Exchange Currency

SGD/HKD


The exchange rate as of today for SGD/HKD is SGD per HKD, which means that with 100 Singapore dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for SGD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or HKD currencies.
  


SGD to HKD exchange rate history

Date Exchange Rate Variation
decreased 5,8534000000 -0,0219
decreased 5,8753000000 -0,1133
increased 5,9886000000 +0,0329
increased 5,9557000000 +0,2373
decreased 5,7184000000 -0,0018
increased 5,7202000000 +0,0046
increased 5,7156000000 +0,0043
decreased 5,7113000000 -0,0276
increased 5,7389000000 +0,0127
decreased 5,7262000000 -0,0031
decreased 5,7293000000 -0,0257
decreased 5,7550000000 -0,0289
increased 5,7839000000 +0,0584
increased 5,7255000000 +0,0057
decreased 5,7198000000 -0,0128
decreased 5,7326000000 -0,012
decreased 5,7446000000 -0,0231
decreased 5,7677000000 -0,0373
increased 5,8050000000 +0,0174
decreased 5,7876000000 -0,022
increased 5,8096000000 +0,0258
increased 5,7838000000 +0,0124
not_changed 5,7714000000 0
not_changed 5,7714000000 0
not_changed 5,7714000000 0
increased 5,7714000000 +0,0448
increased 5,7266000000 +0,0032
decreased 5,7234000000 -0,0203
increased 5,7437000000 +0,0006
increased 5,7431000000 +0,0126
decreased 5,7305000000 -0,0087
decreased 5,7392000000 -0,0086
increased 5,7478000000 +0,0026
decreased 5,7452000000 -0,0057
increased 5,7509000000 +0,0061
decreased 5,7448000000 -0,0131
increased 5,7579000000 +0,0028
increased 5,7551000000 +0,0286
decreased 5,7265000000 -0,0044
decreased 5,7309000000 -0,0018
not_changed 5,7327000000 0
not_changed 5,7327000000 0
not_changed 5,7327000000 0
increased 5,7327000000 +0,0288
decreased 5,7039000000 -0,0051
increased 5,7090000000 +0,0193
increased 5,6897000000 +0,0172
increased 5,6725000000 +0,0175
increased 5,6550000000 +0,0059
increased 5,6491000000 +0,0013
decreased 5,6478000000 -0,0008
decreased 5,6486000000 -0,0008
decreased 5,6494000000 -0,0214
increased 5,6708000000 +0,0483
increased 5,6225000000 +0,0004
decreased 5,6221000000 -0,0127
decreased 5,6348000000 -0,0044
increased 5,6392000000 +0,0045
decreased 5,6347000000 -0,0009
increased 5,6356000000 +0,0065
not_changed 5,6291000000 0
not_changed 5,6291000000 0
decreased 5,6291000000 -0,0161
decreased 5,6452000000 -0,0057
increased 5,6509000000 +0,0096
increased 5,6413000000 +10
increased 5,6412000000 +0,0224
decreased 5,6188000000 -0,0043
decreased 5,6231000000 -0,0183
increased 5,6414000000 +0,0121
increased 5,6293000000 +0,0287
decreased 5,6006000000 -0,0044
increased 5,6050000000 +0,0105
increased 5,5945000000 +0,0088
increased 5,5857000000 +0,0155
increased 5,5702000000 +0,0191
increased 5,5511000000 +0,0313
increased 5,5198000000 +0,0017
decreased 5,5181000000 -0,0169
decreased 5,5350000000 -0,0323
decreased 5,5673000000 -0,0021
decreased 5,5694000000 -0,0154
increased 5,5848000000 +0,0188
not_changed 5,5660000000 0
not_changed 5,5660000000 0
increased 5,5660000000 +0,0014
decreased 5,5646000000 -0,0024
not_changed 5,5670000000 0
increased 5,5670000000 +0,0059
increased 5,5611000000 +0,0007
not_changed 5,5604000000 0
increased 5,5604000000 +0,0018
decreased 5,5586000000 -0,0072
increased 5,5658000000 +0,0378
not_changed 5,5280000000 0
decreased 5,5280000000 -0,0129
increased 5,5409000000 +0,0015
decreased 5,5394000000 -0,0114
decreased 5,5508000000 -0,0037
decreased 5,5545000000 -0,0076
decreased 5,5621000000 -0,0099
increased 5,5720000000 +0,0192
increased 5,5528000000 +0,0043
not_changed 5,5485000000 0
increased 5,5485000000 +0,0111
decreased 5,5374000000 -0,0014
increased 5,5388000000 +0,0471
decreased 5,4917000000 -0,0057
decreased 5,4974000000 -0,0026
decreased 5,5000000000 -0,0494
increased 5,5494000000 +0,0252
not_changed 5,5242000000 0
not_changed 5,5242000000 0
decreased 5,5242000000 -0,0059
increased 5,5301000000 +0,0152
increased 5,5149000000 +0,0353
increased 5,4796000000 +0,0164
decreased 5,4632000000 -0,0075
decreased 5,4707000000 -0,0017
increased 5,4724000000 +0,0072
increased 5,4652000000 +0,0079
decreased 5,4573000000 -0,0532
increased 5,5105000000 +0,0056
not_changed 5,5049000000 0
increased 5,5049000000 +0,0032
increased 5,5017000000 +0,0126
increased 5,4891000000 +0,0691
increased 5,4200000000 +0,0007
decreased 5,4193000000 -0,0199
increased 5,4392000000 +0,0004
decreased 5,4388000000 -0,0215
increased 5,4603000000 +0,0317
increased 5,4286000000 +0,0001
increased 5,4285000000 +0,018
increased 5,4105000000 +0,0203
increased 5,3902000000 +0,0083
increased 5,3819000000 +0,0307
increased 5,3512000000 +0,0034
decreased 5,3478000000 -0,0087
increased 5,3565000000 +0,005
decreased 5,3515000000 -0,003
increased 5,3545000000 +0,0045
decreased 5,3500000000 -0,0009
decreased 5,3509000000 -0,013
increased 5,3639000000 +0,0028
not_changed 5,3611000000 0
decreased 5,3611000000 -0,0157
increased 5,3768000000 +0,0037
decreased 5,3731000000 -0,0043
not_changed 5,3774000000 0
decreased 5,3774000000 -0,0014
decreased 5,3788000000 -0,0681
decreased 5,4469000000 -0,0011
increased 5,4480000000 +0,0237
decreased 5,4243000000 -0,0201
decreased 5,4444000000 -0,0008
increased 5,4452000000 +0,0233
decreased 5,4219000000 -0,0291
increased 5,4510000000 +0,0186
decreased 5,4324000000 -0,0002
not_changed 5,4326000000 0
increased 5,4326000000 +0,0117
decreased 5,4209000000 -0,0194
decreased 5,4403000000 -0,0372
decreased 5,4775000000 -0,0084
increased 5,4859000000 +0,0022
decreased 5,4837000000 -0,0075
decreased 5,4912000000 -0,057
decreased 5,5482000000 -0,0303
decreased 5,5785000000 -0,0285
increased 5,6070000000 +0,0076
decreased 5,5994000000 -0,0044
increased 5,6038000000 +0,0333
decreased 5,5705000000 -0,0082
increased 5,5787000000 +0,0073
decreased 5,5714000000 -0,0018
decreased 5,5732000000 -0,0688
decreased 5,6420000000 -0,0087
decreased 5,6507000000 -0,0484
decreased 5,6991000000 -0,0065
decreased 5,7056000000 -0,0003
increased 5,7059000000 +0,0347
decreased 5,6712000000 -0,0074
decreased 5,6786000000 -0,0298
decreased 5,7084000000 -0,001
increased 5,7094000000 +0,0015
increased 5,7079000000 +0,0167
decreased 5,6912000000 -0,0431
decreased 5,7343000000 -0,0278
decreased 5,7621000000 -0,002
increased 5,7641000000 +0,0046
decreased 5,7595000000 -0,027
increased 5,7865000000 +0,005
decreased 5,7815000000 10
increased 5,7816000000 +0,0671
decreased 5,7145000000 -0,0239
decreased 5,7384000000 -0,014
increased 5,7524000000 +0,0034
decreased 5,7490000000 -0,0154
decreased 5,7644000000 -0,0039
increased 5,7683000000 +0,0424
decreased 5,7259000000 -0,0581
increased 5,7840000000 +0,0342
decreased 5,7498000000 -0,0001
increased 5,7499000000 +0,0079
increased 5,7420000000 +0,0159
increased 5,7261000000 +0,0845
increased 5,6416000000 +0,022
decreased 5,6196000000 -0,0036
increased 5,6232000000 +0,0002
not_changed 5,6230000000 0
increased 5,6230000000 +0,003
decreased 5,6200000000 -0,0033
decreased 5,6233000000 -0,0064
decreased 5,6297000000 -0,039
increased 5,6687000000 +0,0168
decreased 5,6519000000 -0,0066
decreased 5,6585000000 -0,0097
decreased 5,6682000000 -0,0329
decreased 5,7011000000 -0,0902
increased 5,7913000000 +0,0053
increased 5,7860000000 +0,0434
increased 5,7426000000 +0,0141
decreased 5,7285000000 -0,0124
decreased 5,7409000000 -0,0109
increased 5,7518000000 +0,0127
decreased 5,7391000000 -0,0017
increased 5,7408000000 +0,0679
decreased 5,6729000000 -0,0292
decreased 5,7021000000 -0,0128
decreased 5,7149000000 -0,0251
increased 5,7400000000 +0,0988
decreased 5,6412000000 -0,0094
not_changed 5,6506000000 0
decreased 5,6506000000 -0,0016
increased 5,6522000000 +0,0861
increased 5,5661000000 +0,0217
increased 5,5444000000 +0,022
increased 5,5224000000 +0,0056
decreased 5,5168000000 -0,0255
increased 5,5423000000 +0,0087
decreased 5,5336000000 -0,014
increased 5,5476000000 +0,0083
decreased 5,5393000000 -0,0207
decreased 5,5600000000 -0,0133
increased 5,5733000000 +0,1199
decreased 5,4534000000 -0,0118
increased 5,4652000000 +0,0183
decreased 5,4469000000 -0,0003
increased 5,4472000000 +0,0329
decreased 5,4143000000 -0,0021
increased 5,4164000000 +0,0192
decreased 5,3972000000 -0,0216
increased 5,4188000000 +0,0382
decreased 5,3806000000 -0,0031
decreased 5,3837000000 -0,0311
decreased 5,4148000000 -0,025
decreased 5,4398000000 -0,0531
increased 5,4929000000 +0,006
decreased 5,4869000000 -0,0364
increased 5,5233000000 +0,0154
increased 5,5079000000 +0,0446
decreased 5,4633000000 -0,0302
increased 5,4935000000 +0,006
increased 5,4875000000 +0,0046
decreased 5,4829000000 -0,0375
increased 5,5204000000 +0,0094
decreased 5,5110000000 -0,0103
decreased 5,5213000000 -0,0232
not_changed 5,5445000000 0
not_changed 5,5445000000 0
increased 5,5445000000 +0,0467
increased 5,4978000000 +0,0072
increased 5,4906000000 +0,0098
increased 5,4808000000 +0,0021
decreased 5,4787000000 -0,0301
increased 5,5088000000 +0,0229
increased 5,4859000000 +0,0004
increased 5,4855000000 +0,0449
decreased 5,4406000000 -0,0019
decreased 5,4425000000 -0,0174
increased 5,4599000000 +0,0035
decreased 5,4564000000 -0,1094
increased 5,5658000000 +0,0238
decreased 5,5420000000 -0,0184
increased 5,5604000000 +0,0044
increased 5,5560000000 +0,1194
decreased 5,4366000000 -0,0241
decreased 5,4607000000 -0,0762
decreased 5,5369000000 -0,0108
increased 5,5477000000 +0,0769
increased 5,4708000000 +0,0103
decreased 5,4605000000 -0,0256
decreased 5,4861000000 -0,0173
decreased 5,5034000000 -0,0084
increased 5,5118000000 +0,0101
decreased 5,5017000000 -0,0219
increased 5,5236000000 +0,01
decreased 5,5136000000 -0,0111
decreased 5,5247000000 -0,0301
decreased 5,5548000000 -0,0367
decreased 5,5915000000 -0,0568
decreased 5,6483000000 -0,0156
increased 5,6639000000 +0,0042
decreased 5,6597000000 -0,0764
decreased 5,7361000000 -0,0331
increased 5,7692000000 +0,0301
decreased 5,7391000000 -0,0179
increased 5,7570000000 +0,0498
decreased 5,7072000000 -0,0081
decreased 5,7153000000 -0,0405
increased 5,7558000000 +0,0053
increased 5,7505000000 +0,0029
decreased 5,7476000000 -0,0008
decreased 5,7484000000 -0,0022
increased 5,7506000000 +0,0032
decreased 5,7474000000 -0,0185
decreased 5,7659000000 -0,1031
increased 5,8690000000 +0,0132
increased 5,8558000000 +0,0213
increased 5,8345000000 +0,0176
decreased 5,8169000000 -0,0125
decreased 5,8294000000 -0,0519
increased 5,8813000000 +0,0673
not_changed 5,8140000000 0
increased 5,8140000000 +0,1282
decreased 5,6858000000 -0,0005
decreased 5,6863000000 -0,0187
decreased 5,7050000000 -0,0205
decreased 5,7255000000 -0,0025
decreased 5,7280000000 -0,0391
increased 5,7671000000 +0,0329
decreased 5,7342000000 -0,1098
increased 5,8440000000 +0,0341
decreased 5,8099000000 -0,0162
decreased 5,8261000000 -0,0349
decreased 5,8610000000 -0,0237
decreased 5,8847000000 -0,0335
increased 5,9182000000 +0,0613
decreased 5,8569000000 -0,0032
not_changed 5,8601000000 0
decreased 5,8601000000 -0,0673
increased 5,9274000000 +0,0038
decreased 5,9236000000 -0,0133
decreased 5,9369000000 -0,0391
decreased 5,9760000000 -0,0171
decreased 5,9931000000 -0,0201
decreased 6,0132000000 -0,0154
decreased 6,0286000000 -0,07
increased 6,0986000000 +0,0092
increased 6,0894000000 +0,0086
decreased 6,0808000000 -0,0017
decreased 6,0825000000 -0,0163
increased 6,0988000000 +0,0244
decreased 6,0744000000 -0,0074
increased 6,0818000000 +0,0281
decreased 6,0537000000 -0,0658
decreased 6,1195000000 -0,0588
decreased 6,1783000000 -0,0029
increased 6,1812000000 +0,0077
increased 6,1735000000 +0,0003
decreased 6,1732000000 -0,0284
decreased 6,2016000000 -0,009
decreased 6,2106000000 -0,0124
decreased 6,2230000000 -0,0243
increased 6,2473000000 +0,0004
increased 6,2469000000 +0,0438
increased 6,2031000000 +0,0065
decreased 6,1966000000 -0,0021
decreased 6,1987000000 -0,0024
increased 6,2011000000 +0,0065
decreased 6,1946000000 -0,0035
increased 6,1981000000 +0,0363
increased 6,1618000000 +0,0275
decreased 6,1343000000 -0,0064
increased 6,1407000000 +0,0249
decreased 6,1158000000 -0,0165
increased 6,1323000000 +0,0106
decreased 6,1217000000 -0,0093
decreased 6,1310000000 -0,0465
decreased 6,1775000000 -0,0274
decreased 6,2049000000 -0,03650765
increased 6,2414076500 +0,06199741
increased 6,1794102400 +0,06659581
decreased 6,1128144300 -0,0019164
increased 6,1147308300 +0,02913354
increased 6,0855972900 +0,02240323
decreased 6,0631940600 -0,0804775
increased 6,1436715600 +0,04304873
increased 6,1006228300 +0,0215238
decreased 6,0790990300 -0,05556245
not_changed 6,1346614800 0
decreased 6,1346614800 -0,02351786
increased 6,1581793400 +0,06314741
decreased 6,0950319300 -0,00624577
increased 6,1012777000 +0,01679502
decreased 6,0844826800 -0,0009441
decreased 6,0854267800 -0,11881721
increased 6,2042439900 +0,00337137
increased 6,2008726200 +0,07713519
decreased 6,1237374300 -0,06405512
decreased 6,1877925500 -0,04618295
decreased 6,2339755000 -0,0452351
decreased 6,2792106000 -0,00166795
increased 6,2808785500 +0,02294352
decreased 6,2579350300 -0,0030581
increased 6,2609931300 +0,04859715
increased 6,2123959800 +0,00751854
increased 6,2048774400 +0,00324614
decreased 6,2016313000 -0,0166538
decreased 6,2182851000 -0,04000214
decreased 6,2582872400 -0,00133717
increased 6,2596244100 +0,00637081
decreased 6,2532536000 -0,0219362
increased 6,2751898000 +0,01360099
increased 6,2615888100 +0,03068893
decreased 6,2308998800 -0,02565891
decreased 6,2565587900 -0,02089978
decreased 6,2774585700 -0,04747883
decreased 6,3249374000 -0,00204203
decreased 6,3269794300 -0,02083217
increased 6,3478116000 +0,00261816
increased 6,3451934400 +0,01619263
increased 6,3290008100 +0,0120078
increased 6,3169930100 +0,00749855
decreased 6,3094944600 -0,02324461
increased 6,3327390700 +0,02277411
decreased 6,3099649600 -0,04425613
increased 6,3542210900 +0,14867799
decreased 6,2055431000 -0,02232091
decreased 6,2278640100 -0,00148988
increased 6,2293538900 +0,00873394
increased 6,2206199500 +0,03902179
increased 6,1815981600 +0,0864221
not_changed 6,0951760600 0
decreased 6,0951760600 -0,02821628
increased 6,1233923400 +0,12077696
decreased 6,0026153800 -0,03290812
decreased 6,0355235000 -0,05828839
decreased 6,0938118900 -0,10865519
decreased 6,2024670800 -0,0016806
increased 6,2041476800 +0,05306949
decreased 6,1510781900 -0,01969631
decreased 6,1707745000 -0,00226137
decreased 6,1730358700 -0,01715627
increased 6,1901921400 +0,03883672
decreased 6,1513554200 -0,06207884
increased 6,2134342600 +0,03145743
increased 6,1819768300 +0,05530101
not_changed 6,1266758200 0
decreased 6,1266758200 -0,08637295
decreased 6,2130487700 -0,01277344
increased 6,2258222100 +0,00272465
increased 6,2230975600 +0,00986078
increased 6,2132367800 +0,04145716
decreased 6,1717796200 -0,02035121
increased 6,1921308300 +0,09859035
increased 6,0935404800 +0,01624898
decreased 6,0772915000 -0,1815435
decreased 6,2588350000 -0,0839894
decreased 6,3428244000 -0,02707443
not_changed 6,3698988300 0
Please note that SGD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Hong Kong dollar exchange chart

Note: The Singapore dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SGD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Hong Kong dollar pair for a period of 2494 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.