Tue, 26 Feb 2013 12:29:46 +0000	6,2596244100	+0,00637081
Thu, 21 Feb 2013 23:18:24 +0000	6,2532536000	-0,0219362
Sun, 17 Feb 2013 06:43:08 +0000	6,2751898000	+0,01360099
Wed, 13 Feb 2013 11:58:18 +0000	6,2615888100	+0,03068893
Tue, 12 Feb 2013 20:39:22 +0000	6,2308998800	-0,02565891
Mon, 11 Feb 2013 14:59:03 +0000	6,2565587900	-0,02089978
Sat, 26 Jan 2013 03:17:36 +0000	6,2774585700	-0,04747883
Tue, 15 Jan 2013 03:39:13 +0000	6,3249374000	-0,00204203
Fri, 11 Jan 2013 22:29:10 +0000	6,3269794300	-0,02083217
Tue, 01 Jan 2013 19:01:29 +0000	6,3478116000	+0,00261816
Mon, 24 Dec 2012 08:29:54 +0000	6,3451934400	+0,01619263
Fri, 23 Nov 2012 12:22:24 +0000	6,3290008100	+0,0120078
Sat, 17 Nov 2012 20:27:26 +0000	6,3169930100	+0,00749855
Fri, 16 Nov 2012 10:45:45 +0000	6,3094944600	-0,02324461
Sun, 11 Nov 2012 11:26:26 +0000	6,3327390700	+0,02277411
Wed, 10 Oct 2012 21:17:39 +0000	6,3099649600	-0,04425613
Sat, 15 Sep 2012 07:07:39 +0000	6,3542210900	+0,14867799
Wed, 22 Aug 2012 09:30:28 +0000	6,2055431000	-0,02232091
Thu, 09 Aug 2012 19:17:20 +0000	6,2278640100	-0,00148988
Tue, 31 Jul 2012 10:15:38 +0000	6,2293538900	+0,00873394
Sat, 28 Jul 2012 07:56:59 +0000	6,2206199500	+0,03902179
Thu, 26 Jul 2012 09:50:51 +0000	6,1815981600	+0,0864221
Sun, 08 Jul 2012 10:28:45 +0000	6,0951760600	0
Sat, 07 Jul 2012 15:10:55 +0000	6,0951760600	-0,02821628
Sat, 30 Jun 2012 19:48:14 +0000	6,1233923400	+0,12077696
Sat, 02 Jun 2012 20:11:30 +0000	6,0026153800	-0,03290812
Thu, 31 May 2012 23:20:46 +0000	6,0355235000	-0,05828839
Mon, 21 May 2012 02:03:25 +0000	6,0938118900	-0,10865519
Fri, 20 Apr 2012 01:30:10 +0000	6,2024670800	-0,0016806
Thu, 19 Apr 2012 00:07:12 +0000	6,2041476800	+0,05306949
Wed, 11 Apr 2012 03:10:26 +0000	6,1510781900	-0,01969631
Mon, 19 Mar 2012 14:14:35 +0000	6,1707745000	-0,00226137
Sun, 18 Mar 2012 15:35:07 +0000	6,1730358700	-0,01715627
Thu, 08 Mar 2012 18:18:09 +0000	6,1901921400	+0,03883672
Wed, 07 Mar 2012 08:02:53 +0000	6,1513554200	-0,06207884
Thu, 01 Mar 2012 22:19:09 +0000	6,2134342600	+0,03145743
Thu, 23 Feb 2012 16:11:16 +0000	6,1819768300	+0,05530101
Thu, 16 Feb 2012 06:59:35 +0000	6,1266758200	0
Thu, 16 Feb 2012 02:49:17 +0000	6,1266758200	-0,08637295
Fri, 10 Feb 2012 03:04:04 +0000	6,2130487700	-0,01277344
Thu, 09 Feb 2012 11:07:11 +0000	6,2258222100	+0,00272465
Tue, 07 Feb 2012 19:41:07 +0000	6,2230975600	+0,00986078
Tue, 07 Feb 2012 05:38:56 +0000	6,2132367800	+0,04145716
Wed, 01 Feb 2012 07:32:19 +0000	6,1717796200	-0,02035121
Mon, 30 Jan 2012 01:44:48 +0000	6,1921308300	+0,09859035
Mon, 23 Jan 2012 06:59:44 +0000	6,0935404800	+0,01624898
Thu, 19 Jan 2012 04:44:16 +0000	6,0772915000	-0,1815435
Thu, 15 Sep 2011 07:30:22 +0000	6,2588350000	-0,0839894
Mon, 12 Sep 2011 01:27:04 +0000	6,3428244000	-0,02707443
Sun, 10 Jul 2011 10:20:07 +0000	6,3698988300	0

Please note that SGD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:06:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Hong Kong dollar exchange chart

Note: The Singapore dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SGD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Hong Kong dollar pair for a period of 2494 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.