Date | Exchange Rate | Variation |
---|---|---|
10 426,5000000000 | -11,5 | |
10 438,0000000000 | +28,6976 | |
10 409,3024000000 | +426,5846 | |
9 982,7178000000 | +21,2813 | |
9 961,4365000000 | +28,0166 | |
9 933,4199000000 | -38,5147 | |
9 971,9346000000 | -0,9189 | |
9 972,8535000000 | +9,8242 | |
9 963,0293000000 | -42,8496 | |
10 005,8789000000 | +101,3672 | |
9 904,5117000000 | -37,0664 | |
9 941,5781000000 | +7,0244 | |
9 934,5537000000 | +7,5254 | |
9 927,0283000000 | +32,3291 | |
9 894,6992000000 | +58,8623 | |
9 835,8369000000 | -7,7295 | |
9 843,5664000000 | +8,5937 | |
9 834,9727000000 | -9,8613 | |
9 844,8340000000 | +31,3646 | |
9 813,4694000000 | -25,5401 | |
9 839,0095000000 | 0 | |
9 839,0095000000 | -25,9265 | |
9 864,9360000000 | +27,926 | |
9 837,0100000000 | +3,9311 | |
9 833,0789000000 | +24,1416 | |
9 808,9373000000 | +13,844 | |
9 795,0933000000 | -2,9145 | |
9 798,0078000000 | +5,8671 | |
9 792,1407000000 | +4,2964 | |
9 787,8443000000 | -2,4046 | |
9 790,2489000000 | -7,1837 | |
9 797,4326000000 | -18,1545 | |
9 815,5871000000 | +34,9047 | |
9 780,6824000000 | +1,9913 | |
9 778,6911000000 | -1,2094 | |
9 779,9005000000 | -7,7778 | |
9 787,6783000000 | -0,0216 | |
9 787,6999000000 | -8,6718 | |
9 796,3717000000 | -38,3038 | |
9 834,6755000000 | +10,0674 | |
9 824,6081000000 | +45,3945 | |
9 779,2136000000 | -4,2151 | |
9 783,4287000000 | 0 | |
9 783,4287000000 | +2,8286 | |
9 780,6001000000 | +46,4456 | |
9 734,1545000000 | -23,2277 | |
9 757,3822000000 | +15,7599 | |
9 741,6223000000 | +2,1387 | |
9 739,4836000000 | +15,4752 | |
9 724,0084000000 | +53,1924 | |
9 670,8160000000 | -9,4996 | |
9 680,3156000000 | +1,0141 | |
9 679,3015000000 | +5,3951 | |
9 673,9064000000 | +35,8306 | |
9 638,0758000000 | +19,0544 | |
9 619,0214000000 | +24,3866 | |
9 594,6348000000 | +5,2667 | |
9 589,3681000000 | -18,8293 | |
9 608,1974000000 | +10,4186 | |
9 597,7788000000 | +13,0922 | |
9 584,6866000000 | -29,662 | |
9 614,3486000000 | -16,4887 | |
9 630,8373000000 | +27,2648 | |
9 603,5725000000 | 0 | |
9 603,5725000000 | 0 | |
9 603,5725000000 | -0,5912 | |
9 604,1637000000 | -29,1637 | |
9 633,3274000000 | +13,3754 | |
9 619,9520000000 | -9,222 | |
9 629,1740000000 | -0,2347 | |
9 629,4087000000 | +4,3803 | |
9 625,0284000000 | +50,7103 | |
9 574,3181000000 | +7,9408 | |
9 566,3773000000 | -22,0646 | |
9 588,4419000000 | -29,164 | |
9 617,6059000000 | +26,6923 | |
9 590,9136000000 | +88,4817 | |
9 502,4319000000 | +26,5411 | |
9 475,8908000000 | +0,1118 | |
9 475,7790000000 | +13,1378 | |
9 462,6412000000 | -20,5237 | |
9 483,1649000000 | -8,8931 | |
9 492,0580000000 | -56,6538 | |
9 548,7118000000 | +11,3269 | |
9 537,3849000000 | +0,9835 | |
9 536,4014000000 | +21,8301 | |
9 514,5713000000 | -10,5354 | |
9 525,1067000000 | +23,6391 | |
9 501,4676000000 | -20,5688 | |
9 522,0364000000 | +11,5857 | |
9 510,4507000000 | +56,9891 | |
9 453,4616000000 | -10,2418 | |
9 463,7034000000 | -17,6951 | |
9 481,3985000000 | -42,7865 | |
9 524,1850000000 | -5,4131 | |
9 529,5981000000 | -3,2405 | |
9 532,8386000000 | +2,1128 | |
9 530,7258000000 | +10,0741 | |
9 520,6517000000 | +17,943 | |
9 502,7087000000 | +47,4298 | |
9 455,2789000000 | +4,8215 | |
9 450,4574000000 | -8,0684 | |
9 458,5258000000 | +9,5941 | |
9 448,9317000000 | -13,7095 | |
9 462,6412000000 | +16,3836 | |
9 446,2576000000 | -0,0017 | |
9 446,2593000000 | -24,8175 | |
9 471,0768000000 | -64,209 | |
9 535,2858000000 | +43,8195 | |
9 491,4663000000 | +3,2452 | |
9 488,2211000000 | +76,4535 | |
9 411,7676000000 | +54,5031 | |
9 357,2645000000 | -26,2452 | |
9 383,5097000000 | -7,503 | |
9 391,0127000000 | -64,708 | |
9 455,7207000000 | +4,4568 | |
9 451,2639000000 | -1,1654 | |
9 452,4293000000 | +117,4183 | |
9 335,0110000000 | 0 | |
9 335,0110000000 | -62,5636 | |
9 397,5746000000 | +1,3233 | |
9 396,2513000000 | +14,3377 | |
9 381,9136000000 | +57,7897 | |
9 324,1239000000 | 0 | |
9 324,1239000000 | +46,2421 | |
9 277,8818000000 | +5,9246 | |
9 271,9572000000 | -55,7952 | |
9 327,7524000000 | +42,7859 | |
9 284,9665000000 | -21,4326 | |
9 306,3991000000 | +24,2546 | |
9 282,1445000000 | +6,1747 | |
9 275,9698000000 | -2,0467 | |
9 278,0165000000 | -7,5993 | |
9 285,6158000000 | -4,845 | |
9 290,4608000000 | +18,4857 | |
9 271,9751000000 | +43,35 | |
9 228,6251000000 | -55,162 | |
9 283,7871000000 | -7,4349 | |
9 291,2220000000 | -8,0221 | |
9 299,2441000000 | -21,1791 | |
9 320,4232000000 | -11,5063 | |
9 331,9295000000 | -43,732 | |
9 375,6615000000 | -86,9436 | |
9 462,6051000000 | +9,4651 | |
9 453,1400000000 | -30,8356 | |
9 483,9756000000 | +33,4298 | |
9 450,5458000000 | -24,4896 | |
9 475,0354000000 | 0 | |
9 475,0354000000 | 0 | |
9 475,0354000000 | -28,3182 | |
9 503,3536000000 | +137,5031 | |
9 365,8505000000 | -39,4201 | |
9 405,2706000000 | -96,6588 | |
9 501,9294000000 | +7,2692 | |
9 494,6602000000 | +61,7164 | |
9 432,9438000000 | +59,292 | |
9 373,6518000000 | -4,7208 | |
9 378,3726000000 | +7,907 | |
9 370,4656000000 | +26,3673 | |
9 344,0983000000 | -13,6733 | |
9 357,7716000000 | -35,0913 | |
9 392,8629000000 | -45,3803 | |
9 438,2432000000 | -45,6113 | |
9 483,8545000000 | +19,707 | |
9 464,1475000000 | -52,7731 | |
9 516,9206000000 | -6,7672 | |
9 523,6878000000 | -92,6593 | |
9 616,3471000000 | -23,8807 | |
9 640,2278000000 | +9,3389 | |
9 630,8889000000 | +5,0347 | |
9 625,8542000000 | -66,0146 | |
9 691,8688000000 | -26,1276 | |
9 717,9964000000 | +44,7891 | |
9 673,2073000000 | -112,0856 | |
9 785,2929000000 | -5,6161 | |
9 790,9090000000 | +57,9742 | |
9 732,9348000000 | -37,8892 | |
9 770,8240000000 | +105,8114 | |
9 665,0126000000 | -36,7687 | |
9 701,7813000000 | -19,62 | |
9 721,4013000000 | -13,1944 | |
9 734,5957000000 | +5,6687 | |
9 728,9270000000 | -22,2699 | |
9 751,1969000000 | +18,2885 | |
9 732,9084000000 | -147,8208 | |
9 880,7292000000 | 0 | |
9 880,7292000000 | -4,3903 | |
9 885,1195000000 | +72,5843 | |
9 812,5352000000 | +41,1361 | |
9 771,3991000000 | -69,2 | |
9 840,5991000000 | +0,6132 | |
9 839,9859000000 | -44,8133 | |
9 884,7992000000 | +15,473 | |
9 869,3262000000 | +27,6705 | |
9 841,6557000000 | -20,7712 | |
9 862,4269000000 | -12,3517 | |
9 874,7786000000 | +2,1438 | |
9 872,6348000000 | +140,455 | |
9 732,1798000000 | +30,1711 | |
9 702,0087000000 | -16,961 | |
9 718,9697000000 | +14,4727 | |
9 704,4970000000 | -14,5381 | |
9 719,0351000000 | -34,3778 | |
9 753,4129000000 | -64,015 | |
9 817,4279000000 | +28,4574 | |
9 788,9705000000 | +7,3464 | |
9 781,6241000000 | -40,4659 | |
9 822,0900000000 | +75,9977 | |
9 746,0923000000 | -25,7625 | |
9 771,8548000000 | +19,5723 | |
9 752,2825000000 | +30,3658 | |
9 721,9167000000 | 0 | |
9 721,9167000000 | -9,0308 | |
9 730,9475000000 | -28,3456 | |
9 759,2931000000 | +37,6901 | |
9 721,6030000000 | +1,8487 | |
9 719,7543000000 | 0 | |
9 719,7543000000 | -13,7159 | |
9 733,4702000000 | -34,3051 | |
9 767,7753000000 | +2,8695 | |
9 764,9058000000 | +31,0615 | |
9 733,8443000000 | -84,4357 | |
9 818,2800000000 | +159,9483 | |
9 658,3317000000 | -16,0682 | |
9 674,3999000000 | +35,3796 | |
9 639,0203000000 | +1,7726 | |
9 637,2477000000 | -25,8546 | |
9 663,1023000000 | +222,2118 | |
9 440,8905000000 | -14,7833 | |
9 455,6738000000 | 0 | |
9 455,6738000000 | -70,1977 | |
9 525,8715000000 | +72,5018 | |
9 453,3697000000 | -44,4478 | |
9 497,8175000000 | +31,868 | |
9 465,9495000000 | -137,3245 | |
9 603,2740000000 | -36,2932 | |
9 639,5672000000 | +21,3361 | |
9 618,2311000000 | +56,08 | |
9 562,1511000000 | -22,4112 | |
9 584,5623000000 | +19,0068 | |
9 565,5555000000 | +17,2563 | |
9 548,2992000000 | -91,1605 | |
9 639,4597000000 | -91,2804 | |
9 730,7401000000 | +154,5236 | |
9 576,2165000000 | -135,5896 | |
9 711,8061000000 | +22,7443 | |
9 689,0618000000 | +32,6409 | |
9 656,4209000000 | +26,9195 | |
9 629,5014000000 | -21,8714 | |
9 651,3728000000 | -49,3505 | |
9 700,7233000000 | -26,6165 | |
9 727,3398000000 | +11,6474 | |
9 715,6924000000 | -31,6702 | |
9 747,3626000000 | -48,3112 | |
9 795,6738000000 | -36,6234 | |
9 832,2972000000 | -51,1676 | |
9 883,4648000000 | -89,8972 | |
9 973,3620000000 | +130,3982 | |
9 842,9638000000 | 0 | |
9 842,9638000000 | -44,5615 | |
9 887,5253000000 | -16,9708 | |
9 904,4961000000 | 0 | |
9 904,4961000000 | +126,9947 | |
9 777,5014000000 | +52,7565 | |
9 724,7449000000 | -39,0409 | |
9 763,7858000000 | +59,39 | |
9 704,3958000000 | -17,0831 | |
9 721,4789000000 | +60,0347 | |
9 661,4442000000 | +97,1522 | |
9 564,2920000000 | -25,25 | |
9 589,5420000000 | +25,0059 | |
9 564,5361000000 | -22,2393 | |
9 586,7754000000 | -26,4756 | |
9 613,2510000000 | -236,165 | |
9 849,4160000000 | +42,6836 | |
9 806,7324000000 | +82,5097 | |
9 724,2227000000 | -62,1582 | |
9 786,3809000000 | +43,9073 | |
9 742,4736000000 | 0 | |
9 742,4736000000 | +16,9443 | |
9 725,5293000000 | -33,7383 | |
9 759,2676000000 | +170,9463 | |
9 588,3213000000 | -137,6308 | |
9 725,9521000000 | -343,8672 | |
10 069,8193000000 | -126,0147 | |
10 195,8340000000 | -67,6846 | |
10 263,5186000000 | -27,3017 | |
10 290,8203000000 | +5,3379 | |
10 285,4824000000 | +4,373 | |
10 281,1094000000 | +38,0801 | |
10 243,0293000000 | -97,3281 | |
10 340,3574000000 | +49,9443 | |
10 290,4131000000 | +63,3037 | |
10 227,1094000000 | -67,9863 | |
10 295,0957000000 | -44,7783 | |
10 339,8740000000 | +90,7129 | |
10 249,1611000000 | +120,2002 | |
10 128,9609000000 | +59,1923 | |
10 069,7686000000 | +51,1338 | |
10 018,6348000000 | +84,1631 | |
9 934,4717000000 | -81,6855 | |
10 016,1572000000 | +86,2802 | |
9 929,8770000000 | -106,123 | |
10 036,0000000000 | +66,499 | |
9 969,5010000000 | -48,0556 | |
10 017,5566000000 | +156,5625 | |
9 860,9941000000 | 0 | |
9 860,9941000000 | -38,8311 | |
9 899,8252000000 | +49,1436 | |
9 850,6816000000 | -47,252 | |
9 897,9336000000 | +99,3428 | |
9 798,5908000000 | +35,0986 | |
9 763,4922000000 | -15,8662 | |
9 779,3584000000 | -46,1436 | |
9 825,5020000000 | -23,3134 | |
9 848,8154000000 | +22,789 | |
9 826,0264000000 | +4,6202 | |
9 821,4062000000 | -5,7823 | |
9 827,1885000000 | -6,5361 | |
9 833,7246000000 | +79,2598 | |
9 754,4648000000 | -26,6944 | |
9 781,1592000000 | +8,3047 | |
9 772,8545000000 | +5,3037 | |
9 767,5508000000 | -81,2519 | |
9 848,8027000000 | -10,3545 | |
9 859,1572000000 | -30,0225 | |
9 889,1797000000 | +24,8662 | |
9 864,3135000000 | -49,3808 | |
9 913,6943000000 | +37,7617 | |
9 875,9326000000 | -26,4873 | |
9 902,4199000000 | -11,0987 | |
9 913,5186000000 | +9,1387 | |
9 904,3799000000 | +66,5078 | |
9 837,8721000000 | +23,1641 | |
9 814,7080000000 | -54,9746 | |
9 869,6826000000 | +6,291 | |
9 863,3916000000 | -10,9355 | |
9 874,3271000000 | +61,5273 | |
9 812,7998000000 | +47,2432 | |
9 765,5566000000 | -4,2178 | |
9 769,7744000000 | +1,5068 | |
9 768,2676000000 | -38,0742 | |
9 806,3418000000 | -4,5723 | |
9 810,9141000000 | -111,8164 | |
9 922,7305000000 | +28,3526 | |
9 894,3779000000 | +12,2129 | |
9 882,1650000000 | +52,9668 | |
9 829,1982000000 | -45,0547 | |
9 874,2529000000 | -18,6397 | |
9 892,8926000000 | +180,2002 | |
9 712,6924000000 | +179,6748 | |
9 533,0176000000 | -12,8242 | |
9 545,8418000000 | +55,9648 | |
9 489,8770000000 | -36,4121 | |
9 526,2891000000 | +27,8135 | |
9 498,4756000000 | +44,6885 | |
9 453,7871000000 | 0 | |
9 453,7871000000 | +58,7344 | |
9 395,0527000000 | +147,625 | |
9 247,4277000000 | -120,9795 | |
9 368,4072000000 | -115,8291 | |
9 484,2363000000 | +32,54 | |
9 451,6963000000 | +11,8018 | |
9 439,8945000000 | -47,7823 | |
9 487,6768000000 | +92,2608 | |
9 395,4160000000 | +0,331 | |
9 395,0850000000 | -24,1005 | |
9 419,1855000000 | -190,1075 | |
9 609,2930000000 | +86,5703 | |
9 522,7227000000 | +48,4327 | |
9 474,2900000000 | +143,2588 | |
9 331,0312000000 | +33,0048 | |
9 298,0264000000 | 0 | |
9 298,0264000000 | -81,582 | |
9 379,6084000000 | -26,3057 | |
9 405,9141000000 | +50,3699 | |
9 355,5442000000 | -44,9282 | |
9 400,4724000000 | +60,936 | |
9 339,5364000000 | -7,6986 | |
9 347,2350000000 | -69,2294 | |
9 416,4644000000 | +2,9288 | |
9 413,5356000000 | -1,9737 | |
9 415,5093000000 | +20,7071 | |
9 394,8022000000 | -5,6975 | |
9 400,4997000000 | -26,044 | |
9 426,5437000000 | -175,7273 | |
9 602,2710000000 | +39,1744 | |
9 563,0966000000 | +99,8832 | |
9 463,2134000000 | -185,9813 | |
9 649,1947000000 | +4,9308 | |
9 644,2639000000 | +63,9317 | |
9 580,3322000000 | +1,0293 | |
9 579,3029000000 | +1,5516 | |
9 577,7513000000 | +36,8191 | |
9 540,9322000000 | +75,7299 | |
9 465,2023000000 | +104,0627 | |
9 361,1396000000 | -14,6508 | |
9 375,7904000000 | -79,4232 | |
9 455,2136000000 | +25,0449 | |
9 430,1687000000 | -202,1744 | |
9 632,3431000000 | +175,6911 | |
9 456,6520000000 | +280,8498 | |
9 175,8022000000 | -58,5403 | |
9 234,3425000000 | +208,4407 | |
9 025,9018000000 | +59,031 | |
8 966,8708000000 | 0 | |
8 966,8708000000 | +67,7955 | |
8 899,0753000000 | -259,8991 | |
9 158,9744000000 | -182,2672 | |
9 341,2416000000 | -283,3049 | |
9 624,5465000000 | +20,6246 | |
9 603,9219000000 | -27,9258 | |
9 631,8477000000 | +582,27467 | |
9 049,5730300000 | +82,49525 | |
8 967,0777800000 | -170,6154 | |
9 137,6931800000 | -22,53671 | |
9 160,2298900000 | 0 | |
9 160,2298900000 | +343,56697 | |
8 816,6629200000 | +140,85181 | |
8 675,8111100000 | +292,30573 | |
8 383,5053800000 | -23,60215 | |
8 407,1075300000 | +200,48253 | |
8 206,6250000000 | +5,77964 | |
8 200,8453600000 | +74,34021 | |
8 126,5051500000 | +17,8969 | |
8 108,6082500000 | -22,38144 | |
8 130,9896900000 | -26,37113 | |
8 157,3608200000 | +169,84567 | |
7 987,5151500000 | 0 | |
7 987,5151500000 | +211,0498 | |
7 776,4653500000 | +3,05941 | |
7 773,4059400000 | 0 | |
7 773,4059400000 | -88,89109 | |
7 862,2970300000 | +122,56174 | |
7 739,7352900000 | -12,85295 | |
7 752,5882400000 | +17,7353 | |
7 734,8529400000 | -72,10823 | |
7 806,9611700000 | -32,14563 | |
7 839,1068000000 | -11,41747 | |
7 850,5242700000 | -1,90291 | |
7 852,4271800000 | +4,4466 | |
7 847,9805800000 | 0 | |
7 847,9805800000 | +25,92233 | |
7 822,0582500000 | -1,26214 | |
7 823,3203900000 | +47 | |
7 776,3203900000 | -8,72815 | |
7 785,0485400000 | +3,1165 | |
7 781,9320400000 | -50,85437 | |
7 832,7864100000 | -23,4466 | |
7 856,2330100000 | 0 | |
7 856,2330100000 | +93,12724 | |
7 763,1057700000 | +38,04808 | |
7 725,0576900000 | -34,91346 | |
7 759,9711500000 | +2,5 | |
7 757,4711500000 | -79,11137 | |
7 836,5825200000 | +17,29406 | |
7 819,2884600000 | -13,38462 | |
7 832,6730800000 | -92,18129 | |
7 924,8543700000 | +70,43129 | |
7 854,4230800000 | -8,34615 | |
7 862,7692300000 | +1,92308 | |
7 860,8461500000 | +24,98077 | |
7 835,8653800000 | 0 | |
7 835,8653800000 | -28,83654 | |
7 864,7019200000 | +35,22115 | |
7 829,4807700000 | +116,95247 | |
7 712,5283000000 | -70,05824 | |
7 782,5865400000 | +147,04368 | |
7 635,5428600000 | 0 | |
7 635,5428600000 | +53,79758 | |
7 581,7452800000 | +22,48113 | |
7 559,2641500000 | +45,75472 | |
7 513,5094300000 | 0 | |
7 513,5094300000 | +98,03773 | |
7 415,4717000000 | 0 | |
7 415,4717000000 | +22,22871 | |
7 393,2429900000 | +48,80374 | |
7 344,4392500000 | +115,88785 | |
7 228,5514000000 | -3,55045 | |
7 232,1018500000 | -125,5954 | |
7 357,6972500000 | +147,26998 | |
7 210,4272700000 | -9,16364 | |
7 219,5909100000 | +28,55455 | |
7 191,0363600000 | -45,8 | |
7 236,8363600000 | +93,62915 | |
7 143,2072100000 | -31,85585 | |
7 175,0630600000 | -25,23424 | |
7 200,2973000000 | +65,43123 | |
7 134,8660700000 | +165,51824 | |
6 969,3478300000 | -120,66072 | |
7 090,0085500000 | +153,29669 | |
6 936,7118600000 | 0 |
The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.