The exchange rate as of today for SGD/HNL is SGD per HNL, which means that with 100 Singapore dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for SGD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or HNL currencies.

SGD to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 07:23:22 +0000	18,0041000000	-0,0893
Thu, 15 Mar 2018 02:02:48 +0000	18,0934000000	+0,2105
Sat, 03 Mar 2018 13:47:07 +0000	17,8829000000	+0,7074
Wed, 25 Oct 2017 20:06:53 +0000	17,1755000000	-0,0193
Wed, 25 Oct 2017 01:49:08 +0000	17,1948000000	+0,0038
Tue, 24 Oct 2017 08:15:11 +0000	17,1910000000	-0,0154
Sun, 22 Oct 2017 21:59:53 +0000	17,2064000000	-0,0104
Sun, 22 Oct 2017 11:11:37 +0000	17,2168000000	0
Sat, 21 Oct 2017 13:29:59 +0000	17,2168000000	-0,0268
Wed, 18 Oct 2017 16:38:05 +0000	17,2436000000	-0,0793
Sun, 15 Oct 2017 18:14:12 +0000	17,3229000000	-0,0115
Sun, 15 Oct 2017 14:01:34 +0000	17,3344000000	+0,2338
Mon, 09 Oct 2017 08:04:08 +0000	17,1006000000	-0,0171
Sat, 07 Oct 2017 23:24:41 +0000	17,1177000000	-0,0775
Sat, 30 Sep 2017 08:08:56 +0000	17,1952000000	+0,0129
Fri, 29 Sep 2017 09:29:37 +0000	17,1823000000	+0,0159
Wed, 27 Sep 2017 10:12:49 +0000	17,1664000000	-0,1747
Sun, 24 Sep 2017 18:05:38 +0000	17,3411000000	+0,0507
Wed, 20 Sep 2017 23:20:32 +0000	17,2904000000	-0,0244
Tue, 12 Sep 2017 15:11:26 +0000	17,3148000000	-0,0772
Sat, 09 Sep 2017 23:15:48 +0000	17,3920000000	0
Sat, 09 Sep 2017 18:49:26 +0000	17,3920000000	-0,0105
Fri, 08 Sep 2017 01:11:54 +0000	17,4025000000	+0,1094
Thu, 07 Sep 2017 00:50:20 +0000	17,2931000000	+0,0615
Wed, 06 Sep 2017 04:51:03 +0000	17,2316000000	+0,104
Fri, 25 Aug 2017 01:56:40 +0000	17,1276000000	-0,0155
Thu, 24 Aug 2017 06:18:53 +0000	17,1431000000	-0,0002
Mon, 21 Aug 2017 18:36:42 +0000	17,1433000000	+0,0481
Sun, 20 Aug 2017 19:22:22 +0000	17,0952000000	+0,0572
Wed, 16 Aug 2017 08:04:24 +0000	17,0380000000	-0,0157
Wed, 16 Aug 2017 03:57:12 +0000	17,0537000000	-0,0667
Sun, 13 Aug 2017 03:07:00 +0000	17,1204000000	0
Sat, 12 Aug 2017 20:03:50 +0000	17,1204000000	0
Sat, 12 Aug 2017 00:08:42 +0000	17,1204000000	-0,0213
Tue, 08 Aug 2017 13:26:49 +0000	17,1417000000	-0,0276
Wed, 02 Aug 2017 20:20:33 +0000	17,1693000000	-0,0013
Wed, 02 Aug 2017 06:41:07 +0000	17,1706000000	-0,0571
Tue, 01 Aug 2017 14:22:09 +0000	17,2277000000	-0,016
Tue, 01 Aug 2017 02:44:31 +0000	17,2437000000	+0,0233
Mon, 31 Jul 2017 14:14:34 +0000	17,2204000000	-0,0211
Sat, 29 Jul 2017 13:26:09 +0000	17,2415000000	+0,0215
Fri, 28 Jul 2017 14:14:57 +0000	17,2200000000	+0,0425
Fri, 28 Jul 2017 05:39:01 +0000	17,1775000000	-0,0578
Thu, 27 Jul 2017 01:10:32 +0000	17,2353000000	+0,0454
Wed, 26 Jul 2017 14:18:23 +0000	17,1899000000	+0,0633
Wed, 26 Jul 2017 09:42:11 +0000	17,1266000000	+0,0042
Wed, 26 Jul 2017 05:54:18 +0000	17,1224000000	-0,0358
Mon, 24 Jul 2017 05:29:54 +0000	17,1582000000	+0,1437
Fri, 14 Jul 2017 08:56:21 +0000	17,0145000000	+0,1212
Mon, 10 Jul 2017 19:57:17 +0000	16,8933000000	-0,0034
Mon, 10 Jul 2017 10:36:52 +0000	16,8967000000	+0,0086
Fri, 30 Jun 2017 18:58:09 +0000	16,8881000000	+0,0221
Wed, 28 Jun 2017 18:55:41 +0000	16,8660000000	+0,0166
Fri, 23 Jun 2017 22:43:00 +0000	16,8494000000	+0,0329
Wed, 21 Jun 2017 05:47:15 +0000	16,8165000000	-0,0814
Sun, 18 Jun 2017 06:33:40 +0000	16,8979000000	-0,0188
Thu, 15 Jun 2017 21:04:09 +0000	16,9167000000	+0,0128
Tue, 13 Jun 2017 22:04:59 +0000	16,9039000000	+0,0263
Sun, 11 Jun 2017 02:42:51 +0000	16,8776000000	0
Sat, 10 Jun 2017 20:31:29 +0000	16,8776000000	0
Sat, 10 Jun 2017 09:30:44 +0000	16,8776000000	-0,0153
Thu, 25 May 2017 22:19:42 +0000	16,8929000000	+0,132
Wed, 17 May 2017 03:30:18 +0000	16,7609000000	+0,0783
Mon, 15 May 2017 05:57:04 +0000	16,6826000000	+0,0115
Sat, 13 May 2017 05:21:40 +0000	16,6711000000	+0,0657
Thu, 11 May 2017 22:03:02 +0000	16,6054000000	-0,0241
Thu, 11 May 2017 11:06:49 +0000	16,6295000000	+0,0304
Wed, 10 May 2017 15:32:51 +0000	16,5991000000	-0,0316
Mon, 08 May 2017 13:45:21 +0000	16,6307000000	-0,0631
Fri, 05 May 2017 06:52:58 +0000	16,6938000000	-0,0541
Mon, 01 May 2017 13:46:48 +0000	16,7479000000	+0,0146
Thu, 27 Apr 2017 15:12:00 +0000	16,7333000000	-0,0247
Wed, 26 Apr 2017 21:45:51 +0000	16,7580000000	+0,0206
Sat, 22 Apr 2017 22:58:28 +0000	16,7374000000	+0,019
Wed, 19 Apr 2017 09:14:37 +0000	16,7184000000	-0,0411
Sat, 15 Apr 2017 10:49:36 +0000	16,7595000000	+0,0041
Fri, 14 Apr 2017 18:00:58 +0000	16,7554000000	+0,1158
Mon, 10 Apr 2017 18:04:29 +0000	16,6396000000	+0,0454
Mon, 10 Apr 2017 09:15:01 +0000	16,5942000000	-0,1277
Wed, 05 Apr 2017 09:09:24 +0000	16,7219000000	-0,0149
Tue, 04 Apr 2017 22:27:30 +0000	16,7368000000	-0,0725
Sun, 02 Apr 2017 05:42:25 +0000	16,8093000000	0
Sat, 01 Apr 2017 09:55:02 +0000	16,8093000000	+0,0441
Tue, 28 Mar 2017 13:31:12 +0000	16,7652000000	+0,005
Tue, 28 Mar 2017 05:02:44 +0000	16,7602000000	-0,0108
Thu, 23 Mar 2017 12:50:07 +0000	16,7710000000	+0,0268
Sat, 18 Mar 2017 17:11:47 +0000	16,7442000000	+0,1617
Mon, 13 Mar 2017 20:03:03 +0000	16,5825000000	+0,0239
Fri, 10 Mar 2017 15:39:30 +0000	16,5586000000	+0,0229
Thu, 09 Mar 2017 05:31:42 +0000	16,5357000000	-0,0977
Tue, 07 Mar 2017 13:51:15 +0000	16,6334000000	-0,0504
Sat, 04 Mar 2017 07:30:39 +0000	16,6838000000	+0,0375
Wed, 01 Mar 2017 18:28:54 +0000	16,6463000000	-0,0543
Tue, 28 Feb 2017 23:01:53 +0000	16,7006000000	-0,0873
Tue, 28 Feb 2017 15:12:56 +0000	16,7879000000	+0,2482
Tue, 21 Feb 2017 17:31:32 +0000	16,5397000000	+0,0301
Tue, 14 Feb 2017 19:59:21 +0000	16,5096000000	-0,0259
Tue, 07 Feb 2017 16:09:53 +0000	16,5355000000	-0,1334
Fri, 03 Feb 2017 00:05:01 +0000	16,6689000000	+0,209
Sun, 29 Jan 2017 10:31:36 +0000	16,4599000000	-0,1353
Tue, 24 Jan 2017 21:51:52 +0000	16,5952000000	+0,0228
Sun, 22 Jan 2017 21:17:52 +0000	16,5724000000	+0,0132
Sat, 21 Jan 2017 18:50:46 +0000	16,5592000000	+0,5634
Mon, 09 Jan 2017 20:55:29 +0000	15,9958000000	+0,0082
Fri, 06 Jan 2017 20:47:53 +0000	15,9876000000	-0,0473
Thu, 05 Jan 2017 01:10:54 +0000	16,0349000000	-0,0108
Thu, 29 Dec 2016 21:51:14 +0000	16,0457000000	+0,0404
Wed, 28 Dec 2016 15:50:34 +0000	16,0053000000	-0,0566
Tue, 27 Dec 2016 19:37:24 +0000	16,0619000000	-0,06
Mon, 26 Dec 2016 23:34:26 +0000	16,1219000000	-0,0269
Mon, 26 Dec 2016 03:21:05 +0000	16,1488000000	+0,0117
Mon, 26 Dec 2016 00:07:15 +0000	16,1371000000	-0,0204
Sat, 24 Dec 2016 22:21:34 +0000	16,1575000000	+0,0395
Mon, 19 Dec 2016 15:54:53 +0000	16,1180000000	-0,038
Sun, 18 Dec 2016 22:55:19 +0000	16,1560000000	-0,0097
Sun, 18 Dec 2016 02:18:25 +0000	16,1657000000	+0,1017
Fri, 09 Dec 2016 14:24:44 +0000	16,0640000000	-0,0811
Fri, 09 Dec 2016 07:41:55 +0000	16,1451000000	-0,0686
Wed, 07 Dec 2016 18:05:45 +0000	16,2137000000	-0,0003
Sat, 03 Dec 2016 06:58:02 +0000	16,2140000000	+0,0543
Fri, 02 Dec 2016 09:10:31 +0000	16,1597000000	+0,0484
Sun, 27 Nov 2016 11:22:34 +0000	16,1113000000	0
Sat, 26 Nov 2016 15:24:41 +0000	16,1113000000	+0,0403
Thu, 24 Nov 2016 05:33:34 +0000	16,0710000000	-0,0199
Sun, 20 Nov 2016 08:15:17 +0000	16,0909000000	-0,1147
Mon, 14 Nov 2016 20:33:27 +0000	16,2056000000	-0,0659
Sat, 12 Nov 2016 19:20:12 +0000	16,2715000000	+0,0918
Wed, 09 Nov 2016 00:22:49 +0000	16,1797000000	-0,1126
Mon, 07 Nov 2016 04:58:55 +0000	16,2923000000	+0,1102
Tue, 01 Nov 2016 18:00:58 +0000	16,1821000000	-0,0618
Wed, 26 Oct 2016 00:31:01 +0000	16,2439000000	+0,0258
Tue, 25 Oct 2016 16:32:15 +0000	16,2181000000	+0,0077
Sun, 23 Oct 2016 11:34:23 +0000	16,2104000000	-0,1032
Mon, 17 Oct 2016 13:43:57 +0000	16,3136000000	+0,0114
Sat, 15 Oct 2016 14:56:38 +0000	16,3022000000	-0,0699
Thu, 13 Oct 2016 02:47:09 +0000	16,3721000000	-0,1857
Sun, 09 Oct 2016 04:46:23 +0000	16,5578000000	0
Sat, 08 Oct 2016 21:59:13 +0000	16,5578000000	-0,138
Mon, 03 Oct 2016 12:16:38 +0000	16,6958000000	+0,1278
Wed, 28 Sep 2016 11:17:18 +0000	16,5680000000	-0,058
Sat, 24 Sep 2016 07:54:41 +0000	16,6260000000	+0,0159
Fri, 23 Sep 2016 14:54:22 +0000	16,6101000000	-0,0528
Thu, 22 Sep 2016 18:08:23 +0000	16,6629000000	+0,0816
Sun, 18 Sep 2016 12:21:42 +0000	16,5813000000	0
Sat, 17 Sep 2016 18:29:32 +0000	16,5813000000	-0,0405
Wed, 14 Sep 2016 13:06:25 +0000	16,6218000000	-0,0756
Wed, 14 Sep 2016 03:21:34 +0000	16,6974000000	-0,1187
Tue, 06 Sep 2016 02:56:23 +0000	16,8161000000	-0,064
Fri, 26 Aug 2016 08:08:41 +0000	16,8801000000	+0,0227
Sat, 20 Aug 2016 00:40:11 +0000	16,8574000000	-0,0505
Wed, 17 Aug 2016 12:23:27 +0000	16,9079000000	-0,0836
Tue, 16 Aug 2016 10:38:49 +0000	16,9915000000	+0,0589
Mon, 15 Aug 2016 19:20:33 +0000	16,9326000000	+0,0223
Sun, 14 Aug 2016 11:30:33 +0000	16,9103000000	+0,161
Wed, 20 Jul 2016 17:41:24 +0000	16,7493000000	-0,0946
Tue, 19 Jul 2016 02:22:41 +0000	16,8439000000	-0,032
Mon, 18 Jul 2016 21:57:29 +0000	16,8759000000	-0,0211
Fri, 15 Jul 2016 20:15:26 +0000	16,8970000000	-0,053
Tue, 12 Jul 2016 17:57:55 +0000	16,9500000000	+0,1615
Thu, 07 Jul 2016 16:35:06 +0000	16,7885000000	+0,0344
Wed, 06 Jul 2016 05:50:55 +0000	16,7541000000	+0,0942
Sun, 26 Jun 2016 07:01:11 +0000	16,6599000000	-0,2788
Tue, 21 Jun 2016 23:31:32 +0000	16,9387000000	+0,0133
Mon, 20 Jun 2016 04:14:15 +0000	16,9254000000	+0,0773
Sat, 18 Jun 2016 20:29:23 +0000	16,8481000000	+0,0785
Tue, 14 Jun 2016 12:23:45 +0000	16,7696000000	-0,0989
Wed, 08 Jun 2016 19:26:43 +0000	16,8685000000	+0,1994
Mon, 06 Jun 2016 03:53:44 +0000	16,6691000000	-0,0276
Sat, 04 Jun 2016 13:50:47 +0000	16,6967000000	+0,3149
Mon, 30 May 2016 04:46:28 +0000	16,3818000000	-0,1013
Thu, 26 May 2016 21:30:24 +0000	16,4831000000	+0,0593
Thu, 26 May 2016 08:28:52 +0000	16,4238000000	+0,018
Mon, 23 May 2016 17:05:39 +0000	16,4058000000	+0,0619
Sat, 21 May 2016 01:02:59 +0000	16,3439000000	-0,0384
Fri, 20 May 2016 05:50:23 +0000	16,3823000000	+0,0285
Thu, 19 May 2016 15:22:19 +0000	16,3538000000	-0,1524
Tue, 17 May 2016 00:03:30 +0000	16,5062000000	+0,0591
Mon, 16 May 2016 01:47:28 +0000	16,4471000000	+0,0051
Fri, 13 May 2016 03:35:27 +0000	16,4420000000	-0,0665
Wed, 11 May 2016 12:07:00 +0000	16,5085000000	+0,0076
Wed, 11 May 2016 07:41:28 +0000	16,5009000000	+0,0397
Mon, 09 May 2016 22:32:08 +0000	16,4612000000	-0,0708
Sat, 07 May 2016 14:18:14 +0000	16,5320000000	-0,2907
Mon, 02 May 2016 06:53:25 +0000	16,8227000000	+0,095
Wed, 27 Apr 2016 10:07:50 +0000	16,7277000000	+0,0734
Sun, 24 Apr 2016 00:51:27 +0000	16,6543000000	-0,1507
Wed, 20 Apr 2016 14:43:48 +0000	16,8050000000	+0,0816
Wed, 13 Apr 2016 20:31:51 +0000	16,7234000000	-0,0412
Sun, 10 Apr 2016 13:31:41 +0000	16,7646000000	+0,0185
Fri, 08 Apr 2016 06:52:16 +0000	16,7461000000	+0,0743
Tue, 05 Apr 2016 09:30:44 +0000	16,6718000000	-0,1073
Fri, 01 Apr 2016 17:43:29 +0000	16,7791000000	+0,0353
Wed, 30 Mar 2016 17:25:15 +0000	16,7438000000	+0,0338
Tue, 29 Mar 2016 22:27:39 +0000	16,7100000000	+0,0214
Tue, 29 Mar 2016 18:20:26 +0000	16,6886000000	+0,1596
Mon, 28 Mar 2016 11:04:12 +0000	16,5290000000	-0,044
Wed, 23 Mar 2016 08:11:54 +0000	16,5730000000	-0,049
Wed, 23 Mar 2016 03:11:29 +0000	16,6220000000	-0,0533
Fri, 18 Mar 2016 09:20:34 +0000	16,6753000000	+0,2228
Sun, 13 Mar 2016 19:47:48 +0000	16,4525000000	+0,1526
Wed, 09 Mar 2016 04:48:12 +0000	16,2999000000	+0,177
Wed, 02 Mar 2016 13:12:56 +0000	16,1229000000	+0,0023
Wed, 02 Mar 2016 04:01:23 +0000	16,1206000000	+0,0646
Sat, 27 Feb 2016 16:40:19 +0000	16,0560000000	-0,0191
Mon, 22 Feb 2016 01:20:46 +0000	16,0751000000	-0,0068
Sun, 21 Feb 2016 22:18:49 +0000	16,0819000000	+0,0052
Sun, 21 Feb 2016 04:35:17 +0000	16,0767000000	0
Sat, 20 Feb 2016 06:24:57 +0000	16,0767000000	-0,0174
Thu, 18 Feb 2016 14:13:52 +0000	16,0941000000	+0,0196
Wed, 17 Feb 2016 02:34:15 +0000	16,0745000000	-0,0194
Tue, 16 Feb 2016 05:38:48 +0000	16,0939000000	-0,0379
Mon, 15 Feb 2016 18:52:38 +0000	16,1318000000	-0,0294
Sun, 14 Feb 2016 07:14:19 +0000	16,1612000000	+0,0402
Tue, 09 Feb 2016 14:04:12 +0000	16,1210000000	+0,0483
Mon, 08 Feb 2016 21:57:08 +0000	16,0727000000	+0,0197
Mon, 08 Feb 2016 03:12:22 +0000	16,0530000000	+0,0242
Sun, 07 Feb 2016 16:48:15 +0000	16,0288000000	0
Sun, 07 Feb 2016 05:43:41 +0000	16,0288000000	0
Sat, 06 Feb 2016 01:31:14 +0000	16,0288000000	+0,1018
Thu, 04 Feb 2016 00:00:13 +0000	15,9270000000	+0,102
Sun, 31 Jan 2016 10:37:15 +0000	15,8250000000	+0,0721
Wed, 27 Jan 2016 18:09:56 +0000	15,7529000000	+0,015
Mon, 25 Jan 2016 21:38:55 +0000	15,7379000000	+0,0011
Fri, 22 Jan 2016 22:05:31 +0000	15,7368000000	+0,1123
Thu, 21 Jan 2016 05:22:00 +0000	15,6245000000	+0,0021
Wed, 20 Jan 2016 02:55:50 +0000	15,6224000000	+0,0447
Sun, 17 Jan 2016 19:50:55 +0000	15,5777000000	-0,0043
Sun, 17 Jan 2016 03:58:07 +0000	15,5820000000	+0,0207
Fri, 15 Jan 2016 09:22:21 +0000	15,5613000000	-0,0453
Wed, 13 Jan 2016 22:29:53 +0000	15,6066000000	+0,0128
Tue, 12 Jan 2016 11:55:58 +0000	15,5938000000	+0,0684
Sun, 10 Jan 2016 10:36:33 +0000	15,5254000000	-0,0455
Fri, 08 Jan 2016 14:22:30 +0000	15,5709000000	-0,1092
Wed, 06 Jan 2016 01:39:07 +0000	15,6801000000	-0,0221
Tue, 05 Jan 2016 06:20:25 +0000	15,7022000000	+0,0145
Mon, 04 Jan 2016 19:01:03 +0000	15,6877000000	+0,0098
Mon, 04 Jan 2016 14:05:18 +0000	15,6779000000	-0,1366
Thu, 31 Dec 2015 06:04:00 +0000	15,8145000000	+0,0172
Thu, 31 Dec 2015 00:13:48 +0000	15,7973000000	-0,0736
Tue, 22 Dec 2015 07:41:58 +0000	15,8709000000	+0,0217
Mon, 21 Dec 2015 21:16:06 +0000	15,8492000000	+0,0451
Mon, 21 Dec 2015 09:46:56 +0000	15,8041000000	+0,0938
Thu, 17 Dec 2015 21:34:20 +0000	15,7103000000	-0,0852
Wed, 16 Dec 2015 11:43:28 +0000	15,7955000000	+0,0446
Sun, 13 Dec 2015 20:55:20 +0000	15,7509000000	-0,0033
Sun, 13 Dec 2015 04:08:33 +0000	15,7542000000	0
Sat, 12 Dec 2015 02:05:52 +0000	15,7542000000	-0,0838
Fri, 11 Dec 2015 02:21:49 +0000	15,8380000000	-0,0623
Mon, 07 Dec 2015 00:43:13 +0000	15,9003000000	-0,0074
Sun, 06 Dec 2015 21:00:00 +0000	15,9077000000	-0,0045
Sat, 05 Dec 2015 00:29:45 +0000	15,9122000000	+0,1991
Sat, 28 Nov 2015 22:47:37 +0000	15,7131000000	0
Sat, 28 Nov 2015 06:43:07 +0000	15,7131000000	+0,0084
Fri, 27 Nov 2015 21:02:37 +0000	15,7047000000	-0,0483
Thu, 26 Nov 2015 05:55:33 +0000	15,7530000000	-0,0634
Wed, 25 Nov 2015 07:53:17 +0000	15,8164000000	+0,1309
Tue, 24 Nov 2015 08:24:49 +0000	15,6855000000	+0,0033
Sun, 22 Nov 2015 10:12:22 +0000	15,6822000000	0
Sun, 22 Nov 2015 04:29:35 +0000	15,6822000000	+0,0255
Fri, 20 Nov 2015 00:58:21 +0000	15,6567000000	+0,0854
Wed, 18 Nov 2015 11:56:31 +0000	15,5713000000	+0,0265
Tue, 17 Nov 2015 23:20:13 +0000	15,5448000000	-0,0272
Mon, 16 Nov 2015 10:59:44 +0000	15,5720000000	+0,0281
Sat, 14 Nov 2015 22:03:13 +0000	15,5439000000	0
Sat, 14 Nov 2015 12:12:09 +0000	15,5439000000	-0,0161
Sun, 08 Nov 2015 17:03:42 +0000	15,5600000000	-0,1516
Fri, 06 Nov 2015 06:22:42 +0000	15,7116000000	-0,0354
Sat, 31 Oct 2015 21:58:41 +0000	15,7470000000	0
Sat, 31 Oct 2015 15:51:17 +0000	15,7470000000	-0,0958
Tue, 27 Oct 2015 08:06:44 +0000	15,8428000000	+0,0131
Mon, 26 Oct 2015 13:56:38 +0000	15,8297000000	+0,0515
Sat, 24 Oct 2015 13:29:12 +0000	15,7782000000	-0,044
Wed, 21 Oct 2015 19:30:42 +0000	15,8222000000	+0,0868
Mon, 12 Oct 2015 20:00:39 +0000	15,7354000000	+0,2731
Tue, 06 Oct 2015 15:25:44 +0000	15,4623000000	+0,0508
Fri, 25 Sep 2015 19:44:49 +0000	15,4115000000	-0,2604
Sat, 19 Sep 2015 16:29:11 +0000	15,6719000000	0
Sat, 19 Sep 2015 10:45:13 +0000	15,6719000000	+0,0107
Thu, 17 Sep 2015 13:39:14 +0000	15,6612000000	-0,0088
Tue, 25 Aug 2015 19:49:47 +0000	15,6700000000	-0,0235
Tue, 25 Aug 2015 15:05:05 +0000	15,6935000000	-0,0405
Tue, 25 Aug 2015 08:48:06 +0000	15,7340000000	+0,0551
Sat, 22 Aug 2015 07:13:00 +0000	15,6789000000	+0,0652
Fri, 21 Aug 2015 06:27:25 +0000	15,6137000000	-0,0365
Wed, 19 Aug 2015 15:08:17 +0000	15,6502000000	+0,0095
Fri, 14 Aug 2015 16:00:17 +0000	15,6407000000	-0,3118
Mon, 03 Aug 2015 21:36:18 +0000	15,9525000000	-0,1126
Tue, 28 Jul 2015 14:02:45 +0000	16,0651000000	+0,0177
Tue, 28 Jul 2015 10:52:17 +0000	16,0474000000	+0,1576
Mon, 27 Jul 2015 11:30:07 +0000	15,8898000000	-0,1025
Sat, 25 Jul 2015 11:39:52 +0000	15,9923000000	-0,0457
Thu, 23 Jul 2015 09:27:56 +0000	16,0380000000	-0,0354
Wed, 22 Jul 2015 11:21:31 +0000	16,0734000000	+0,0576
Sun, 19 Jul 2015 23:23:04 +0000	16,0158000000	-0,007
Fri, 17 Jul 2015 18:38:22 +0000	16,0228000000	-0,0166
Fri, 17 Jul 2015 11:40:43 +0000	16,0394000000	+0,009
Thu, 16 Jul 2015 00:28:10 +0000	16,0304000000	-0,1997
Wed, 08 Jul 2015 18:21:11 +0000	16,2301000000	-0,0928
Thu, 25 Jun 2015 23:53:27 +0000	16,3229000000	-0,0113
Wed, 24 Jun 2015 05:32:08 +0000	16,3342000000	-0,021
Tue, 23 Jun 2015 22:53:16 +0000	16,3552000000	+0,0122
Sat, 13 Jun 2015 18:40:53 +0000	16,3430000000	+0,0478
Thu, 11 Jun 2015 13:29:02 +0000	16,2952000000	+0,1005
Tue, 09 Jun 2015 08:58:29 +0000	16,1947000000	-0,051
Fri, 05 Jun 2015 02:08:59 +0000	16,2457000000	+0,0851
Tue, 02 Jun 2015 05:24:18 +0000	16,1606000000	-0,0724
Sun, 31 May 2015 11:38:35 +0000	16,2330000000	+0,002
Wed, 27 May 2015 06:16:37 +0000	16,2310000000	+0,0035
Tue, 26 May 2015 12:52:22 +0000	16,2275000000	-0,0908
Mon, 25 May 2015 19:07:14 +0000	16,3183000000	-0,0641
Sat, 23 May 2015 20:34:23 +0000	16,3824000000	-0,0024
Wed, 20 May 2015 07:30:02 +0000	16,3848000000	-0,2305
Sat, 16 May 2015 13:50:27 +0000	16,6153000000	+0,0286
Fri, 15 May 2015 08:19:19 +0000	16,5867000000	-0,0396
Thu, 14 May 2015 21:46:39 +0000	16,6263000000	+0,0614
Sun, 10 May 2015 21:32:00 +0000	16,5649000000	+0,012
Fri, 08 May 2015 12:56:48 +0000	16,5529000000	+0,0146
Thu, 07 May 2015 09:23:03 +0000	16,5383000000	+0,0878
Tue, 05 May 2015 07:03:34 +0000	16,4505000000	-0,0563
Tue, 05 May 2015 01:48:23 +0000	16,5068000000	-0,0093
Mon, 04 May 2015 21:23:50 +0000	16,5161000000	-0,1025
Fri, 01 May 2015 03:47:02 +0000	16,6186000000	+0,0064
Thu, 30 Apr 2015 04:54:13 +0000	16,6122000000	-0,0154
Wed, 29 Apr 2015 22:21:21 +0000	16,6276000000	-0,0102
Wed, 29 Apr 2015 08:57:19 +0000	16,6378000000	-0,0013
Wed, 29 Apr 2015 04:11:10 +0000	16,6391000000	+1,1027
Sat, 21 Mar 2015 11:06:11 +0000	15,5364000000	+0,0605
Wed, 25 Feb 2015 03:49:52 +0000	15,4759000000	+0,0239
Fri, 20 Feb 2015 18:12:12 +0000	15,4520000000	-0,0519
Sun, 15 Feb 2015 21:42:14 +0000	15,5039000000	-0,054
Fri, 30 Jan 2015 09:22:55 +0000	15,5579000000	-0,2726
Sat, 17 Jan 2015 08:00:17 +0000	15,8305000000	+0,0825
Sat, 10 Jan 2015 11:10:26 +0000	15,7480000000	-0,1473
Tue, 23 Dec 2014 17:51:45 +0000	15,8953000000	-0,1485
Sun, 14 Dec 2014 06:03:44 +0000	16,0438000000	-0,0575
Fri, 12 Dec 2014 09:11:12 +0000	16,1013000000	+0,0726
Mon, 08 Dec 2014 19:14:22 +0000	16,0287000000	+0,0425
Sun, 07 Dec 2014 13:56:28 +0000	15,9862000000	0
Sun, 07 Dec 2014 01:24:59 +0000	15,9862000000	0
Sat, 06 Dec 2014 03:32:33 +0000	15,9862000000	-0,2514
Tue, 02 Dec 2014 03:15:04 +0000	16,2376000000	+0,0143
Mon, 01 Dec 2014 21:38:56 +0000	16,2233000000	-0,0381
Sun, 30 Nov 2014 21:54:00 +0000	16,2614000000	-0,0714
Sun, 23 Nov 2014 08:30:40 +0000	16,3328000000	+0,0078
Fri, 21 Nov 2014 22:03:27 +0000	16,3250000000	-0,0049
Wed, 19 Nov 2014 05:27:02 +0000	16,3299000000	-0,0311
Sat, 15 Nov 2014 12:45:59 +0000	16,3610000000	-0,1998
Sat, 01 Nov 2014 20:44:59 +0000	16,5608000000	-0,1945
Wed, 29 Oct 2014 11:19:27 +0000	16,7553000000	+0,038
Tue, 28 Oct 2014 18:27:23 +0000	16,7173000000	-0,0092
Tue, 28 Oct 2014 08:39:52 +0000	16,7265000000	+0,0228
Mon, 27 Oct 2014 12:22:26 +0000	16,7037000000	-0,0066
Sat, 25 Oct 2014 03:52:26 +0000	16,7103000000	-0,0275
Tue, 21 Oct 2014 21:00:05 +0000	16,7378000000	+0,0148
Fri, 17 Oct 2014 19:01:48 +0000	16,7230000000	+0,042
Sun, 12 Oct 2014 09:53:33 +0000	16,6810000000	+0,0165
Wed, 01 Oct 2014 14:45:22 +0000	16,6645000000	-0,0115
Sun, 21 Sep 2014 15:57:59 +0000	16,6760000000	-0,0989
Tue, 16 Sep 2014 14:16:00 +0000	16,7749000000	+0,0294
Sat, 13 Sep 2014 09:36:32 +0000	16,7455000000	0
Sat, 13 Sep 2014 01:21:59 +0000	16,7455000000	-0,108
Fri, 05 Sep 2014 21:23:17 +0000	16,8535000000	-0,0376
Tue, 26 Aug 2014 13:15:16 +0000	16,8911000000	-0,0143
Fri, 15 Aug 2014 23:33:28 +0000	16,9054000000	+0,0264
Sun, 27 Jul 2014 18:00:21 +0000	16,8790000000	+0,203
Wed, 25 Jun 2014 04:07:18 +0000	16,6760000000	+0,264
Thu, 05 Jun 2014 09:51:04 +0000	16,4120000000	-0,0514
Fri, 30 May 2014 19:03:27 +0000	16,4634000000	+1,2071
Sun, 20 Apr 2014 08:05:55 +0000	15,2563000000	+0,0128
Sun, 16 Mar 2014 04:02:23 +0000	15,2435000000	0
Fri, 14 Mar 2014 20:50:36 +0000	15,2435000000	+0,0036
Fri, 14 Mar 2014 16:53:07 +0000	15,2399000000	-0,042
Thu, 13 Mar 2014 08:31:34 +0000	15,2819000000	-0,0359
Tue, 11 Mar 2014 10:52:42 +0000	15,3178000000	-0,1445
Sat, 22 Feb 2014 16:41:51 +0000	15,4623000000	-0,126
Thu, 30 Jan 2014 00:13:47 +0000	15,5883000000	-0,0898
Mon, 20 Jan 2014 12:37:11 +0000	15,6781000000	-0,2692
Sun, 05 Jan 2014 00:14:55 +0000	15,9473000000	-0,0821
Wed, 01 Jan 2014 10:23:54 +0000	16,0294000000	-0,303
Thu, 12 Dec 2013 04:46:56 +0000	16,3324000000	-0,0728
Tue, 10 Dec 2013 00:16:48 +0000	16,4052000000	+0,052
Sun, 01 Dec 2013 06:11:29 +0000	16,3532000000	-0,0852342
Fri, 01 Nov 2013 07:02:15 +0000	16,4384342000	+0,0132116
Tue, 22 Oct 2013 08:26:26 +0000	16,4252226000	-0,0480289
Mon, 21 Oct 2013 20:52:06 +0000	16,4732515000	+0,2021923
Thu, 19 Sep 2013 06:45:32 +0000	16,2710592000	+0,3307776
Sat, 14 Sep 2013 13:40:13 +0000	15,9402816000	-0,1109377
Wed, 11 Sep 2013 12:16:37 +0000	16,0512193000	+0,0629435
Sun, 01 Sep 2013 09:21:36 +0000	15,9882758000	+0,0462442
Thu, 22 Aug 2013 00:32:51 +0000	15,9420316000	-0,0978102
Mon, 05 Aug 2013 04:25:11 +0000	16,0398418000	+0,002508
Sat, 03 Aug 2013 05:33:43 +0000	16,0373338000	+0,1035061
Tue, 23 Jul 2013 12:59:43 +0000	15,9338277000	-0,0774276
Fri, 28 Jun 2013 07:12:19 +0000	16,0112553000	+0,0804907
Thu, 27 Jun 2013 01:50:44 +0000	15,9307646000	+0,1037659
Mon, 24 Jun 2013 23:35:17 +0000	15,8269987000	0
Mon, 24 Jun 2013 17:21:48 +0000	15,8269987000	-0,0645488
Sun, 23 Jun 2013 02:15:55 +0000	15,8915475000	-0,0567591
Fri, 21 Jun 2013 08:29:12 +0000	15,9483066000	+0,0537619
Fri, 21 Jun 2013 02:24:49 +0000	15,8945447000	-0,235145
Wed, 19 Jun 2013 16:40:56 +0000	16,1296897000	+0,0473332
Wed, 19 Jun 2013 08:19:58 +0000	16,0823565000	+0,1089397
Sun, 26 May 2013 02:35:16 +0000	15,9734168000	-0,1029795
Thu, 23 May 2013 02:50:31 +0000	16,0763963000	+0,7762991
Thu, 16 May 2013 03:42:42 +0000	15,3000972000	-0,3098849
Sun, 28 Apr 2013 03:07:06 +0000	15,6099821000	-0,0250024
Thu, 25 Apr 2013 22:08:35 +0000	15,6349845000	+0,0151509
Thu, 25 Apr 2013 11:29:15 +0000	15,6198336000	-0,0944355
Mon, 15 Apr 2013 13:37:11 +0000	15,7142691000	-0,0542975
Fri, 05 Apr 2013 01:47:11 +0000	15,7685666000	-0,0347385
Thu, 28 Mar 2013 00:00:58 +0000	15,8033051000	-0,1097323
Sat, 09 Mar 2013 04:17:50 +0000	15,9130374000	+0,0091626
Mon, 04 Mar 2013 21:44:18 +0000	15,9038748000	-0,1763009
Thu, 28 Feb 2013 07:00:40 +0000	16,0801757000	+0,0066513
Mon, 25 Feb 2013 02:53:57 +0000	16,0735244000	+0,0038844
Thu, 21 Feb 2013 13:11:29 +0000	16,0696400000	-0,0494015
Tue, 19 Feb 2013 07:12:03 +0000	16,1190415000	0
Sat, 16 Feb 2013 09:07:16 +0000	16,1190415000	+0,0364336
Wed, 13 Feb 2013 11:58:13 +0000	16,0826079000	+0,0788231
Tue, 12 Feb 2013 22:28:59 +0000	16,0037848000	-0,0723292
Mon, 11 Feb 2013 14:59:03 +0000	16,0761140000	-0,1479652
Tue, 22 Jan 2013 06:40:02 +0000	16,2240792000	-0,0052788
Sat, 19 Jan 2013 05:55:24 +0000	16,2293580000	-0,0119121
Fri, 18 Jan 2013 18:05:38 +0000	16,2412701000	+0,0029266
Wed, 16 Jan 2013 02:07:16 +0000	16,2383435000	-0,0345267
Fri, 11 Jan 2013 22:27:13 +0000	16,2728702000	+0,0010294
Sat, 22 Dec 2012 20:24:35 +0000	16,2718408000	+0,1362107
Sun, 18 Nov 2012 10:51:46 +0000	16,1356301000	-0,0245289
Sun, 11 Nov 2012 11:31:08 +0000	16,1601590000	+0,0441841
Fri, 26 Oct 2012 12:54:41 +0000	16,1159749000	-0,0052796
Mon, 22 Oct 2012 05:57:12 +0000	16,1212545000	+0,2094552
Tue, 11 Sep 2012 17:02:08 +0000	15,9117993000	+0,3602997
Mon, 20 Aug 2012 07:36:00 +0000	15,5514996000	-0,0585
Wed, 15 Aug 2012 19:52:04 +0000	15,6099996000	+0,3332008
Sat, 28 Jul 2012 16:02:41 +0000	15,2767988000	+0,205475
Wed, 18 Jul 2012 04:36:46 +0000	15,0713238000	+0,0332997
Sat, 30 Jun 2012 14:50:18 +0000	15,0380241000	+0,2060656
Sun, 10 Jun 2012 23:35:51 +0000	14,8319585000	-0,1058237
Thu, 07 Jun 2012 08:08:22 +0000	14,9377822000	-0,2731412
Sun, 13 May 2012 23:23:31 +0000	15,2109234000	-0,186882
Wed, 02 May 2012 08:20:18 +0000	15,3978054000	+0,1473956
Mon, 23 Apr 2012 21:36:53 +0000	15,2504098000	+0,2396465
Fri, 17 Feb 2012 01:06:45 +0000	15,0107633000	-0,1018048
Sun, 12 Feb 2012 07:11:56 +0000	15,1125681000	-0,2022929
Wed, 08 Feb 2012 21:18:14 +0000	15,3148610000	+0,1027184
Sat, 28 Jan 2012 15:37:20 +0000	15,2121426000	+0,0713429
Thu, 26 Jan 2012 07:23:49 +0000	15,1407997000	+0,0089226
Thu, 15 Sep 2011 09:36:03 +0000	15,1318771000	-0,4881165
Mon, 12 Sep 2011 00:52:51 +0000	15,6199936000	+0,2334849
Fri, 01 Jul 2011 04:02:36 +0000	15,3865087000	0

Please note that SGD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 07:23:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Honduran lempir exchange chart

Note: The Singapore dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the SGD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Honduran lempir pair for a period of 2473 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.