The exchange rate as of today for SGD/HRK is SGD per HRK, which means that with 100 Singapore dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SGD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or HRK currencies.

SGD to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 13:28:31 +0000	4,5891000000	-0,0071
Sat, 07 Apr 2018 07:22:12 +0000	4,5962000000	+0,0075
Fri, 09 Mar 2018 23:23:40 +0000	4,5887000000	-0,1667
Wed, 01 Nov 2017 13:11:12 +0000	4,7554000000	+0,0355
Fri, 27 Oct 2017 01:59:59 +0000	4,7199000000	+0,0294
Tue, 24 Oct 2017 05:23:27 +0000	4,6905000000	+0,0123
Sun, 22 Oct 2017 11:11:42 +0000	4,6782000000	-0,0241
Tue, 17 Oct 2017 19:43:38 +0000	4,7023000000	-0,0028
Mon, 16 Oct 2017 22:30:47 +0000	4,7051000000	+0,0068
Mon, 16 Oct 2017 17:07:19 +0000	4,6983000000	-0,0094
Sat, 07 Oct 2017 19:04:48 +0000	4,7077000000	+0,0286
Wed, 04 Oct 2017 09:35:59 +0000	4,6791000000	+0,0039
Fri, 29 Sep 2017 09:40:56 +0000	4,6752000000	+0,0528
Wed, 20 Sep 2017 01:37:45 +0000	4,6224000000	-0,0339
Fri, 15 Sep 2017 08:17:48 +0000	4,6563000000	-0,0044
Thu, 14 Sep 2017 20:46:48 +0000	4,6607000000	+0,0402
Tue, 12 Sep 2017 21:11:01 +0000	4,6205000000	+0,0178
Fri, 08 Sep 2017 19:04:50 +0000	4,6027000000	-0,0024
Fri, 08 Sep 2017 06:26:59 +0000	4,6051000000	-0,0073
Sun, 03 Sep 2017 13:52:44 +0000	4,6124000000	+0,0256
Sun, 27 Aug 2017 23:59:44 +0000	4,5868000000	10
Sat, 26 Aug 2017 21:25:15 +0000	4,5869000000	-0,0319
Fri, 25 Aug 2017 05:41:27 +0000	4,6188000000	+0,0066
Thu, 24 Aug 2017 07:21:07 +0000	4,6122000000	+0,0044
Wed, 23 Aug 2017 16:36:41 +0000	4,6078000000	-0,0096
Mon, 21 Aug 2017 13:40:01 +0000	4,6174000000	+0,0018
Sun, 20 Aug 2017 09:23:44 +0000	4,6156000000	+0,0069
Tue, 15 Aug 2017 17:01:03 +0000	4,6087000000	-0,0005
Tue, 15 Aug 2017 08:55:49 +0000	4,6092000000	+0,0028
Tue, 15 Aug 2017 05:44:05 +0000	4,6064000000	+0,0076
Sat, 12 Aug 2017 15:49:36 +0000	4,5988000000	-0,0048
Fri, 11 Aug 2017 19:13:21 +0000	4,6036000000	-0,0109
Fri, 11 Aug 2017 09:43:59 +0000	4,6145000000	-0,0104
Thu, 10 Aug 2017 07:26:25 +0000	4,6249000000	+0,0071
Wed, 09 Aug 2017 19:34:18 +0000	4,6178000000	-0,0048
Sun, 06 Aug 2017 07:19:52 +0000	4,6226000000	0
Sun, 06 Aug 2017 03:07:51 +0000	4,6226000000	0
Sat, 05 Aug 2017 22:54:14 +0000	4,6226000000	0
Sat, 05 Aug 2017 19:17:52 +0000	4,6226000000	+0,0289
Thu, 03 Aug 2017 19:00:10 +0000	4,5937000000	-0,0537
Sun, 30 Jul 2017 10:11:04 +0000	4,6474000000	-0,0291
Wed, 26 Jul 2017 11:08:03 +0000	4,6765000000	+0,0026
Tue, 25 Jul 2017 10:45:15 +0000	4,6739000000	+0,002
Mon, 24 Jul 2017 09:34:20 +0000	4,6719000000	+0,0158
Mon, 24 Jul 2017 02:18:34 +0000	4,6561000000	-0,0072
Sun, 23 Jul 2017 13:35:50 +0000	4,6633000000	0
Sun, 23 Jul 2017 10:27:01 +0000	4,6633000000	0
Sat, 22 Jul 2017 20:52:28 +0000	4,6633000000	+0,0018
Fri, 21 Jul 2017 18:57:05 +0000	4,6615000000	-0,0007
Thu, 20 Jul 2017 20:03:57 +0000	4,6622000000	-0,0341
Tue, 18 Jul 2017 20:50:54 +0000	4,6963000000	-0,0286
Mon, 17 Jul 2017 11:22:00 +0000	4,7249000000	+0,0098
Mon, 17 Jul 2017 06:13:22 +0000	4,7151000000	+0,0034
Sat, 15 Jul 2017 11:26:37 +0000	4,7117000000	0
Sat, 15 Jul 2017 06:42:28 +0000	4,7117000000	+0,0342
Wed, 12 Jul 2017 18:36:01 +0000	4,6775000000	+0,0013
Tue, 11 Jul 2017 17:55:50 +0000	4,6762000000	-0,0162
Mon, 10 Jul 2017 11:54:31 +0000	4,6924000000	-0,0127
Sun, 09 Jul 2017 17:08:42 +0000	4,7051000000	-0,0088
Fri, 30 Jun 2017 13:34:14 +0000	4,7139000000	+0,01
Thu, 29 Jun 2017 13:03:18 +0000	4,7039000000	-0,0059
Wed, 28 Jun 2017 05:05:57 +0000	4,7098000000	-0,0697
Mon, 19 Jun 2017 07:31:26 +0000	4,7795000000	-0,0194
Thu, 15 Jun 2017 23:05:49 +0000	4,7989000000	+0,0019
Thu, 15 Jun 2017 18:46:04 +0000	4,7970000000	+0,0165
Sun, 11 Jun 2017 02:42:54 +0000	4,7805000000	0
Sat, 10 Jun 2017 23:02:11 +0000	4,7805000000	0
Sat, 10 Jun 2017 03:25:40 +0000	4,7805000000	+0,0219
Sat, 03 Jun 2017 01:52:45 +0000	4,7586000000	-0,0422
Tue, 30 May 2017 05:11:45 +0000	4,8008000000	+0,0103
Mon, 29 May 2017 21:16:35 +0000	4,7905000000	-0,0136
Sat, 27 May 2017 05:44:09 +0000	4,8041000000	+0,024
Wed, 24 May 2017 20:14:22 +0000	4,7801000000	+0,0137
Tue, 23 May 2017 02:29:17 +0000	4,7664000000	-0,0765
Mon, 15 May 2017 14:23:32 +0000	4,8429000000	-0,0043
Fri, 12 May 2017 03:17:27 +0000	4,8472000000	-0,0026
Thu, 11 May 2017 14:59:18 +0000	4,8498000000	+0,0422
Sat, 06 May 2017 19:46:55 +0000	4,8076000000	0
Fri, 05 May 2017 22:04:01 +0000	4,8076000000	-0,0074
Fri, 05 May 2017 15:01:53 +0000	4,8150000000	-0,079
Thu, 04 May 2017 00:25:55 +0000	4,8940000000	-0,0008
Fri, 28 Apr 2017 12:46:06 +0000	4,8948000000	-0,0229
Tue, 25 Apr 2017 12:07:20 +0000	4,9177000000	+0,0011
Tue, 25 Apr 2017 08:14:48 +0000	4,9166000000	-0,0592
Wed, 19 Apr 2017 09:14:40 +0000	4,9758000000	+0,0146
Tue, 18 Apr 2017 19:01:57 +0000	4,9612000000	-0,0469
Mon, 17 Apr 2017 22:20:44 +0000	5,0081000000	0
Sat, 15 Apr 2017 04:02:58 +0000	5,0081000000	-0,0008
Thu, 13 Apr 2017 13:28:37 +0000	5,0089000000	+0,0037
Sat, 08 Apr 2017 23:33:27 +0000	5,0052000000	+0,0144
Wed, 05 Apr 2017 09:09:27 +0000	4,9908000000	+0,0078
Tue, 04 Apr 2017 20:53:45 +0000	4,9830000000	-0,0178
Sun, 02 Apr 2017 01:40:52 +0000	5,0008000000	0
Sat, 01 Apr 2017 20:42:22 +0000	5,0008000000	0
Fri, 31 Mar 2017 23:17:48 +0000	5,0008000000	+0,0155
Fri, 31 Mar 2017 00:25:45 +0000	4,9853000000	+0,0909
Wed, 22 Mar 2017 05:04:48 +0000	4,8944000000	-0,0256
Sun, 19 Mar 2017 03:32:13 +0000	4,9200000000	-0,0294
Wed, 15 Mar 2017 18:11:14 +0000	4,9494000000	+0,0054
Tue, 14 Mar 2017 19:10:03 +0000	4,9440000000	+0,013
Mon, 13 Mar 2017 19:34:37 +0000	4,9310000000	-0,0082
Fri, 10 Mar 2017 02:25:13 +0000	4,9392000000	-0,0036
Thu, 09 Mar 2017 14:48:15 +0000	4,9428000000	-0,0245
Tue, 07 Mar 2017 13:51:18 +0000	4,9673000000	-0,0258
Thu, 02 Mar 2017 06:15:28 +0000	4,9931000000	-0,0158
Tue, 28 Feb 2017 15:12:59 +0000	5,0089000000	+0,0022
Sun, 26 Feb 2017 11:59:49 +0000	5,0067000000	0
Sat, 25 Feb 2017 00:55:08 +0000	5,0067000000	+0,0301
Tue, 21 Feb 2017 15:41:48 +0000	4,9766000000	+0,0438
Fri, 17 Feb 2017 16:05:30 +0000	4,9328000000	-0,0049
Fri, 17 Feb 2017 11:40:51 +0000	4,9377000000	+0,0013
Sat, 11 Feb 2017 23:06:26 +0000	4,9364000000	+0,0028
Thu, 09 Feb 2017 23:01:35 +0000	4,9336000000	+0,0428
Sat, 04 Feb 2017 13:09:54 +0000	4,8908000000	-0,0056
Fri, 03 Feb 2017 21:39:07 +0000	4,8964000000	-0,0256
Mon, 30 Jan 2017 17:02:03 +0000	4,9220000000	+0,0352
Sun, 29 Jan 2017 10:31:39 +0000	4,8868000000	-0,0106
Fri, 27 Jan 2017 18:34:53 +0000	4,8974000000	-0,0232
Thu, 26 Jan 2017 19:56:41 +0000	4,9206000000	+0,0029
Wed, 25 Jan 2017 10:25:07 +0000	4,9177000000	-0,0061
Tue, 24 Jan 2017 12:10:13 +0000	4,9238000000	-0,0253
Thu, 19 Jan 2017 18:15:29 +0000	4,9491000000	-0,0136
Wed, 18 Jan 2017 04:18:44 +0000	4,9627000000	+0,0074
Mon, 16 Jan 2017 00:36:37 +0000	4,9553000000	-0,0044
Fri, 13 Jan 2017 20:00:41 +0000	4,9597000000	-0,0396
Sun, 08 Jan 2017 21:14:36 +0000	4,9993000000	-0,0007
Sat, 07 Jan 2017 20:23:12 +0000	5,0000000000	0
Sat, 07 Jan 2017 01:31:38 +0000	5,0000000000	-0,0169
Wed, 04 Jan 2017 07:47:19 +0000	5,0169000000	+0,0418
Mon, 02 Jan 2017 13:35:38 +0000	4,9751000000	+0,0166
Sat, 31 Dec 2016 09:50:18 +0000	4,9585000000	0
Sat, 31 Dec 2016 02:22:43 +0000	4,9585000000	-0,0217
Thu, 29 Dec 2016 20:27:09 +0000	4,9802000000	-0,0077
Tue, 27 Dec 2016 08:22:26 +0000	4,9879000000	-0,0007
Mon, 26 Dec 2016 10:10:50 +0000	4,9886000000	+0,0016
Sun, 25 Dec 2016 21:58:41 +0000	4,9870000000	0
Sat, 24 Dec 2016 22:21:36 +0000	4,9870000000	0
Sat, 24 Dec 2016 06:14:31 +0000	4,9870000000	0
Fri, 23 Dec 2016 23:00:58 +0000	4,9870000000	-0,0003
Fri, 23 Dec 2016 17:49:14 +0000	4,9873000000	+0,0041
Thu, 22 Dec 2016 08:21:45 +0000	4,9832000000	-0,0025
Mon, 19 Dec 2016 14:33:00 +0000	4,9857000000	+0,0017
Sun, 18 Dec 2016 22:55:21 +0000	4,9840000000	-0,004
Sat, 17 Dec 2016 23:59:39 +0000	4,9880000000	-0,0379
Thu, 15 Dec 2016 12:48:08 +0000	5,0259000000	+0,0519
Mon, 12 Dec 2016 13:01:51 +0000	4,9740000000	-0,0149
Sun, 11 Dec 2016 22:22:55 +0000	4,9889000000	+0,0078
Fri, 09 Dec 2016 01:13:28 +0000	4,9811000000	+0,0476
Thu, 08 Dec 2016 11:31:18 +0000	4,9335000000	-0,0221
Wed, 07 Dec 2016 11:50:44 +0000	4,9556000000	-0,014
Thu, 01 Dec 2016 10:18:55 +0000	4,9696000000	-0,0057
Sun, 27 Nov 2016 11:22:39 +0000	4,9753000000	0
Sun, 27 Nov 2016 04:22:41 +0000	4,9753000000	0
Sat, 26 Nov 2016 02:25:15 +0000	4,9753000000	-0,004
Mon, 21 Nov 2016 21:41:56 +0000	4,9793000000	+0,003
Sat, 19 Nov 2016 08:34:53 +0000	4,9763000000	0
Sat, 19 Nov 2016 04:47:12 +0000	4,9763000000	+0,0328
Mon, 14 Nov 2016 21:16:08 +0000	4,9435000000	+0,0498
Sat, 12 Nov 2016 18:54:59 +0000	4,8937000000	+0,0171
Sat, 05 Nov 2016 02:35:43 +0000	4,8766000000	-0,0811
Tue, 25 Oct 2016 16:32:18 +0000	4,9577000000	+0,0073
Fri, 21 Oct 2016 07:54:42 +0000	4,9504000000	+0,0243
Thu, 20 Oct 2016 10:05:11 +0000	4,9261000000	+0,0365
Sun, 16 Oct 2016 17:36:59 +0000	4,8896000000	-0,0056
Fri, 14 Oct 2016 15:00:16 +0000	4,8952000000	+0,0173
Sun, 09 Oct 2016 13:48:12 +0000	4,8779000000	-0,0262
Sat, 01 Oct 2016 04:49:19 +0000	4,9041000000	-0,0042
Fri, 30 Sep 2016 03:51:30 +0000	4,9083000000	-0,0105
Tue, 27 Sep 2016 21:14:43 +0000	4,9188000000	+0,002
Sat, 24 Sep 2016 11:13:41 +0000	4,9168000000	+0,0322
Sun, 18 Sep 2016 12:21:53 +0000	4,8846000000	+0,0097
Thu, 15 Sep 2016 06:18:29 +0000	4,8749000000	-0,0112
Wed, 14 Sep 2016 03:21:37 +0000	4,8861000000	-0,0403
Thu, 01 Sep 2016 00:07:46 +0000	4,9264000000	+0,019
Fri, 26 Aug 2016 08:08:44 +0000	4,9074000000	-0,0269
Wed, 17 Aug 2016 09:36:26 +0000	4,9343000000	-0,0526
Sun, 14 Aug 2016 11:30:42 +0000	4,9869000000	-0,022
Fri, 05 Aug 2016 00:24:05 +0000	5,0089000000	+0,0115
Tue, 02 Aug 2016 13:20:54 +0000	4,9974000000	+0,0086
Tue, 02 Aug 2016 05:10:55 +0000	4,9888000000	-0,008
Sat, 30 Jul 2016 10:15:48 +0000	4,9968000000	0
Sat, 30 Jul 2016 04:40:47 +0000	4,9968000000	-0,0144
Tue, 26 Jul 2016 13:51:45 +0000	5,0112000000	-0,0004
Wed, 20 Jul 2016 17:41:58 +0000	5,0116000000	-0,0097
Mon, 18 Jul 2016 19:44:56 +0000	5,0213000000	-0,0177
Fri, 15 Jul 2016 20:42:05 +0000	5,0390000000	+0,0076
Thu, 30 Jun 2016 14:09:25 +0000	5,0314000000	+0,0896
Sat, 18 Jun 2016 20:29:32 +0000	4,9418000000	-0,0231
Thu, 16 Jun 2016 23:13:26 +0000	4,9649000000	+0,0089
Wed, 15 Jun 2016 03:39:08 +0000	4,9560000000	+0,0295
Sat, 11 Jun 2016 06:29:59 +0000	4,9265000000	+0,0039
Fri, 10 Jun 2016 01:42:12 +0000	4,9226000000	+0,0151
Wed, 08 Jun 2016 22:59:13 +0000	4,9075000000	+0,0108
Tue, 07 Jun 2016 16:01:51 +0000	4,8967000000	+0,03
Mon, 06 Jun 2016 16:23:41 +0000	4,8667000000	-0,0067
Tue, 31 May 2016 04:42:21 +0000	4,8734000000	-0,0121
Sun, 29 May 2016 09:30:31 +0000	4,8855000000	+0,0104
Thu, 26 May 2016 00:23:42 +0000	4,8751000000	-0,0013
Wed, 25 May 2016 10:35:30 +0000	4,8764000000	+0,0559
Sat, 21 May 2016 01:03:00 +0000	4,8205000000	-0,0168
Thu, 19 May 2016 15:22:29 +0000	4,8373000000	+0,01
Mon, 16 May 2016 01:47:31 +0000	4,8273000000	-0,0057
Sat, 14 May 2016 08:54:39 +0000	4,8330000000	+0,0226
Wed, 11 May 2016 15:00:55 +0000	4,8104000000	-0,0071
Wed, 11 May 2016 07:50:19 +0000	4,8175000000	-0,0028
Tue, 10 May 2016 20:08:23 +0000	4,8203000000	-0,0114
Sun, 08 May 2016 08:35:32 +0000	4,8317000000	-0,0114
Fri, 06 May 2016 01:30:57 +0000	4,8431000000	+0,0098
Thu, 05 May 2016 09:27:54 +0000	4,8333000000	-0,0129
Tue, 03 May 2016 06:18:25 +0000	4,8462000000	-0,0182
Tue, 03 May 2016 00:31:13 +0000	4,8644000000	-0,0138
Mon, 02 May 2016 08:36:46 +0000	4,8782000000	-0,0118
Tue, 26 Apr 2016 15:53:37 +0000	4,8900000000	-0,052
Tue, 19 Apr 2016 20:16:03 +0000	4,9420000000	+0,0445
Sun, 17 Apr 2016 14:47:16 +0000	4,8975000000	-0,0029
Wed, 13 Apr 2016 20:31:53 +0000	4,9004000000	+0,0079
Wed, 13 Apr 2016 11:40:34 +0000	4,8925000000	+0,0089
Mon, 11 Apr 2016 20:59:49 +0000	4,8836000000	+0,0037
Sun, 10 Apr 2016 13:31:51 +0000	4,8799000000	+0,0035
Fri, 08 Apr 2016 17:52:40 +0000	4,8764000000	-0,0455
Tue, 29 Mar 2016 21:27:32 +0000	4,9219000000	+0,0081
Mon, 28 Mar 2016 23:57:06 +0000	4,9138000000	-0,0198
Tue, 22 Mar 2016 12:14:30 +0000	4,9336000000	+0,0019
Sun, 13 Mar 2016 19:47:51 +0000	4,9317000000	-0,0557
Mon, 07 Mar 2016 23:42:58 +0000	4,9874000000	-0,0309
Sun, 06 Mar 2016 20:05:33 +0000	5,0183000000	+0,0044
Fri, 04 Mar 2016 23:23:09 +0000	5,0139000000	+0,0185
Wed, 02 Mar 2016 13:12:58 +0000	4,9954000000	+0,0427
Sun, 28 Feb 2016 01:51:55 +0000	4,9527000000	+0,0708
Sat, 20 Feb 2016 12:44:31 +0000	4,8819000000	+0,0132
Tue, 16 Feb 2016 06:57:42 +0000	4,8687000000	-0,0074
Mon, 15 Feb 2016 18:27:11 +0000	4,8761000000	+0,0201
Sat, 13 Feb 2016 10:17:12 +0000	4,8560000000	-0,008
Wed, 10 Feb 2016 20:26:44 +0000	4,8640000000	-0,0266
Wed, 03 Feb 2016 14:54:07 +0000	4,8906000000	-0,0722
Fri, 29 Jan 2016 18:42:55 +0000	4,9628000000	-0,0059
Sat, 23 Jan 2016 12:35:44 +0000	4,9687000000	+0,0902
Sun, 17 Jan 2016 19:50:57 +0000	4,8785000000	-0,0061
Fri, 15 Jan 2016 08:55:45 +0000	4,8846000000	-0,1017
Fri, 01 Jan 2016 12:37:22 +0000	4,9863000000	+0,0257
Sat, 26 Dec 2015 19:08:24 +0000	4,9606000000	-0,0202
Fri, 18 Dec 2015 02:44:05 +0000	4,9808000000	+0,073
Sun, 13 Dec 2015 03:29:29 +0000	4,9078000000	-0,0618
Thu, 10 Dec 2015 18:58:58 +0000	4,9696000000	-0,05
Mon, 07 Dec 2015 05:49:20 +0000	5,0196000000	-0,0078
Sat, 05 Dec 2015 01:00:23 +0000	5,0274000000	-0,061
Fri, 27 Nov 2015 21:02:39 +0000	5,0884000000	-0,0208
Thu, 26 Nov 2015 05:55:36 +0000	5,1092000000	+0,0251
Tue, 24 Nov 2015 22:30:43 +0000	5,0841000000	+0,0287
Mon, 23 Nov 2015 09:34:28 +0000	5,0554000000	+0,0292
Thu, 19 Nov 2015 05:23:59 +0000	5,0262000000	+0,0111
Tue, 17 Nov 2015 23:20:15 +0000	5,0151000000	+0,038
Sat, 14 Nov 2015 16:38:34 +0000	4,9771000000	-0,0028
Fri, 13 Nov 2015 01:43:51 +0000	4,9799000000	+0,0199
Sat, 07 Nov 2015 23:13:57 +0000	4,9600000000	+0,0365
Mon, 02 Nov 2015 20:27:47 +0000	4,9235000000	+0,0152
Sat, 31 Oct 2015 16:18:55 +0000	4,9083000000	-0,0427
Tue, 27 Oct 2015 08:06:46 +0000	4,9510000000	+0,002
Sun, 25 Oct 2015 05:32:46 +0000	4,9490000000	0
Sat, 24 Oct 2015 20:53:51 +0000	4,9490000000	+0,1304
Tue, 20 Oct 2015 10:55:38 +0000	4,8186000000	-0,0368
Fri, 16 Oct 2015 09:21:19 +0000	4,8554000000	+0,1006
Tue, 06 Oct 2015 23:08:56 +0000	4,7548000000	-0,0289
Sun, 27 Sep 2015 07:33:03 +0000	4,7837000000	-0,0008
Fri, 25 Sep 2015 19:44:51 +0000	4,7845000000	-0,0299
Sat, 19 Sep 2015 16:29:13 +0000	4,8144000000	0
Sat, 19 Sep 2015 00:11:49 +0000	4,8144000000	+0,0099
Thu, 17 Sep 2015 12:33:16 +0000	4,8045000000	+0,0165
Tue, 15 Sep 2015 22:57:59 +0000	4,7880000000	+0,1274
Tue, 25 Aug 2015 03:00:40 +0000	4,6606000000	-0,072
Sat, 22 Aug 2015 02:25:36 +0000	4,7326000000	-0,0883
Mon, 17 Aug 2015 12:00:32 +0000	4,8209000000	-0,0276
Thu, 13 Aug 2015 19:00:12 +0000	4,8485000000	+0,0022
Wed, 12 Aug 2015 23:46:53 +0000	4,8463000000	+0,0235
Wed, 12 Aug 2015 10:01:23 +0000	4,8228000000	-0,1928
Thu, 06 Aug 2015 08:41:15 +0000	5,0156000000	-0,0362
Thu, 30 Jul 2015 05:07:31 +0000	5,0518000000	+0,0258
Sun, 26 Jul 2015 20:01:31 +0000	5,0260000000	-0,0313
Fri, 24 Jul 2015 08:37:08 +0000	5,0573000000	-0,0247
Wed, 22 Jul 2015 22:13:15 +0000	5,0820000000	-0,007
Wed, 22 Jul 2015 18:52:05 +0000	5,0890000000	-0,0152
Mon, 20 Jul 2015 12:05:05 +0000	5,1042000000	+0,0125
Fri, 17 Jul 2015 04:28:50 +0000	5,0917000000	+0,0471
Wed, 15 Jul 2015 10:13:19 +0000	5,0446000000	-0,0266
Wed, 08 Jul 2015 18:24:49 +0000	5,0712000000	-0,0209
Tue, 07 Jul 2015 06:02:45 +0000	5,0921000000	+0,0159
Sat, 04 Jul 2015 12:51:16 +0000	5,0762000000	+0,0021
Thu, 02 Jul 2015 16:32:52 +0000	5,0741000000	+0,0048
Thu, 02 Jul 2015 06:17:26 +0000	5,0693000000	+0,0387
Sat, 27 Jun 2015 11:15:16 +0000	5,0306000000	-0,0016
Fri, 26 Jun 2015 13:26:50 +0000	5,0322000000	-0,0275
Tue, 23 Jun 2015 18:24:51 +0000	5,0597000000	10
Tue, 23 Jun 2015 13:07:56 +0000	5,0598000000	+0,0562
Sat, 20 Jun 2015 02:31:59 +0000	5,0036000000	+0,0294
Thu, 18 Jun 2015 19:01:55 +0000	4,9742000000	-0,0132
Wed, 17 Jun 2015 18:47:56 +0000	4,9874000000	-0,0045
Sun, 14 Jun 2015 20:02:56 +0000	4,9919000000	+0,0039
Sun, 14 Jun 2015 04:59:08 +0000	4,9880000000	0
Sat, 13 Jun 2015 18:40:51 +0000	4,9880000000	-0,0252
Fri, 12 Jun 2015 10:06:20 +0000	5,0132000000	+0,0325
Thu, 11 Jun 2015 11:01:09 +0000	4,9807000000	-0,0221
Fri, 05 Jun 2015 03:57:53 +0000	5,0028000000	-0,1128
Mon, 01 Jun 2015 18:31:54 +0000	5,1156000000	-0,0262
Tue, 26 May 2015 07:34:54 +0000	5,1418000000	+0,0179
Sat, 23 May 2015 10:49:01 +0000	5,1239000000	+0,1474
Sat, 16 May 2015 10:48:38 +0000	4,9765000000	-0,0794
Thu, 07 May 2015 23:34:14 +0000	5,0559000000	+0,046
Thu, 07 May 2015 09:22:55 +0000	5,0099000000	-0,0742
Wed, 06 May 2015 11:59:21 +0000	5,0841000000	+0,001
Tue, 05 May 2015 16:57:15 +0000	5,0831000000	-0,071
Wed, 29 Apr 2015 15:11:09 +0000	5,1541000000	-0,0974
Thu, 23 Apr 2015 01:29:00 +0000	5,2515000000	+0,1597
Mon, 09 Mar 2015 18:08:14 +0000	5,0918000000	+0,0557
Fri, 27 Feb 2015 16:47:05 +0000	5,0361000000	+0,5629
Sun, 15 Feb 2015 21:42:29 +0000	4,4732000000	0
Tue, 10 Feb 2015 11:48:51 +0000	4,4732000000	0
Thu, 05 Feb 2015 19:06:18 +0000	4,4732000000	0
Tue, 20 Jan 2015 21:39:23 +0000	4,4732000000	0
Thu, 15 Jan 2015 20:41:16 +0000	4,4732000000	0
Sun, 28 Dec 2014 04:41:41 +0000	4,4732000000	0
Sun, 21 Dec 2014 15:59:30 +0000	4,4732000000	0
Sat, 13 Dec 2014 19:40:35 +0000	4,4732000000	0
Sat, 13 Dec 2014 09:43:25 +0000	4,4732000000	0
Fri, 05 Dec 2014 12:52:13 +0000	4,4732000000	0
Wed, 03 Dec 2014 01:44:35 +0000	4,4732000000	0
Tue, 02 Dec 2014 00:48:41 +0000	4,4732000000	0
Sun, 30 Nov 2014 17:52:40 +0000	4,4732000000	0
Thu, 27 Nov 2014 11:10:14 +0000	4,4732000000	0
Sun, 23 Nov 2014 01:31:46 +0000	4,4732000000	0
Mon, 17 Nov 2014 19:07:32 +0000	4,4732000000	0
Mon, 17 Nov 2014 04:08:59 +0000	4,4732000000	0
Fri, 14 Nov 2014 06:23:38 +0000	4,4732000000	0
Sun, 02 Nov 2014 03:17:34 +0000	4,4732000000	0
Sat, 01 Nov 2014 18:53:09 +0000	4,4732000000	0
Wed, 29 Oct 2014 20:49:27 +0000	4,4732000000	0
Tue, 28 Oct 2014 08:17:57 +0000	4,4732000000	0
Sat, 25 Oct 2014 03:41:57 +0000	4,4732000000	0
Thu, 23 Oct 2014 19:13:49 +0000	4,4732000000	0
Thu, 23 Oct 2014 00:47:56 +0000	4,4732000000	0
Sat, 11 Oct 2014 11:58:57 +0000	4,4732000000	0
Fri, 10 Oct 2014 18:34:42 +0000	4,4732000000	0
Sat, 13 Sep 2014 03:16:51 +0000	4,4732000000	0
Sat, 30 Aug 2014 12:10:54 +0000	4,4732000000	0
Fri, 22 Aug 2014 14:22:44 +0000	4,4732000000	0
Thu, 14 Aug 2014 01:00:32 +0000	4,4732000000	0
Tue, 05 Aug 2014 23:27:23 +0000	4,4732000000	0
Thu, 31 Jul 2014 00:37:55 +0000	4,4732000000	0
Sun, 20 Jul 2014 03:48:18 +0000	4,4732000000	0
Wed, 25 Jun 2014 03:45:38 +0000	4,4732000000	0
Thu, 19 Jun 2014 14:39:41 +0000	4,4732000000	+0,0218
Mon, 26 May 2014 04:59:19 +0000	4,4514000000	+0,0371
Thu, 03 Apr 2014 16:52:15 +0000	4,4143000000	+0,0545
Fri, 21 Mar 2014 10:32:46 +0000	4,3598000000	+0,0071
Sat, 15 Mar 2014 16:13:05 +0000	4,3527000000	-0,066
Sun, 19 Jan 2014 13:37:36 +0000	4,4187000000	+0,0075
Mon, 13 Jan 2014 10:18:33 +0000	4,4112000000	+0,0248
Wed, 01 Jan 2014 20:26:01 +0000	4,3864000000	-0,0243
Sat, 21 Dec 2013 16:52:31 +0000	4,4107000000	-0,0094
Fri, 20 Dec 2013 09:18:50 +0000	4,4201000000	+0,0081
Tue, 17 Dec 2013 16:41:43 +0000	4,4120000000	-0,08848397
Sat, 02 Nov 2013 10:15:13 +0000	4,5004839700	+0,0311721
Mon, 28 Oct 2013 11:20:50 +0000	4,4693118700	-0,00042377
Sun, 27 Oct 2013 18:24:02 +0000	4,4697356400	-0,04871318
Tue, 15 Oct 2013 08:23:04 +0000	4,5184488200	+0,01756089
Fri, 11 Oct 2013 07:34:30 +0000	4,5008879300	+0,01212195
Tue, 01 Oct 2013 01:38:55 +0000	4,4887659800	+0,08376637
Thu, 22 Aug 2013 00:37:41 +0000	4,4049996100	-0,0682361
Tue, 06 Aug 2013 06:38:16 +0000	4,4732357100	+0,02098279
Sat, 03 Aug 2013 06:21:27 +0000	4,4522529200	-0,00683768
Thu, 01 Aug 2013 22:08:50 +0000	4,4590906000	-0,00338292
Mon, 29 Jul 2013 14:52:33 +0000	4,4624735200	-0,04803344
Fri, 28 Jun 2013 02:32:11 +0000	4,5105069600	+0,03125642
Mon, 24 Jun 2013 06:37:09 +0000	4,4792505400	+0,03779197
Tue, 18 Jun 2013 13:05:07 +0000	4,4414585700	-0,23933297
Tue, 21 May 2013 06:51:12 +0000	4,6807915400	-0,0140673
Thu, 16 May 2013 13:48:03 +0000	4,6948588400	-0,0235509
Fri, 26 Apr 2013 15:44:31 +0000	4,7184097400	+0,01508273
Sat, 20 Apr 2013 03:43:41 +0000	4,7033270100	-0,01244757
Sun, 07 Apr 2013 09:27:13 +0000	4,7157745800	-0,05866935
Sun, 31 Mar 2013 17:08:48 +0000	4,7744439300	+0,11923786
Sun, 17 Mar 2013 01:55:22 +0000	4,6552060700	-0,03122161
Fri, 15 Mar 2013 00:36:41 +0000	4,6864276800	+0,01888788
Wed, 13 Mar 2013 11:56:39 +0000	4,6675398000	-0,01220364
Sat, 09 Mar 2013 01:32:40 +0000	4,6797434400	+0,00607732
Tue, 05 Mar 2013 15:21:21 +0000	4,6736661200	-0,0120156
Mon, 04 Mar 2013 18:51:45 +0000	4,6856817200	+0,03346501
Sun, 24 Feb 2013 20:12:33 +0000	4,6522167100	+0,07487286
Wed, 20 Feb 2013 14:06:48 +0000	4,5773438500	-0,00843059
Tue, 19 Feb 2013 07:12:08 +0000	4,5857744400	+0,03314672
Wed, 13 Feb 2013 11:58:13 +0000	4,5526277200	+0,00059762
Tue, 12 Feb 2013 16:38:47 +0000	4,5520301000	-0,01304731
Mon, 11 Feb 2013 22:52:25 +0000	4,5650774100	+0,00250462
Mon, 11 Feb 2013 14:59:03 +0000	4,5625727900	-0,0169107
Mon, 11 Feb 2013 02:08:15 +0000	4,5794834900	-0,07024663
Wed, 16 Jan 2013 21:28:46 +0000	4,6497301200	+0,02068634
Fri, 11 Jan 2013 22:27:13 +0000	4,6290437800	-0,03790064
Fri, 11 Jan 2013 09:20:57 +0000	4,6669444200	-0,03006524
Mon, 07 Jan 2013 05:33:30 +0000	4,6970096600	0
Sun, 06 Jan 2013 07:06:44 +0000	4,6970096600	+0,01702062
Fri, 21 Dec 2012 11:09:48 +0000	4,6799890400	+0,00505364
Thu, 20 Dec 2012 11:52:44 +0000	4,6749354000	-0,00536757
Wed, 19 Dec 2012 02:46:08 +0000	4,6803029700	-0,17925324
Tue, 13 Nov 2012 11:41:02 +0000	4,8595562100	+0,01644403
Mon, 12 Nov 2012 05:21:52 +0000	4,8431121800	+0,11462445
Mon, 22 Oct 2012 06:32:18 +0000	4,7284877300	-0,02878055
Mon, 03 Sep 2012 03:06:11 +0000	4,7572682800	-0,11973905
Wed, 08 Aug 2012 18:43:30 +0000	4,8770073300	-0,03738631
Wed, 25 Jul 2012 18:32:18 +0000	4,9143936400	+0,12767534
Fri, 06 Jul 2012 00:55:49 +0000	4,7867183000	+0,09915112
Sat, 30 Jun 2012 13:32:56 +0000	4,6875671800	-0,01307552
Tue, 26 Jun 2012 16:23:03 +0000	4,7006427000	+0,00150016
Mon, 25 Jun 2012 15:42:19 +0000	4,6991425400	+0,00412944
Sun, 24 Jun 2012 16:50:43 +0000	4,6950131000	0
Sat, 23 Jun 2012 12:50:32 +0000	4,6950131000	+0,01596016
Fri, 22 Jun 2012 18:41:35 +0000	4,6790529400	+0,00038701
Thu, 21 Jun 2012 21:28:26 +0000	4,6786659300	-0,05249283
Sun, 27 May 2012 01:11:33 +0000	4,7311587600	+0,03886746
Wed, 16 May 2012 04:34:08 +0000	4,6922913000	+0,1120553
Sat, 28 Apr 2012 17:15:08 +0000	4,5802360000	-0,00402525
Sat, 14 Apr 2012 11:33:20 +0000	4,5842612500	+0,0265402
Wed, 07 Mar 2012 08:28:13 +0000	4,5577210500	-0,0095996
Sat, 11 Feb 2012 14:36:02 +0000	4,5673206500	-0,02967729
Wed, 08 Feb 2012 19:07:25 +0000	4,5969979400	-0,01515452
Wed, 01 Feb 2012 04:23:46 +0000	4,6121524600	+0,02556484
Fri, 27 Jan 2012 05:09:57 +0000	4,5865876200	-0,0109258
Fri, 20 Jan 2012 17:37:46 +0000	4,5975134200	+0,21913667
Thu, 15 Sep 2011 09:02:28 +0000	4,3783767500	-0,10251355
Mon, 12 Sep 2011 01:27:43 +0000	4,4808903000	+0,23556853
Sun, 10 Jul 2011 09:26:16 +0000	4,2453217700	0

Please note that SGD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 13:28:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Croatian kuna exchange chart

Note: The Singapore dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SGD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Croatian kuna pair for a period of 2467 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.