The exchange rate as of today for SGD/HUF is SGD per HUF, which means that with 100 Singapore dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for SGD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or HUF currencies.

SGD to HUF exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 16:10:45 +0000	192,7770000000	-3,616
Wed, 01 Nov 2017 18:15:19 +0000	196,3930000000	+3,442
Wed, 25 Oct 2017 23:02:36 +0000	192,9510000000	-0,789
Wed, 25 Oct 2017 07:39:01 +0000	193,7400000000	+1,754
Sun, 22 Oct 2017 11:11:47 +0000	191,9860000000	+0,113
Fri, 20 Oct 2017 17:27:41 +0000	191,8730000000	-1,165
Sat, 14 Oct 2017 19:50:30 +0000	193,0380000000	0
Sat, 14 Oct 2017 08:54:38 +0000	193,0380000000	+0,097
Thu, 12 Oct 2017 20:32:48 +0000	192,9410000000	-1,953
Sun, 08 Oct 2017 08:16:41 +0000	194,8940000000	-0,343
Mon, 02 Oct 2017 19:34:29 +0000	195,2370000000	+2,678
Sun, 24 Sep 2017 09:21:13 +0000	192,5590000000	0
Sat, 23 Sep 2017 23:20:18 +0000	192,5590000000	-0,216
Fri, 22 Sep 2017 20:26:09 +0000	192,7750000000	+0,483
Wed, 20 Sep 2017 20:10:57 +0000	192,2920000000	+1,782
Wed, 20 Sep 2017 01:09:09 +0000	190,5100000000	-1,815
Mon, 18 Sep 2017 10:55:29 +0000	192,3250000000	-0,151
Sun, 17 Sep 2017 23:51:33 +0000	192,4760000000	+2,806
Mon, 11 Sep 2017 00:42:02 +0000	189,6700000000	-0,419
Fri, 08 Sep 2017 16:59:28 +0000	190,0890000000	+0,417
Tue, 05 Sep 2017 04:22:01 +0000	189,6720000000	-0,107
Sun, 03 Sep 2017 17:05:27 +0000	189,7790000000	0
Sun, 03 Sep 2017 05:45:46 +0000	189,7790000000	+0,529
Wed, 30 Aug 2017 17:39:21 +0000	189,2500000000	+1,697
Tue, 29 Aug 2017 11:19:24 +0000	187,5530000000	-1,845
Thu, 24 Aug 2017 17:40:40 +0000	189,3980000000	+0,246
Sat, 19 Aug 2017 16:57:04 +0000	189,1520000000	0
Fri, 18 Aug 2017 23:06:31 +0000	189,1520000000	-0,329
Fri, 18 Aug 2017 01:53:56 +0000	189,4810000000	-0,061
Tue, 15 Aug 2017 19:18:38 +0000	189,5420000000	+0,146
Mon, 14 Aug 2017 22:27:31 +0000	189,3960000000	+0,118
Sun, 13 Aug 2017 17:23:07 +0000	189,2780000000	0
Sat, 12 Aug 2017 18:33:42 +0000	189,2780000000	-0,111
Fri, 11 Aug 2017 18:33:10 +0000	189,3890000000	-1,408
Thu, 10 Aug 2017 11:13:28 +0000	190,7970000000	+0,704
Sat, 05 Aug 2017 06:50:13 +0000	190,0930000000	+1,782
Fri, 04 Aug 2017 02:34:01 +0000	188,3110000000	-1,543
Mon, 31 Jul 2017 16:26:46 +0000	189,8540000000	-1,262
Sun, 30 Jul 2017 19:53:44 +0000	191,1160000000	-0,987
Thu, 27 Jul 2017 07:45:15 +0000	192,1030000000	-0,785
Wed, 26 Jul 2017 16:08:51 +0000	192,8880000000	+0,453
Mon, 24 Jul 2017 10:53:39 +0000	192,4350000000	+0,309
Sat, 22 Jul 2017 08:43:40 +0000	192,1260000000	-0,237
Fri, 21 Jul 2017 14:01:48 +0000	192,3630000000	+0,346
Fri, 21 Jul 2017 06:40:07 +0000	192,0170000000	-1,981
Wed, 19 Jul 2017 08:18:02 +0000	193,9980000000	+0,499
Tue, 18 Jul 2017 15:18:13 +0000	193,4990000000	-0,394
Tue, 18 Jul 2017 11:47:10 +0000	193,8930000000	-1,449
Mon, 17 Jul 2017 15:39:45 +0000	195,3420000000	-0,215
Sat, 15 Jul 2017 11:26:02 +0000	195,5570000000	+1,469
Tue, 11 Jul 2017 17:55:49 +0000	194,0880000000	-1,011
Mon, 10 Jul 2017 19:55:02 +0000	195,0990000000	-0,262
Sun, 09 Jul 2017 17:08:41 +0000	195,3610000000	-0,854
Sun, 02 Jul 2017 17:02:57 +0000	196,2150000000	-0,649
Fri, 30 Jun 2017 11:54:02 +0000	196,8640000000	+0,223
Thu, 29 Jun 2017 14:02:54 +0000	196,6410000000	+0,197
Wed, 28 Jun 2017 08:33:07 +0000	196,4440000000	-3,404
Sun, 25 Jun 2017 04:22:12 +0000	199,8480000000	-0,074
Tue, 20 Jun 2017 16:57:33 +0000	199,9220000000	+0,807
Mon, 19 Jun 2017 21:46:31 +0000	199,1150000000	-0,136
Mon, 19 Jun 2017 15:35:57 +0000	199,2510000000	+0,894
Sun, 11 Jun 2017 02:42:56 +0000	198,3570000000	0
Sat, 10 Jun 2017 23:02:19 +0000	198,3570000000	+0,081
Thu, 08 Jun 2017 09:15:34 +0000	198,2760000000	+0,175
Fri, 02 Jun 2017 23:15:03 +0000	198,1010000000	-0,598
Tue, 30 May 2017 17:49:11 +0000	198,6990000000	-0,963
Tue, 30 May 2017 11:13:01 +0000	199,6620000000	+1,495
Wed, 24 May 2017 18:10:41 +0000	198,1670000000	-1,835
Thu, 18 May 2017 15:40:56 +0000	200,0020000000	+0,31
Wed, 17 May 2017 03:20:45 +0000	199,6920000000	-2,578
Sun, 14 May 2017 17:24:27 +0000	202,2700000000	-2,505
Thu, 04 May 2017 05:58:33 +0000	204,7750000000	-0,163
Tue, 02 May 2017 08:42:26 +0000	204,9380000000	-0,557
Sun, 30 Apr 2017 16:52:17 +0000	205,4950000000	+0,113
Fri, 28 Apr 2017 05:39:27 +0000	205,3820000000	+0,1
Thu, 27 Apr 2017 04:41:07 +0000	205,2820000000	-1,014
Mon, 24 Apr 2017 01:38:58 +0000	206,2960000000	-2,988
Wed, 19 Apr 2017 06:52:07 +0000	209,2840000000	-1,535
Tue, 18 Apr 2017 01:03:47 +0000	210,8190000000	-0,304
Mon, 17 Apr 2017 04:58:15 +0000	211,1230000000	+0,376
Fri, 14 Apr 2017 07:27:41 +0000	210,7470000000	+0,813
Wed, 12 Apr 2017 19:56:02 +0000	209,9340000000	+0,713
Tue, 11 Apr 2017 09:17:02 +0000	209,2210000000	+1,015
Sat, 08 Apr 2017 21:32:15 +0000	208,2060000000	+0,115
Thu, 06 Apr 2017 23:11:29 +0000	208,0910000000	+0,375
Wed, 05 Apr 2017 23:06:34 +0000	207,7160000000	+0,486
Wed, 05 Apr 2017 09:09:29 +0000	207,2300000000	+0,276
Tue, 04 Apr 2017 04:42:16 +0000	206,9540000000	-0,218
Sun, 02 Apr 2017 07:49:41 +0000	207,1720000000	+1,868
Mon, 20 Mar 2017 16:25:23 +0000	205,3040000000	+0,409
Mon, 20 Mar 2017 00:06:23 +0000	204,8950000000	+0,24
Sun, 19 Mar 2017 00:41:03 +0000	204,6550000000	-1,036
Thu, 16 Mar 2017 04:36:26 +0000	205,6910000000	-1,333
Fri, 10 Mar 2017 08:27:21 +0000	207,0240000000	-0,366
Thu, 09 Mar 2017 18:47:36 +0000	207,3900000000	-0,274
Tue, 07 Mar 2017 13:51:21 +0000	207,6640000000	+0,479
Mon, 06 Mar 2017 15:53:22 +0000	207,1850000000	+0,775
Sun, 05 Mar 2017 00:00:41 +0000	206,4100000000	-1,46
Thu, 02 Mar 2017 15:37:09 +0000	207,8700000000	+0,05
Tue, 28 Feb 2017 12:34:32 +0000	207,8200000000	+2,314
Tue, 21 Feb 2017 22:30:47 +0000	205,5060000000	+0,623
Tue, 21 Feb 2017 15:39:29 +0000	204,8830000000	-0,395
Wed, 15 Feb 2017 12:10:39 +0000	205,2780000000	+1,77
Thu, 09 Feb 2017 21:01:02 +0000	203,5080000000	-0,942
Tue, 07 Feb 2017 05:11:44 +0000	204,4500000000	-0,058
Mon, 06 Feb 2017 22:05:06 +0000	204,5080000000	+0,833
Mon, 30 Jan 2017 03:24:44 +0000	203,6750000000	+0,613
Sun, 29 Jan 2017 10:31:41 +0000	203,0620000000	-1,041
Wed, 25 Jan 2017 21:50:50 +0000	204,1030000000	+1,08
Mon, 23 Jan 2017 05:57:32 +0000	203,0230000000	+0,262
Sun, 22 Jan 2017 06:56:56 +0000	202,7610000000	0
Sat, 21 Jan 2017 18:38:24 +0000	202,7610000000	+0,273
Thu, 19 Jan 2017 03:02:39 +0000	202,4880000000	-0,311
Wed, 18 Jan 2017 08:04:38 +0000	202,7990000000	+0,441
Sun, 15 Jan 2017 06:39:28 +0000	202,3580000000	-0,498
Fri, 13 Jan 2017 05:55:48 +0000	202,8560000000	-0,953
Tue, 10 Jan 2017 18:05:02 +0000	203,8090000000	+1,281
Fri, 06 Jan 2017 12:40:30 +0000	202,5280000000	-0,876
Thu, 05 Jan 2017 17:10:53 +0000	203,4040000000	-1,529
Wed, 04 Jan 2017 12:05:27 +0000	204,9330000000	+2,171
Sat, 31 Dec 2016 14:38:37 +0000	202,7620000000	0
Sat, 31 Dec 2016 03:35:16 +0000	202,7620000000	-2,147
Wed, 28 Dec 2016 14:49:42 +0000	204,9090000000	+0,777
Mon, 26 Dec 2016 17:14:15 +0000	204,1320000000	-0,001
Mon, 26 Dec 2016 06:43:00 +0000	204,1330000000	-0,168
Sun, 25 Dec 2016 22:25:49 +0000	204,3010000000	-0,961
Sat, 24 Dec 2016 22:21:39 +0000	205,2620000000	0
Sat, 24 Dec 2016 07:55:53 +0000	205,2620000000	-1,845
Tue, 20 Dec 2016 20:37:57 +0000	207,1070000000	+0,315
Sun, 18 Dec 2016 22:55:24 +0000	206,7920000000	-0,092
Sun, 18 Dec 2016 00:39:01 +0000	206,8840000000	-0,647
Tue, 13 Dec 2016 04:16:56 +0000	207,5310000000	+0,052
Sat, 10 Dec 2016 11:01:16 +0000	207,4790000000	-0,429
Thu, 08 Dec 2016 23:43:52 +0000	207,9080000000	+2,887
Wed, 07 Dec 2016 04:12:13 +0000	205,0210000000	-0,387
Tue, 06 Dec 2016 21:25:26 +0000	205,4080000000	-1,643
Sat, 03 Dec 2016 23:57:54 +0000	207,0510000000	+0,43
Fri, 02 Dec 2016 06:04:44 +0000	206,6210000000	+2,09
Mon, 28 Nov 2016 10:32:46 +0000	204,5310000000	+0,644
Sun, 27 Nov 2016 11:22:53 +0000	203,8870000000	-0,221
Sun, 20 Nov 2016 11:15:13 +0000	204,1080000000	-1,105
Fri, 18 Nov 2016 10:17:11 +0000	205,2130000000	+2,998
Mon, 14 Nov 2016 05:03:05 +0000	202,2150000000	-1,826
Wed, 26 Oct 2016 06:35:11 +0000	204,0410000000	+0,089
Tue, 25 Oct 2016 16:32:20 +0000	203,9520000000	+0,621
Mon, 24 Oct 2016 07:35:41 +0000	203,3310000000	+2,641
Mon, 17 Oct 2016 06:50:59 +0000	200,6900000000	+1,057
Sat, 15 Oct 2016 07:34:16 +0000	199,6330000000	+0,178
Fri, 14 Oct 2016 04:54:21 +0000	199,4550000000	+1,168
Mon, 10 Oct 2016 01:41:16 +0000	198,2870000000	-4,7
Fri, 30 Sep 2016 10:21:45 +0000	202,9870000000	+0,755
Wed, 28 Sep 2016 15:47:41 +0000	202,2320000000	+2,236
Sat, 24 Sep 2016 17:03:07 +0000	199,9960000000	-1,225
Sun, 18 Sep 2016 12:22:04 +0000	201,2210000000	-0,458
Fri, 16 Sep 2016 18:44:00 +0000	201,6790000000	-0,647
Wed, 14 Sep 2016 03:21:39 +0000	202,3260000000	-0,339
Fri, 26 Aug 2016 08:08:46 +0000	202,6650000000	-0,342
Mon, 22 Aug 2016 21:04:26 +0000	203,0070000000	-2,63
Sun, 14 Aug 2016 11:30:52 +0000	205,6370000000	0
Fri, 12 Aug 2016 23:36:16 +0000	205,6370000000	-2,733
Sun, 07 Aug 2016 06:17:25 +0000	208,3700000000	-1,012
Sat, 23 Jul 2016 21:31:44 +0000	209,3820000000	-1,206
Wed, 20 Jul 2016 17:42:19 +0000	210,5880000000	-0,468
Mon, 18 Jul 2016 21:58:04 +0000	211,0560000000	-0,814
Fri, 15 Jul 2016 20:42:13 +0000	211,8700000000	-0,2742
Mon, 27 Jun 2016 04:21:10 +0000	212,1442000000	+5,8174
Sat, 18 Jun 2016 20:29:40 +0000	206,3268000000	-1,4966
Thu, 16 Jun 2016 10:54:56 +0000	207,8234000000	+3,3774
Mon, 13 Jun 2016 21:21:14 +0000	204,4460000000	+0,3438
Sat, 11 Jun 2016 10:49:01 +0000	204,1022000000	+1,9867
Tue, 07 Jun 2016 18:28:20 +0000	202,1155000000	-0,5126
Fri, 03 Jun 2016 22:26:48 +0000	202,6281000000	-1,815
Tue, 31 May 2016 18:22:26 +0000	204,4431000000	+0,0774
Thu, 26 May 2016 17:28:00 +0000	204,3657000000	+0,1259
Thu, 26 May 2016 01:05:06 +0000	204,2398000000	-0,3684
Wed, 25 May 2016 08:42:33 +0000	204,6082000000	+1,4377
Fri, 20 May 2016 22:32:37 +0000	203,1705000000	-1,2548
Thu, 19 May 2016 15:22:38 +0000	204,4253000000	+0,1695
Thu, 19 May 2016 07:01:43 +0000	204,2558000000	+1,0874
Wed, 18 May 2016 06:30:09 +0000	203,1684000000	+0,1137
Mon, 16 May 2016 01:47:42 +0000	203,0547000000	+0,9459
Thu, 12 May 2016 20:24:20 +0000	202,1088000000	+0,1945
Wed, 11 May 2016 10:02:49 +0000	201,9143000000	+0,9119
Thu, 05 May 2016 07:02:20 +0000	201,0024000000	+0,5757
Thu, 05 May 2016 00:48:45 +0000	200,4267000000	-3,692
Wed, 13 Apr 2016 20:32:01 +0000	204,1187000000	+0,8366
Mon, 11 Apr 2016 16:27:00 +0000	203,2821000000	+0,0086
Sun, 10 Apr 2016 13:32:04 +0000	203,2735000000	+0,1806
Tue, 05 Apr 2016 14:07:47 +0000	203,0929000000	-1,669
Tue, 29 Mar 2016 07:38:36 +0000	204,7619000000	-0,031
Sat, 26 Mar 2016 09:35:25 +0000	204,7929000000	-0,5584
Thu, 24 Mar 2016 11:33:22 +0000	205,3513000000	+2,9966
Sun, 20 Mar 2016 12:52:12 +0000	202,3547000000	+0,2171
Sun, 13 Mar 2016 19:47:53 +0000	202,1376000000	-1,8988
Fri, 04 Mar 2016 00:19:43 +0000	204,0364000000	+0,3991
Wed, 02 Mar 2016 13:13:01 +0000	203,6373000000	+3,5789
Thu, 25 Feb 2016 06:33:21 +0000	200,0584000000	+1,8331
Mon, 15 Feb 2016 19:10:41 +0000	198,2253000000	+1,2763
Sat, 13 Feb 2016 11:10:13 +0000	196,9490000000	-1,4415
Wed, 10 Feb 2016 12:08:48 +0000	198,3905000000	-1,8414
Mon, 01 Feb 2016 20:09:05 +0000	200,2319000000	-1,4639
Sat, 30 Jan 2016 21:51:05 +0000	201,6958000000	+0,9213
Fri, 29 Jan 2016 01:19:17 +0000	200,7745000000	-1,1596
Wed, 27 Jan 2016 15:51:43 +0000	201,9341000000	+1,2847
Sun, 17 Jan 2016 19:50:59 +0000	200,6494000000	-0,0557
Sat, 16 Jan 2016 15:02:45 +0000	200,7051000000	-0,5308
Fri, 08 Jan 2016 15:23:26 +0000	201,2359000000	-4,2825
Tue, 05 Jan 2016 12:18:42 +0000	205,5184000000	+0,0698
Sun, 03 Jan 2016 16:03:40 +0000	205,4486000000	+2,2365
Mon, 28 Dec 2015 21:27:40 +0000	203,2121000000	-1,9856
Mon, 28 Dec 2015 06:02:00 +0000	205,1977000000	+0,671
Wed, 23 Dec 2015 11:18:47 +0000	204,5267000000	-0,0411
Sun, 20 Dec 2015 06:22:37 +0000	204,5678000000	-1,651
Fri, 18 Dec 2015 10:21:19 +0000	206,2188000000	+1,8607
Sat, 12 Dec 2015 12:40:14 +0000	204,3581000000	+0,1259
Wed, 09 Dec 2015 10:41:19 +0000	204,2322000000	-1,1462
Sun, 06 Dec 2015 19:51:32 +0000	205,3784000000	-0,059
Sat, 05 Dec 2015 00:26:01 +0000	205,4374000000	+0,0328
Fri, 04 Dec 2015 00:19:43 +0000	205,4046000000	-2,895
Wed, 02 Dec 2015 14:45:18 +0000	208,2996000000	+0,2584
Sun, 29 Nov 2015 22:42:03 +0000	208,0412000000	-0,1021
Fri, 27 Nov 2015 21:02:41 +0000	208,1433000000	-0,8182
Fri, 27 Nov 2015 00:51:38 +0000	208,9615000000	+0,0075
Thu, 26 Nov 2015 05:55:39 +0000	208,9540000000	+1,1158
Tue, 24 Nov 2015 18:47:45 +0000	207,8382000000	+1,4029
Mon, 23 Nov 2015 01:27:29 +0000	206,4353000000	+1,24
Tue, 17 Nov 2015 23:20:18 +0000	205,1953000000	+0,051
Mon, 16 Nov 2015 22:17:19 +0000	205,1443000000	+1,9772
Sat, 14 Nov 2015 16:57:10 +0000	203,1671000000	0
Sat, 14 Nov 2015 10:14:30 +0000	203,1671000000	-0,6125
Thu, 12 Nov 2015 22:39:59 +0000	203,7796000000	-2,2942
Sun, 08 Nov 2015 05:09:16 +0000	206,0738000000	+4,6598
Sat, 31 Oct 2015 07:14:03 +0000	201,4140000000	+0,2849
Fri, 30 Oct 2015 10:53:38 +0000	201,1291000000	-1,372
Tue, 27 Oct 2015 08:06:47 +0000	202,5011000000	-0,3871
Fri, 23 Oct 2015 15:29:03 +0000	202,8882000000	+6,1573
Tue, 20 Oct 2015 14:08:33 +0000	196,7309000000	-0,3727
Fri, 16 Oct 2015 01:05:10 +0000	197,1036000000	+1,7202
Tue, 13 Oct 2015 09:06:33 +0000	195,3834000000	-1,1386
Mon, 05 Oct 2015 23:38:19 +0000	196,5220000000	-1,102
Mon, 28 Sep 2015 06:28:29 +0000	197,6240000000	+0,3569
Fri, 25 Sep 2015 19:44:55 +0000	197,2671000000	+1,6604
Thu, 24 Sep 2015 14:47:49 +0000	195,6067000000	-0,9381
Tue, 22 Sep 2015 05:34:44 +0000	196,5448000000	+0,1446
Sun, 20 Sep 2015 07:24:48 +0000	196,4002000000	0
Sat, 19 Sep 2015 16:29:16 +0000	196,4002000000	+0,6445
Thu, 17 Sep 2015 18:30:23 +0000	195,7557000000	-0,7197
Thu, 17 Sep 2015 12:02:51 +0000	196,4754000000	-0,4916
Tue, 15 Sep 2015 13:20:43 +0000	196,9670000000	-0,8664
Wed, 09 Sep 2015 23:38:13 +0000	197,8334000000	+0,7277
Mon, 07 Sep 2015 20:37:53 +0000	197,1057000000	-0,4263
Sun, 06 Sep 2015 06:02:06 +0000	197,5320000000	+6,2984
Mon, 24 Aug 2015 21:32:33 +0000	191,2336000000	-5,7932
Sun, 23 Aug 2015 04:56:57 +0000	197,0268000000	0
Sat, 22 Aug 2015 05:39:20 +0000	197,0268000000	+0,1183
Fri, 21 Aug 2015 03:57:21 +0000	196,9085000000	-2,8358
Tue, 18 Aug 2015 22:20:12 +0000	199,7443000000	+0,556
Tue, 18 Aug 2015 15:08:44 +0000	199,1883000000	+0,7815
Mon, 17 Aug 2015 23:14:35 +0000	198,4068000000	-0,4581
Mon, 17 Aug 2015 02:01:56 +0000	198,8649000000	+0,0735
Fri, 14 Aug 2015 20:04:29 +0000	198,7914000000	-2,3491
Tue, 11 Aug 2015 15:49:52 +0000	201,1405000000	-3,6619
Mon, 10 Aug 2015 14:35:22 +0000	204,8024000000	+0,1867
Sun, 09 Aug 2015 14:39:34 +0000	204,6157000000	-0,4035
Wed, 05 Aug 2015 12:54:43 +0000	205,0192000000	+1,4497
Mon, 03 Aug 2015 07:08:38 +0000	203,5695000000	-1,3544
Tue, 28 Jul 2015 02:42:42 +0000	204,9239000000	-0,8328
Thu, 23 Jul 2015 09:39:12 +0000	205,7567000000	-2,5325
Thu, 16 Jul 2015 17:58:07 +0000	208,2892000000	+1,5196
Wed, 15 Jul 2015 08:39:21 +0000	206,7696000000	-0,0477
Sun, 12 Jul 2015 11:10:03 +0000	206,8173000000	0
Sat, 11 Jul 2015 16:09:09 +0000	206,8173000000	0
Fri, 10 Jul 2015 22:58:07 +0000	206,8173000000	+0,5113
Fri, 10 Jul 2015 15:11:27 +0000	206,3060000000	-4,0929
Fri, 10 Jul 2015 04:28:52 +0000	210,3989000000	-2,0121
Wed, 08 Jul 2015 10:31:51 +0000	212,4110000000	+2,0297
Sun, 05 Jul 2015 04:04:18 +0000	210,3813000000	+3,2997
Sun, 28 Jun 2015 00:48:00 +0000	207,0816000000	0
Sat, 27 Jun 2015 15:35:26 +0000	207,0816000000	+0,3226
Wed, 24 Jun 2015 20:56:12 +0000	206,7590000000	+1,5923
Tue, 23 Jun 2015 01:58:21 +0000	205,1667000000	-1,6518
Sun, 21 Jun 2015 07:46:40 +0000	206,8185000000	+0,4971
Sun, 14 Jun 2015 13:59:44 +0000	206,3214000000	0
Sat, 13 Jun 2015 18:40:49 +0000	206,3214000000	+0,8988
Tue, 09 Jun 2015 23:04:44 +0000	205,4226000000	+0,348
Tue, 09 Jun 2015 18:13:21 +0000	205,0746000000	-1,5978
Sat, 06 Jun 2015 16:22:45 +0000	206,6724000000	0
Sat, 06 Jun 2015 13:20:28 +0000	206,6724000000	0
Sat, 06 Jun 2015 00:29:36 +0000	206,6724000000	+0,9612
Fri, 05 Jun 2015 01:09:59 +0000	205,7112000000	-2,0893
Tue, 02 Jun 2015 07:35:12 +0000	207,8005000000	-2,906
Tue, 26 May 2015 18:32:55 +0000	210,7065000000	+8,147
Sun, 17 May 2015 19:28:09 +0000	202,5595000000	-0,8141
Fri, 08 May 2015 20:05:09 +0000	203,3736000000	+0,0569
Thu, 07 May 2015 09:22:53 +0000	203,3167000000	-0,4463
Sun, 03 May 2015 13:39:21 +0000	203,7630000000	-0,7467
Fri, 01 May 2015 02:24:14 +0000	204,5097000000	+0,0363
Thu, 30 Apr 2015 20:16:32 +0000	204,4734000000	-4,8626
Sun, 26 Apr 2015 20:52:49 +0000	209,3360000000	+2,334
Sat, 18 Apr 2015 10:34:17 +0000	207,0020000000	+8,8813
Wed, 25 Feb 2015 17:12:57 +0000	198,1207000000	-0,6296
Wed, 25 Feb 2015 13:08:45 +0000	198,7503000000	+0,3374
Tue, 24 Feb 2015 17:59:46 +0000	198,4129000000	+0,3337
Fri, 20 Feb 2015 16:30:12 +0000	198,0792000000	-0,9911
Tue, 17 Feb 2015 22:52:23 +0000	199,0703000000	+0,4361
Sun, 15 Feb 2015 21:42:20 +0000	198,6342000000	-0,0733
Sat, 14 Feb 2015 23:27:29 +0000	198,7075000000	-2,734
Tue, 10 Feb 2015 19:29:17 +0000	201,4415000000	-8,5071
Fri, 16 Jan 2015 04:20:28 +0000	209,9486000000	+0,6617
Thu, 15 Jan 2015 17:56:33 +0000	209,2869000000	+8,363
Sun, 11 Jan 2015 23:41:27 +0000	200,9239000000	+0,7964
Mon, 05 Jan 2015 09:42:11 +0000	200,1275000000	+4,6139
Wed, 24 Dec 2014 10:21:12 +0000	195,5136000000	+2,1645
Wed, 17 Dec 2014 13:06:38 +0000	193,3491000000	+4,1806
Mon, 15 Dec 2014 17:31:31 +0000	189,1685000000	+1,0568
Sat, 13 Dec 2014 22:02:04 +0000	188,1117000000	-0,8392
Mon, 08 Dec 2014 09:12:46 +0000	188,9509000000	+0,7941
Sun, 07 Dec 2014 14:02:20 +0000	188,1568000000	0
Sun, 07 Dec 2014 01:21:45 +0000	188,1568000000	0
Sat, 06 Dec 2014 13:05:40 +0000	188,1568000000	-0,3905
Fri, 05 Dec 2014 09:17:23 +0000	188,5473000000	+0,1062
Thu, 04 Dec 2014 17:07:24 +0000	188,4411000000	-0,6528
Tue, 02 Dec 2014 13:29:03 +0000	189,0939000000	+0,8544
Mon, 01 Dec 2014 06:35:24 +0000	188,2395000000	-0,7572
Sun, 23 Nov 2014 05:09:43 +0000	188,9967000000	+2,6089
Thu, 20 Nov 2014 08:10:58 +0000	186,3878000000	-3,241
Mon, 17 Nov 2014 19:19:04 +0000	189,6288000000	+1,1108
Mon, 17 Nov 2014 02:04:49 +0000	188,5180000000	-2,6898
Sat, 01 Nov 2014 22:12:28 +0000	191,2078000000	+0,7129
Tue, 28 Oct 2014 22:18:14 +0000	190,4949000000	-0,3846
Sat, 25 Oct 2014 03:31:41 +0000	190,8795000000	-0,3245
Thu, 23 Oct 2014 14:54:50 +0000	191,2040000000	+2,9875
Thu, 16 Oct 2014 22:17:57 +0000	188,2165000000	-2,5769
Tue, 07 Oct 2014 08:35:27 +0000	190,7934000000	-0,6768
Mon, 22 Sep 2014 09:51:20 +0000	191,4702000000	-0,0839
Sun, 21 Sep 2014 16:32:51 +0000	191,5541000000	-1,4501
Fri, 05 Sep 2014 01:19:13 +0000	193,0042000000	+1,2422
Wed, 03 Sep 2014 00:50:47 +0000	191,7620000000	-0,0913
Thu, 28 Aug 2014 16:46:01 +0000	191,8533000000	+1,359
Wed, 27 Aug 2014 02:35:41 +0000	190,4943000000	+2,9762
Thu, 14 Aug 2014 21:24:24 +0000	187,5181000000	-0,0355
Mon, 11 Aug 2014 23:55:52 +0000	187,5536000000	-1,3646
Tue, 05 Aug 2014 23:27:30 +0000	188,9182000000	+1,1141
Fri, 01 Aug 2014 09:15:33 +0000	187,8041000000	+2,8484
Sun, 27 Jul 2014 00:55:48 +0000	184,9557000000	+0,2125
Sun, 20 Jul 2014 05:36:36 +0000	184,7432000000	+3,5377
Mon, 16 Jun 2014 23:20:43 +0000	181,2055000000	+1,6423
Tue, 10 Jun 2014 11:39:31 +0000	179,5632000000	+2,4514
Wed, 14 May 2014 03:02:48 +0000	177,1118000000	-0,9882
Thu, 17 Apr 2014 10:10:14 +0000	178,1000000000	+1,3944
Sat, 12 Apr 2014 19:36:57 +0000	176,7056000000	+0,0936
Fri, 11 Apr 2014 12:29:20 +0000	176,6120000000	-1,028
Fri, 21 Mar 2014 10:01:30 +0000	177,6400000000	-1,054
Mon, 17 Feb 2014 22:09:11 +0000	178,6940000000	-0,429
Sun, 16 Feb 2014 01:55:51 +0000	179,1230000000	+4,2833
Tue, 21 Jan 2014 15:37:24 +0000	174,8397000000	+1,3299
Mon, 06 Jan 2014 10:00:03 +0000	173,5098000000	-0,1819
Sun, 05 Jan 2014 19:04:59 +0000	173,6917000000	+2,513
Wed, 01 Jan 2014 02:58:06 +0000	171,1787000000	-1,3585
Sat, 21 Dec 2013 16:41:43 +0000	172,5372000000	-2,9303
Thu, 12 Dec 2013 23:46:59 +0000	175,4675000000	-0,8618
Mon, 09 Dec 2013 17:22:44 +0000	176,3293000000	+5,007392
Mon, 04 Nov 2013 06:23:16 +0000	171,3219080000	-0,13963
Mon, 28 Oct 2013 04:02:59 +0000	171,4615380000	-3,175755
Mon, 14 Oct 2013 02:27:03 +0000	174,6372930000	+0,204119
Fri, 11 Oct 2013 06:28:01 +0000	174,4331740000	-4,16273
Tue, 03 Sep 2013 14:38:09 +0000	178,5959040000	+3,290747
Thu, 22 Aug 2013 00:26:37 +0000	175,3051570000	-1,429346
Sat, 10 Aug 2013 16:01:31 +0000	176,7345030000	-1,116628
Fri, 02 Aug 2013 00:30:59 +0000	177,8511310000	-0,16868
Thu, 25 Jul 2013 21:35:10 +0000	178,0198110000	-0,927378
Fri, 28 Jun 2013 07:12:09 +0000	178,9471890000	+0,698383
Fri, 21 Jun 2013 03:23:59 +0000	178,2488060000	+3,675716
Wed, 19 Jun 2013 17:48:21 +0000	174,5730900000	+0,154369
Sun, 16 Jun 2013 01:06:01 +0000	174,4187210000	-9,354552
Wed, 08 May 2013 05:29:26 +0000	183,7732730000	0
Wed, 08 May 2013 01:48:29 +0000	183,7732730000	+3,190515
Wed, 17 Apr 2013 14:57:40 +0000	180,5827580000	-10,592094
Sun, 31 Mar 2013 17:09:53 +0000	191,1748520000	+2,938672
Thu, 14 Mar 2013 19:55:57 +0000	188,2361800000	+4,027588
Fri, 08 Mar 2013 18:16:19 +0000	184,2085920000	+1,06877
Mon, 04 Mar 2013 18:54:50 +0000	183,1398220000	+1,227605
Mon, 04 Mar 2013 10:46:49 +0000	181,9122170000	+5,232741
Tue, 19 Feb 2013 07:12:08 +0000	176,6794760000	0
Mon, 18 Feb 2013 04:08:17 +0000	176,6794760000	+2,954923
Wed, 13 Feb 2013 11:58:08 +0000	173,7245530000	-1,642027
Mon, 11 Feb 2013 22:49:53 +0000	175,3665800000	0
Mon, 11 Feb 2013 14:59:10 +0000	175,3665800000	-0,298782
Mon, 11 Feb 2013 02:08:33 +0000	175,6653620000	-2,033542
Wed, 30 Jan 2013 03:33:47 +0000	177,6989040000	-1,52019
Sat, 19 Jan 2013 06:22:16 +0000	179,2190940000	-1,742359
Fri, 11 Jan 2013 22:27:08 +0000	180,9614530000	0
Fri, 11 Jan 2013 17:41:29 +0000	180,9614530000	-0,031907
Fri, 11 Jan 2013 09:22:00 +0000	180,9933600000	+0,328384
Thu, 03 Jan 2013 10:45:26 +0000	180,6649760000	+0,387406
Mon, 24 Dec 2012 02:13:23 +0000	180,2775700000	+0,045278
Sun, 23 Dec 2012 11:21:28 +0000	180,2322920000	+1,725121
Wed, 19 Dec 2012 02:47:25 +0000	178,5071710000	-0,964924
Tue, 18 Dec 2012 12:29:45 +0000	179,4720950000	+2,825417
Thu, 13 Dec 2012 07:46:51 +0000	176,6466780000	-1,006401
Wed, 12 Dec 2012 05:49:20 +0000	177,6530790000	+0,139571
Mon, 10 Dec 2012 21:50:42 +0000	177,5135080000	-0,446884
Wed, 28 Nov 2012 17:50:29 +0000	177,9603920000	-4,200812
Sun, 11 Nov 2012 09:23:14 +0000	182,1612040000	+6,929726
Mon, 22 Oct 2012 06:37:16 +0000	175,2314780000	-4,8918
Thu, 30 Aug 2012 10:03:10 +0000	180,1232780000	-0,670523
Sat, 04 Aug 2012 07:09:52 +0000	180,7938010000	-8,336106
Wed, 25 Jul 2012 19:20:59 +0000	189,1299070000	+10,937808
Sat, 30 Jun 2012 14:27:15 +0000	178,1920990000	-2,963065
Thu, 28 Jun 2012 11:19:12 +0000	181,1551640000	+1,974411
Tue, 26 Jun 2012 18:39:25 +0000	179,1807530000	-0,303148
Mon, 25 Jun 2012 19:19:19 +0000	179,4839010000	+0,136981
Sun, 24 Jun 2012 18:23:31 +0000	179,3469200000	0
Sat, 23 Jun 2012 11:47:55 +0000	179,3469200000	-0,270936
Fri, 22 Jun 2012 18:37:50 +0000	179,6178560000	+2,120901
Thu, 21 Jun 2012 21:09:37 +0000	177,4969550000	-5,011158
Sat, 16 Jun 2012 14:36:31 +0000	182,5081130000	+0,030525
Sat, 14 Apr 2012 11:34:22 +0000	182,4775880000	+4,801487
Wed, 07 Mar 2012 05:14:50 +0000	177,6761010000	+0,373775
Sat, 11 Feb 2012 08:16:11 +0000	177,3023260000	+2,010877
Wed, 08 Feb 2012 21:17:20 +0000	175,2914490000	-2,614808
Tue, 31 Jan 2012 17:27:22 +0000	177,9062570000	+0,257536
Sat, 28 Jan 2012 16:14:22 +0000	177,6487210000	-7,462259
Fri, 20 Jan 2012 17:26:07 +0000	185,1109800000	+16,875254
Thu, 15 Sep 2011 09:32:45 +0000	168,2357260000	+7,067861
Mon, 12 Sep 2011 00:52:26 +0000	161,1678650000	+9,362969
Sun, 10 Jul 2011 08:55:05 +0000	151,8048960000	0

Please note that SGD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 16:10:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Hungarian forint exchange chart

Note: The Singapore dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the SGD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Hungarian forint pair for a period of 2437 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.