The exchange rate as of today for SGD/IDR is SGD per IDR, which means that with 100 Singapore dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for SGD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or IDR currencies.

SGD to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:17:31 +0000	10 426,5000000000	-11,5
Sun, 04 Mar 2018 06:33:17 +0000	10 438,0000000000	+28,6976
Fri, 02 Mar 2018 03:28:13 +0000	10 409,3024000000	+426,5846
Mon, 30 Oct 2017 23:28:59 +0000	9 982,7178000000	+21,2813
Fri, 27 Oct 2017 16:59:40 +0000	9 961,4365000000	+28,0166
Sun, 22 Oct 2017 11:11:51 +0000	9 933,4199000000	-38,5147
Thu, 19 Oct 2017 20:36:03 +0000	9 971,9346000000	-0,9189
Thu, 19 Oct 2017 14:12:17 +0000	9 972,8535000000	+9,8242
Mon, 16 Oct 2017 08:42:57 +0000	9 963,0293000000	-42,8496
Sat, 14 Oct 2017 16:18:38 +0000	10 005,8789000000	+101,3672
Wed, 04 Oct 2017 04:54:18 +0000	9 904,5117000000	-37,0664
Mon, 02 Oct 2017 10:13:36 +0000	9 941,5781000000	+7,0244
Thu, 28 Sep 2017 12:17:02 +0000	9 934,5537000000	+7,5254
Thu, 28 Sep 2017 02:38:09 +0000	9 927,0283000000	+32,3291
Sun, 24 Sep 2017 20:25:28 +0000	9 894,6992000000	+58,8623
Thu, 21 Sep 2017 19:25:49 +0000	9 835,8369000000	-7,7295
Sun, 17 Sep 2017 22:56:32 +0000	9 843,5664000000	+8,5937
Fri, 15 Sep 2017 19:59:35 +0000	9 834,9727000000	-9,8613
Fri, 15 Sep 2017 01:24:11 +0000	9 844,8340000000	+31,3646
Wed, 13 Sep 2017 01:15:28 +0000	9 813,4694000000	-25,5401
Sun, 03 Sep 2017 06:30:22 +0000	9 839,0095000000	0
Sat, 02 Sep 2017 21:29:53 +0000	9 839,0095000000	-25,9265
Tue, 29 Aug 2017 19:00:30 +0000	9 864,9360000000	+27,926
Mon, 28 Aug 2017 04:56:50 +0000	9 837,0100000000	+3,9311
Sun, 27 Aug 2017 18:36:34 +0000	9 833,0789000000	+24,1416
Fri, 25 Aug 2017 05:27:47 +0000	9 808,9373000000	+13,844
Sun, 20 Aug 2017 19:19:03 +0000	9 795,0933000000	-2,9145
Sat, 19 Aug 2017 07:36:49 +0000	9 798,0078000000	+5,8671
Thu, 17 Aug 2017 22:16:59 +0000	9 792,1407000000	+4,2964
Wed, 16 Aug 2017 14:55:34 +0000	9 787,8443000000	-2,4046
Tue, 15 Aug 2017 00:05:18 +0000	9 790,2489000000	-7,1837
Mon, 14 Aug 2017 17:35:35 +0000	9 797,4326000000	-18,1545
Sun, 13 Aug 2017 03:00:39 +0000	9 815,5871000000	+34,9047
Thu, 10 Aug 2017 21:36:03 +0000	9 780,6824000000	+1,9913
Thu, 10 Aug 2017 05:03:12 +0000	9 778,6911000000	-1,2094
Wed, 09 Aug 2017 06:00:29 +0000	9 779,9005000000	-7,7778
Sat, 05 Aug 2017 11:59:00 +0000	9 787,6783000000	-0,0216
Sat, 05 Aug 2017 07:40:47 +0000	9 787,6999000000	-8,6718
Thu, 03 Aug 2017 10:51:27 +0000	9 796,3717000000	-38,3038
Mon, 31 Jul 2017 20:44:10 +0000	9 834,6755000000	+10,0674
Sat, 29 Jul 2017 12:19:17 +0000	9 824,6081000000	+45,3945
Wed, 26 Jul 2017 03:39:10 +0000	9 779,2136000000	-4,2151
Sun, 23 Jul 2017 10:51:10 +0000	9 783,4287000000	0
Sat, 22 Jul 2017 10:10:01 +0000	9 783,4287000000	+2,8286
Fri, 21 Jul 2017 15:22:16 +0000	9 780,6001000000	+46,4456
Thu, 20 Jul 2017 06:36:21 +0000	9 734,1545000000	-23,2277
Wed, 19 Jul 2017 16:35:46 +0000	9 757,3822000000	+15,7599
Wed, 19 Jul 2017 00:57:36 +0000	9 741,6223000000	+2,1387
Tue, 18 Jul 2017 20:54:45 +0000	9 739,4836000000	+15,4752
Mon, 17 Jul 2017 05:53:55 +0000	9 724,0084000000	+53,1924
Thu, 06 Jul 2017 02:38:09 +0000	9 670,8160000000	-9,4996
Tue, 04 Jul 2017 01:58:15 +0000	9 680,3156000000	+1,0141
Sat, 01 Jul 2017 03:39:35 +0000	9 679,3015000000	+5,3951
Fri, 30 Jun 2017 20:24:57 +0000	9 673,9064000000	+35,8306
Wed, 28 Jun 2017 18:55:18 +0000	9 638,0758000000	+19,0544
Wed, 28 Jun 2017 09:53:00 +0000	9 619,0214000000	+24,3866
Tue, 27 Jun 2017 13:26:59 +0000	9 594,6348000000	+5,2667
Tue, 27 Jun 2017 01:29:13 +0000	9 589,3681000000	-18,8293
Sun, 25 Jun 2017 21:04:47 +0000	9 608,1974000000	+10,4186
Sat, 24 Jun 2017 00:20:22 +0000	9 597,7788000000	+13,0922
Tue, 20 Jun 2017 09:21:47 +0000	9 584,6866000000	-29,662
Fri, 16 Jun 2017 22:11:53 +0000	9 614,3486000000	-16,4887
Tue, 13 Jun 2017 16:33:57 +0000	9 630,8373000000	+27,2648
Sun, 11 Jun 2017 07:27:18 +0000	9 603,5725000000	0
Sun, 11 Jun 2017 02:42:59 +0000	9 603,5725000000	0
Sat, 10 Jun 2017 23:02:25 +0000	9 603,5725000000	-0,5912
Fri, 09 Jun 2017 09:00:58 +0000	9 604,1637000000	-29,1637
Wed, 07 Jun 2017 19:35:27 +0000	9 633,3274000000	+13,3754
Mon, 05 Jun 2017 15:07:16 +0000	9 619,9520000000	-9,222
Sun, 04 Jun 2017 20:39:56 +0000	9 629,1740000000	-0,2347
Sun, 04 Jun 2017 05:08:20 +0000	9 629,4087000000	+4,3803
Mon, 29 May 2017 10:19:48 +0000	9 625,0284000000	+50,7103
Wed, 24 May 2017 05:09:11 +0000	9 574,3181000000	+7,9408
Tue, 23 May 2017 19:36:44 +0000	9 566,3773000000	-22,0646
Mon, 22 May 2017 05:21:25 +0000	9 588,4419000000	-29,164
Sun, 21 May 2017 02:16:14 +0000	9 617,6059000000	+26,6923
Thu, 18 May 2017 01:04:19 +0000	9 590,9136000000	+88,4817
Mon, 15 May 2017 14:38:01 +0000	9 502,4319000000	+26,5411
Thu, 11 May 2017 14:33:01 +0000	9 475,8908000000	+0,1118
Thu, 11 May 2017 11:15:32 +0000	9 475,7790000000	+13,1378
Thu, 11 May 2017 02:46:14 +0000	9 462,6412000000	-20,5237
Sun, 07 May 2017 11:54:23 +0000	9 483,1649000000	-8,8931
Fri, 05 May 2017 14:55:14 +0000	9 492,0580000000	-56,6538
Fri, 28 Apr 2017 02:35:35 +0000	9 548,7118000000	+11,3269
Thu, 27 Apr 2017 09:57:01 +0000	9 537,3849000000	+0,9835
Wed, 26 Apr 2017 18:07:28 +0000	9 536,4014000000	+21,8301
Sun, 23 Apr 2017 21:00:19 +0000	9 514,5713000000	-10,5354
Wed, 19 Apr 2017 09:14:44 +0000	9 525,1067000000	+23,6391
Tue, 18 Apr 2017 01:05:36 +0000	9 501,4676000000	-20,5688
Mon, 17 Apr 2017 15:32:03 +0000	9 522,0364000000	+11,5857
Wed, 12 Apr 2017 21:37:53 +0000	9 510,4507000000	+56,9891
Tue, 11 Apr 2017 09:26:50 +0000	9 453,4616000000	-10,2418
Mon, 10 Apr 2017 02:34:29 +0000	9 463,7034000000	-17,6951
Fri, 07 Apr 2017 18:50:17 +0000	9 481,3985000000	-42,7865
Wed, 05 Apr 2017 09:09:31 +0000	9 524,1850000000	-5,4131
Tue, 04 Apr 2017 18:07:27 +0000	9 529,5981000000	-3,2405
Fri, 31 Mar 2017 03:39:14 +0000	9 532,8386000000	+2,1128
Tue, 21 Mar 2017 17:14:59 +0000	9 530,7258000000	+10,0741
Sat, 18 Mar 2017 05:39:19 +0000	9 520,6517000000	+17,943
Thu, 16 Mar 2017 09:45:01 +0000	9 502,7087000000	+47,4298
Tue, 14 Mar 2017 18:43:07 +0000	9 455,2789000000	+4,8215
Mon, 13 Mar 2017 17:19:02 +0000	9 450,4574000000	-8,0684
Wed, 08 Mar 2017 15:00:10 +0000	9 458,5258000000	+9,5941
Tue, 07 Mar 2017 13:51:25 +0000	9 448,9317000000	-13,7095
Mon, 06 Mar 2017 11:56:06 +0000	9 462,6412000000	+16,3836
Sun, 05 Mar 2017 16:31:53 +0000	9 446,2576000000	-0,0017
Sat, 04 Mar 2017 03:29:25 +0000	9 446,2593000000	-24,8175
Thu, 02 Mar 2017 22:49:07 +0000	9 471,0768000000	-64,209
Tue, 28 Feb 2017 15:13:03 +0000	9 535,2858000000	+43,8195
Mon, 27 Feb 2017 09:32:06 +0000	9 491,4663000000	+3,2452
Sun, 26 Feb 2017 03:12:24 +0000	9 488,2211000000	+76,4535
Thu, 16 Feb 2017 16:20:26 +0000	9 411,7676000000	+54,5031
Mon, 13 Feb 2017 16:11:02 +0000	9 357,2645000000	-26,2452
Wed, 08 Feb 2017 18:22:46 +0000	9 383,5097000000	-7,503
Tue, 07 Feb 2017 16:17:11 +0000	9 391,0127000000	-64,708
Sun, 05 Feb 2017 12:51:42 +0000	9 455,7207000000	+4,4568
Fri, 03 Feb 2017 19:55:20 +0000	9 451,2639000000	-1,1654
Fri, 03 Feb 2017 07:07:24 +0000	9 452,4293000000	+117,4183
Sun, 29 Jan 2017 10:31:48 +0000	9 335,0110000000	0
Sat, 28 Jan 2017 08:42:03 +0000	9 335,0110000000	-62,5636
Fri, 20 Jan 2017 22:04:09 +0000	9 397,5746000000	+1,3233
Fri, 20 Jan 2017 13:00:13 +0000	9 396,2513000000	+14,3377
Thu, 19 Jan 2017 18:19:04 +0000	9 381,9136000000	+57,7897
Sun, 15 Jan 2017 18:11:24 +0000	9 324,1239000000	0
Sun, 15 Jan 2017 03:16:35 +0000	9 324,1239000000	+46,2421
Sat, 07 Jan 2017 03:28:02 +0000	9 277,8818000000	+5,9246
Fri, 06 Jan 2017 17:39:09 +0000	9 271,9572000000	-55,7952
Thu, 05 Jan 2017 23:16:33 +0000	9 327,7524000000	+42,7859
Wed, 04 Jan 2017 08:45:51 +0000	9 284,9665000000	-21,4326
Wed, 28 Dec 2016 21:20:54 +0000	9 306,3991000000	+24,2546
Tue, 27 Dec 2016 15:20:34 +0000	9 282,1445000000	+6,1747
Tue, 27 Dec 2016 02:06:41 +0000	9 275,9698000000	-2,0467
Mon, 26 Dec 2016 05:07:57 +0000	9 278,0165000000	-7,5993
Sat, 24 Dec 2016 20:06:29 +0000	9 285,6158000000	-4,845
Thu, 22 Dec 2016 17:14:38 +0000	9 290,4608000000	+18,4857
Tue, 20 Dec 2016 07:18:31 +0000	9 271,9751000000	+43,35
Mon, 19 Dec 2016 21:21:35 +0000	9 228,6251000000	-55,162
Sun, 18 Dec 2016 22:55:26 +0000	9 283,7871000000	-7,4349
Sun, 18 Dec 2016 11:42:14 +0000	9 291,2220000000	-8,0221
Fri, 16 Dec 2016 11:08:26 +0000	9 299,2441000000	-21,1791
Thu, 15 Dec 2016 13:01:51 +0000	9 320,4232000000	-11,5063
Wed, 14 Dec 2016 13:44:46 +0000	9 331,9295000000	-43,732
Thu, 08 Dec 2016 07:01:49 +0000	9 375,6615000000	-86,9436
Mon, 05 Dec 2016 18:12:10 +0000	9 462,6051000000	+9,4651
Mon, 05 Dec 2016 00:13:51 +0000	9 453,1400000000	-30,8356
Sat, 03 Dec 2016 02:24:07 +0000	9 483,9756000000	+33,4298
Thu, 01 Dec 2016 11:57:15 +0000	9 450,5458000000	-24,4896
Sun, 27 Nov 2016 11:23:04 +0000	9 475,0354000000	0
Sun, 27 Nov 2016 00:47:32 +0000	9 475,0354000000	0
Sat, 26 Nov 2016 09:54:00 +0000	9 475,0354000000	-28,3182
Wed, 23 Nov 2016 20:12:45 +0000	9 503,3536000000	+137,5031
Fri, 18 Nov 2016 19:47:55 +0000	9 365,8505000000	-39,4201
Fri, 18 Nov 2016 12:23:38 +0000	9 405,2706000000	-96,6588
Wed, 16 Nov 2016 21:25:02 +0000	9 501,9294000000	+7,2692
Sat, 12 Nov 2016 23:21:52 +0000	9 494,6602000000	+61,7164
Thu, 03 Nov 2016 04:54:43 +0000	9 432,9438000000	+59,292
Tue, 01 Nov 2016 04:24:27 +0000	9 373,6518000000	-4,7208
Sun, 30 Oct 2016 01:47:47 +0000	9 378,3726000000	+7,907
Thu, 27 Oct 2016 02:54:17 +0000	9 370,4656000000	+26,3673
Tue, 25 Oct 2016 16:32:23 +0000	9 344,0983000000	-13,6733
Fri, 21 Oct 2016 00:30:56 +0000	9 357,7716000000	-35,0913
Tue, 18 Oct 2016 18:08:25 +0000	9 392,8629000000	-45,3803
Thu, 13 Oct 2016 22:28:04 +0000	9 438,2432000000	-45,6113
Tue, 11 Oct 2016 19:22:27 +0000	9 483,8545000000	+19,707
Fri, 07 Oct 2016 05:52:36 +0000	9 464,1475000000	-52,7731
Mon, 03 Oct 2016 04:05:13 +0000	9 516,9206000000	-6,7672
Wed, 28 Sep 2016 12:16:17 +0000	9 523,6878000000	-92,6593
Sat, 24 Sep 2016 14:23:40 +0000	9 616,3471000000	-23,8807
Mon, 19 Sep 2016 13:30:25 +0000	9 640,2278000000	+9,3389
Sun, 18 Sep 2016 12:22:14 +0000	9 630,8889000000	+5,0347
Fri, 16 Sep 2016 15:08:34 +0000	9 625,8542000000	-66,0146
Wed, 14 Sep 2016 03:21:41 +0000	9 691,8688000000	-26,1276
Thu, 08 Sep 2016 03:16:47 +0000	9 717,9964000000	+44,7891
Mon, 05 Sep 2016 13:51:05 +0000	9 673,2073000000	-112,0856
Fri, 26 Aug 2016 08:08:48 +0000	9 785,2929000000	-5,6161
Fri, 19 Aug 2016 21:54:22 +0000	9 790,9090000000	+57,9742
Sun, 14 Aug 2016 11:31:02 +0000	9 732,9348000000	-37,8892
Wed, 10 Aug 2016 12:43:20 +0000	9 770,8240000000	+105,8114
Wed, 20 Jul 2016 17:43:01 +0000	9 665,0126000000	-36,7687
Mon, 18 Jul 2016 21:58:26 +0000	9 701,7813000000	-19,62
Sun, 17 Jul 2016 16:00:38 +0000	9 721,4013000000	-13,1944
Fri, 15 Jul 2016 18:30:43 +0000	9 734,5957000000	+5,6687
Mon, 11 Jul 2016 06:05:00 +0000	9 728,9270000000	-22,2699
Fri, 08 Jul 2016 18:02:23 +0000	9 751,1969000000	+18,2885
Sun, 03 Jul 2016 04:07:38 +0000	9 732,9084000000	-147,8208
Sat, 18 Jun 2016 20:29:51 +0000	9 880,7292000000	0
Sat, 18 Jun 2016 11:51:10 +0000	9 880,7292000000	-4,3903
Tue, 14 Jun 2016 17:15:45 +0000	9 885,1195000000	+72,5843
Sun, 12 Jun 2016 13:32:39 +0000	9 812,5352000000	+41,1361
Wed, 08 Jun 2016 00:01:26 +0000	9 771,3991000000	-69,2
Mon, 06 Jun 2016 16:02:17 +0000	9 840,5991000000	+0,6132
Mon, 06 Jun 2016 08:45:38 +0000	9 839,9859000000	-44,8133
Fri, 03 Jun 2016 03:22:59 +0000	9 884,7992000000	+15,473
Mon, 30 May 2016 22:13:52 +0000	9 869,3262000000	+27,6705
Sun, 29 May 2016 03:24:52 +0000	9 841,6557000000	-20,7712
Tue, 24 May 2016 02:07:33 +0000	9 862,4269000000	-12,3517
Sat, 21 May 2016 01:03:04 +0000	9 874,7786000000	+2,1438
Thu, 19 May 2016 15:22:48 +0000	9 872,6348000000	+140,455
Wed, 18 May 2016 19:33:39 +0000	9 732,1798000000	+30,1711
Wed, 18 May 2016 05:38:31 +0000	9 702,0087000000	-16,961
Tue, 17 May 2016 04:22:00 +0000	9 718,9697000000	+14,4727
Mon, 16 May 2016 01:47:45 +0000	9 704,4970000000	-14,5381
Sat, 14 May 2016 06:30:27 +0000	9 719,0351000000	-34,3778
Mon, 09 May 2016 05:27:36 +0000	9 753,4129000000	-64,015
Sun, 08 May 2016 21:56:12 +0000	9 817,4279000000	+28,4574
Wed, 04 May 2016 01:51:26 +0000	9 788,9705000000	+7,3464
Mon, 02 May 2016 20:35:16 +0000	9 781,6241000000	-40,4659
Sun, 01 May 2016 23:20:05 +0000	9 822,0900000000	+75,9977
Tue, 26 Apr 2016 18:36:26 +0000	9 746,0923000000	-25,7625
Tue, 26 Apr 2016 14:34:20 +0000	9 771,8548000000	+19,5723
Sat, 23 Apr 2016 01:18:37 +0000	9 752,2825000000	+30,3658
Sun, 17 Apr 2016 07:56:31 +0000	9 721,9167000000	0
Sun, 17 Apr 2016 03:14:18 +0000	9 721,9167000000	-9,0308
Fri, 15 Apr 2016 17:09:29 +0000	9 730,9475000000	-28,3456
Wed, 13 Apr 2016 20:32:11 +0000	9 759,2931000000	+37,6901
Wed, 13 Apr 2016 00:59:02 +0000	9 721,6030000000	+1,8487
Sun, 10 Apr 2016 13:32:19 +0000	9 719,7543000000	0
Sun, 10 Apr 2016 03:16:27 +0000	9 719,7543000000	-13,7159
Fri, 08 Apr 2016 13:52:44 +0000	9 733,4702000000	-34,3051
Wed, 06 Apr 2016 05:33:17 +0000	9 767,7753000000	+2,8695
Tue, 05 Apr 2016 11:50:14 +0000	9 764,9058000000	+31,0615
Sun, 03 Apr 2016 05:49:15 +0000	9 733,8443000000	-84,4357
Tue, 29 Mar 2016 23:10:40 +0000	9 818,2800000000	+159,9483
Wed, 23 Mar 2016 06:34:02 +0000	9 658,3317000000	-16,0682
Tue, 22 Mar 2016 13:21:08 +0000	9 674,3999000000	+35,3796
Sun, 20 Mar 2016 21:53:30 +0000	9 639,0203000000	+1,7726
Sat, 19 Mar 2016 21:38:44 +0000	9 637,2477000000	-25,8546
Fri, 18 Mar 2016 03:40:39 +0000	9 663,1023000000	+222,2118
Sun, 13 Mar 2016 19:47:57 +0000	9 440,8905000000	-14,7833
Sun, 13 Mar 2016 04:37:54 +0000	9 455,6738000000	0
Sat, 12 Mar 2016 15:52:49 +0000	9 455,6738000000	-70,1977
Wed, 09 Mar 2016 07:33:58 +0000	9 525,8715000000	+72,5018
Fri, 04 Mar 2016 20:40:51 +0000	9 453,3697000000	-44,4478
Fri, 04 Mar 2016 05:37:39 +0000	9 497,8175000000	+31,868
Wed, 02 Mar 2016 13:13:05 +0000	9 465,9495000000	-137,3245
Sat, 20 Feb 2016 06:11:55 +0000	9 603,2740000000	-36,2932
Thu, 18 Feb 2016 18:05:04 +0000	9 639,5672000000	+21,3361
Thu, 18 Feb 2016 12:22:32 +0000	9 618,2311000000	+56,08
Thu, 18 Feb 2016 08:06:06 +0000	9 562,1511000000	-22,4112
Wed, 17 Feb 2016 20:25:44 +0000	9 584,5623000000	+19,0068
Tue, 16 Feb 2016 13:39:05 +0000	9 565,5555000000	+17,2563
Mon, 15 Feb 2016 19:10:44 +0000	9 548,2992000000	-91,1605
Sat, 13 Feb 2016 12:52:39 +0000	9 639,4597000000	-91,2804
Thu, 04 Feb 2016 19:05:58 +0000	9 730,7401000000	+154,5236
Mon, 01 Feb 2016 16:47:41 +0000	9 576,2165000000	-135,5896
Sun, 17 Jan 2016 19:51:00 +0000	9 711,8061000000	+22,7443
Fri, 15 Jan 2016 10:41:10 +0000	9 689,0618000000	+32,6409
Tue, 12 Jan 2016 11:05:36 +0000	9 656,4209000000	+26,9195
Tue, 12 Jan 2016 02:16:43 +0000	9 629,5014000000	-21,8714
Sun, 10 Jan 2016 21:11:04 +0000	9 651,3728000000	-49,3505
Wed, 06 Jan 2016 14:59:32 +0000	9 700,7233000000	-26,6165
Tue, 05 Jan 2016 12:25:42 +0000	9 727,3398000000	+11,6474
Tue, 05 Jan 2016 07:06:41 +0000	9 715,6924000000	-31,6702
Tue, 05 Jan 2016 03:17:33 +0000	9 747,3626000000	-48,3112
Wed, 30 Dec 2015 22:13:39 +0000	9 795,6738000000	-36,6234
Sat, 19 Dec 2015 09:41:37 +0000	9 832,2972000000	-51,1676
Thu, 17 Dec 2015 23:57:13 +0000	9 883,4648000000	-89,8972
Wed, 16 Dec 2015 00:13:22 +0000	9 973,3620000000	+130,3982
Sun, 13 Dec 2015 13:22:56 +0000	9 842,9638000000	0
Sat, 12 Dec 2015 05:53:05 +0000	9 842,9638000000	-44,5615
Fri, 11 Dec 2015 18:31:50 +0000	9 887,5253000000	-16,9708
Sun, 06 Dec 2015 16:38:31 +0000	9 904,4961000000	0
Sat, 05 Dec 2015 01:15:48 +0000	9 904,4961000000	+126,9947
Fri, 27 Nov 2015 21:02:43 +0000	9 777,5014000000	+52,7565
Fri, 27 Nov 2015 17:58:37 +0000	9 724,7449000000	-39,0409
Thu, 26 Nov 2015 05:55:41 +0000	9 763,7858000000	+59,39
Tue, 24 Nov 2015 08:50:21 +0000	9 704,3958000000	-17,0831
Thu, 19 Nov 2015 03:32:06 +0000	9 721,4789000000	+60,0347
Tue, 17 Nov 2015 23:20:29 +0000	9 661,4442000000	+97,1522
Sat, 14 Nov 2015 15:53:43 +0000	9 564,2920000000	-25,25
Fri, 13 Nov 2015 05:15:52 +0000	9 589,5420000000	+25,0059
Tue, 10 Nov 2015 08:04:15 +0000	9 564,5361000000	-22,2393
Mon, 09 Nov 2015 22:27:36 +0000	9 586,7754000000	-26,4756
Sat, 07 Nov 2015 20:59:09 +0000	9 613,2510000000	-236,165
Sun, 01 Nov 2015 19:32:45 +0000	9 849,4160000000	+42,6836
Fri, 30 Oct 2015 10:53:18 +0000	9 806,7324000000	+82,5097
Thu, 29 Oct 2015 15:26:25 +0000	9 724,2227000000	-62,1582
Tue, 27 Oct 2015 08:06:49 +0000	9 786,3809000000	+43,9073
Sun, 25 Oct 2015 15:43:57 +0000	9 742,4736000000	0
Sun, 25 Oct 2015 11:08:02 +0000	9 742,4736000000	+16,9443
Tue, 20 Oct 2015 00:48:42 +0000	9 725,5293000000	-33,7383
Wed, 14 Oct 2015 04:47:25 +0000	9 759,2676000000	+170,9463
Mon, 12 Oct 2015 10:40:15 +0000	9 588,3213000000	-137,6308
Sun, 11 Oct 2015 09:33:50 +0000	9 725,9521000000	-343,8672
Tue, 06 Oct 2015 22:43:05 +0000	10 069,8193000000	-126,0147
Mon, 05 Oct 2015 10:47:23 +0000	10 195,8340000000	-67,6846
Thu, 01 Oct 2015 20:18:31 +0000	10 263,5186000000	-27,3017
Thu, 01 Oct 2015 13:26:12 +0000	10 290,8203000000	+5,3379
Tue, 29 Sep 2015 12:05:10 +0000	10 285,4824000000	+4,373
Sun, 27 Sep 2015 22:53:43 +0000	10 281,1094000000	+38,0801
Fri, 25 Sep 2015 19:44:59 +0000	10 243,0293000000	-97,3281
Thu, 24 Sep 2015 20:16:16 +0000	10 340,3574000000	+49,9443
Tue, 22 Sep 2015 22:43:30 +0000	10 290,4131000000	+63,3037
Tue, 22 Sep 2015 15:24:57 +0000	10 227,1094000000	-67,9863
Sat, 19 Sep 2015 16:29:18 +0000	10 295,0957000000	-44,7783
Thu, 17 Sep 2015 08:48:53 +0000	10 339,8740000000	+90,7129
Tue, 15 Sep 2015 02:27:11 +0000	10 249,1611000000	+120,2002
Fri, 11 Sep 2015 12:30:42 +0000	10 128,9609000000	+59,1923
Thu, 10 Sep 2015 01:43:26 +0000	10 069,7686000000	+51,1338
Tue, 08 Sep 2015 03:20:04 +0000	10 018,6348000000	+84,1631
Sat, 05 Sep 2015 17:49:09 +0000	9 934,4717000000	-81,6855
Wed, 02 Sep 2015 22:24:38 +0000	10 016,1572000000	+86,2802
Tue, 01 Sep 2015 00:54:17 +0000	9 929,8770000000	-106,123
Thu, 27 Aug 2015 04:20:31 +0000	10 036,0000000000	+66,499
Wed, 26 Aug 2015 00:38:16 +0000	9 969,5010000000	-48,0556
Tue, 25 Aug 2015 10:03:13 +0000	10 017,5566000000	+156,5625
Sun, 23 Aug 2015 17:42:05 +0000	9 860,9941000000	0
Sat, 22 Aug 2015 04:11:04 +0000	9 860,9941000000	-38,8311
Fri, 21 Aug 2015 09:35:04 +0000	9 899,8252000000	+49,1436
Wed, 19 Aug 2015 07:13:25 +0000	9 850,6816000000	-47,252
Wed, 12 Aug 2015 23:40:15 +0000	9 897,9336000000	+99,3428
Tue, 11 Aug 2015 20:07:37 +0000	9 798,5908000000	+35,0986
Sat, 08 Aug 2015 06:42:10 +0000	9 763,4922000000	-15,8662
Thu, 06 Aug 2015 07:05:26 +0000	9 779,3584000000	-46,1436
Mon, 03 Aug 2015 03:41:35 +0000	9 825,5020000000	-23,3134
Fri, 31 Jul 2015 11:45:01 +0000	9 848,8154000000	+22,789
Tue, 28 Jul 2015 13:09:34 +0000	9 826,0264000000	+4,6202
Sat, 25 Jul 2015 17:31:56 +0000	9 821,4062000000	-5,7823
Fri, 24 Jul 2015 16:01:24 +0000	9 827,1885000000	-6,5361
Wed, 22 Jul 2015 20:14:59 +0000	9 833,7246000000	+79,2598
Tue, 21 Jul 2015 00:56:33 +0000	9 754,4648000000	-26,6944
Mon, 20 Jul 2015 17:00:52 +0000	9 781,1592000000	+8,3047
Mon, 20 Jul 2015 11:20:16 +0000	9 772,8545000000	+5,3037
Thu, 16 Jul 2015 10:19:33 +0000	9 767,5508000000	-81,2519
Wed, 08 Jul 2015 00:12:38 +0000	9 848,8027000000	-10,3545
Tue, 07 Jul 2015 18:47:16 +0000	9 859,1572000000	-30,0225
Mon, 06 Jul 2015 02:24:18 +0000	9 889,1797000000	+24,8662
Fri, 03 Jul 2015 01:41:51 +0000	9 864,3135000000	-49,3808
Tue, 30 Jun 2015 15:47:38 +0000	9 913,6943000000	+37,7617
Sat, 27 Jun 2015 14:43:05 +0000	9 875,9326000000	-26,4873
Wed, 24 Jun 2015 08:30:58 +0000	9 902,4199000000	-11,0987
Wed, 17 Jun 2015 14:17:11 +0000	9 913,5186000000	+9,1387
Sat, 13 Jun 2015 18:40:47 +0000	9 904,3799000000	+66,5078
Tue, 09 Jun 2015 14:24:28 +0000	9 837,8721000000	+23,1641
Mon, 08 Jun 2015 12:57:42 +0000	9 814,7080000000	-54,9746
Sun, 07 Jun 2015 20:42:18 +0000	9 869,6826000000	+6,291
Sat, 06 Jun 2015 02:50:47 +0000	9 863,3916000000	-10,9355
Fri, 05 Jun 2015 17:30:36 +0000	9 874,3271000000	+61,5273
Wed, 03 Jun 2015 07:42:48 +0000	9 812,7998000000	+47,2432
Tue, 02 Jun 2015 05:03:16 +0000	9 765,5566000000	-4,2178
Mon, 01 Jun 2015 13:43:51 +0000	9 769,7744000000	+1,5068
Mon, 01 Jun 2015 08:31:38 +0000	9 768,2676000000	-38,0742
Sun, 31 May 2015 12:03:27 +0000	9 806,3418000000	-4,5723
Thu, 21 May 2015 01:08:56 +0000	9 810,9141000000	-111,8164
Tue, 19 May 2015 01:18:24 +0000	9 922,7305000000	+28,3526
Sun, 17 May 2015 20:54:31 +0000	9 894,3779000000	+12,2129
Fri, 15 May 2015 08:16:19 +0000	9 882,1650000000	+52,9668
Sat, 09 May 2015 03:02:47 +0000	9 829,1982000000	-45,0547
Thu, 07 May 2015 18:16:29 +0000	9 874,2529000000	-18,6397
Thu, 07 May 2015 09:22:45 +0000	9 892,8926000000	+180,2002
Sat, 25 Apr 2015 16:22:48 +0000	9 712,6924000000	+179,6748
Wed, 01 Apr 2015 06:10:07 +0000	9 533,0176000000	-12,8242
Sun, 29 Mar 2015 05:10:39 +0000	9 545,8418000000	+55,9648
Sun, 08 Mar 2015 09:21:33 +0000	9 489,8770000000	-36,4121
Mon, 02 Mar 2015 13:48:34 +0000	9 526,2891000000	+27,8135
Tue, 24 Feb 2015 12:10:57 +0000	9 498,4756000000	+44,6885
Sun, 22 Feb 2015 12:03:26 +0000	9 453,7871000000	0
Sat, 21 Feb 2015 10:42:43 +0000	9 453,7871000000	+58,7344
Sun, 15 Feb 2015 21:39:41 +0000	9 395,0527000000	+147,625
Wed, 28 Jan 2015 04:39:11 +0000	9 247,4277000000	-120,9795
Wed, 21 Jan 2015 11:24:47 +0000	9 368,4072000000	-115,8291
Mon, 19 Jan 2015 21:47:53 +0000	9 484,2363000000	+32,54
Wed, 14 Jan 2015 10:28:24 +0000	9 451,6963000000	+11,8018
Sat, 10 Jan 2015 19:25:15 +0000	9 439,8945000000	-47,7823
Tue, 06 Jan 2015 12:22:25 +0000	9 487,6768000000	+92,2608
Fri, 26 Dec 2014 21:23:10 +0000	9 395,4160000000	+0,331
Wed, 24 Dec 2014 12:21:32 +0000	9 395,0850000000	-24,1005
Fri, 19 Dec 2014 17:38:22 +0000	9 419,1855000000	-190,1075
Sat, 13 Dec 2014 00:08:10 +0000	9 609,2930000000	+86,5703
Fri, 12 Dec 2014 11:28:44 +0000	9 522,7227000000	+48,4327
Fri, 12 Dec 2014 04:49:21 +0000	9 474,2900000000	+143,2588
Mon, 08 Dec 2014 09:17:45 +0000	9 331,0312000000	+33,0048
Sun, 07 Dec 2014 14:02:15 +0000	9 298,0264000000	0
Sun, 07 Dec 2014 01:21:40 +0000	9 298,0264000000	-81,582
Thu, 04 Dec 2014 22:31:40 +0000	9 379,6084000000	-26,3057
Mon, 01 Dec 2014 16:32:46 +0000	9 405,9141000000	+50,3699
Sat, 22 Nov 2014 16:11:32 +0000	9 355,5442000000	-44,9282
Thu, 20 Nov 2014 18:13:24 +0000	9 400,4724000000	+60,936
Wed, 19 Nov 2014 03:55:05 +0000	9 339,5364000000	-7,6986
Tue, 18 Nov 2014 08:29:17 +0000	9 347,2350000000	-69,2294
Mon, 17 Nov 2014 09:01:11 +0000	9 416,4644000000	+2,9288
Sun, 16 Nov 2014 02:16:38 +0000	9 413,5356000000	-1,9737
Fri, 07 Nov 2014 23:50:55 +0000	9 415,5093000000	+20,7071
Sat, 01 Nov 2014 19:42:16 +0000	9 394,8022000000	-5,6975
Fri, 31 Oct 2014 18:38:12 +0000	9 400,4997000000	-26,044
Fri, 31 Oct 2014 07:26:17 +0000	9 426,5437000000	-175,7273
Tue, 28 Oct 2014 23:11:56 +0000	9 602,2710000000	+39,1744
Tue, 28 Oct 2014 08:22:18 +0000	9 563,0966000000	+99,8832
Sat, 25 Oct 2014 03:11:19 +0000	9 463,2134000000	-185,9813
Thu, 16 Oct 2014 23:50:13 +0000	9 649,1947000000	+4,9308
Thu, 16 Oct 2014 00:10:22 +0000	9 644,2639000000	+63,9317
Wed, 15 Oct 2014 03:21:00 +0000	9 580,3322000000	+1,0293
Tue, 14 Oct 2014 14:51:14 +0000	9 579,3029000000	+1,5516
Fri, 10 Oct 2014 20:32:42 +0000	9 577,7513000000	+36,8191
Wed, 01 Oct 2014 03:27:26 +0000	9 540,9322000000	+75,7299
Sun, 21 Sep 2014 15:40:36 +0000	9 465,2023000000	+104,0627
Sun, 31 Aug 2014 08:00:04 +0000	9 361,1396000000	-14,6508
Tue, 05 Aug 2014 23:27:20 +0000	9 375,7904000000	-79,4232
Sat, 02 Aug 2014 21:50:38 +0000	9 455,2136000000	+25,0449
Fri, 18 Jul 2014 00:23:29 +0000	9 430,1687000000	-202,1744
Wed, 25 Jun 2014 03:49:48 +0000	9 632,3431000000	+175,6911
Fri, 06 Jun 2014 20:40:12 +0000	9 456,6520000000	+280,8498
Wed, 14 May 2014 06:57:03 +0000	9 175,8022000000	-58,5403
Sun, 11 May 2014 17:07:45 +0000	9 234,3425000000	+208,4407
Sun, 30 Mar 2014 09:39:52 +0000	9 025,9018000000	+59,031
Sun, 23 Mar 2014 08:59:27 +0000	8 966,8708000000	0
Sat, 22 Mar 2014 10:51:59 +0000	8 966,8708000000	+67,7955
Mon, 17 Mar 2014 04:13:15 +0000	8 899,0753000000	-259,8991
Sat, 01 Mar 2014 07:01:05 +0000	9 158,9744000000	-182,2672
Thu, 20 Feb 2014 22:38:55 +0000	9 341,2416000000	-283,3049
Tue, 04 Feb 2014 19:32:30 +0000	9 624,5465000000	+20,6246
Sun, 05 Jan 2014 19:09:31 +0000	9 603,9219000000	-27,9258
Tue, 17 Dec 2013 00:29:36 +0000	9 631,8477000000	+582,27467
Fri, 01 Nov 2013 01:21:38 +0000	9 049,5730300000	+82,49525
Tue, 29 Oct 2013 12:56:47 +0000	8 967,0777800000	-170,6154
Wed, 16 Oct 2013 20:37:35 +0000	9 137,6931800000	-22,53671
Sun, 29 Sep 2013 10:17:20 +0000	9 160,2298900000	0
Thu, 26 Sep 2013 21:59:30 +0000	9 160,2298900000	+343,56697
Sat, 07 Sep 2013 23:39:28 +0000	8 816,6629200000	+140,85181
Fri, 06 Sep 2013 03:52:59 +0000	8 675,8111100000	+292,30573
Thu, 22 Aug 2013 08:01:05 +0000	8 383,5053800000	-23,60215
Thu, 22 Aug 2013 00:20:32 +0000	8 407,1075300000	+200,48253
Sun, 18 Aug 2013 10:19:27 +0000	8 206,6250000000	+5,77964
Mon, 12 Aug 2013 03:03:51 +0000	8 200,8453600000	+74,34021
Tue, 06 Aug 2013 21:01:03 +0000	8 126,5051500000	+17,8969
Sun, 04 Aug 2013 00:06:41 +0000	8 108,6082500000	-22,38144
Tue, 30 Jul 2013 10:56:06 +0000	8 130,9896900000	-26,37113
Sun, 28 Jul 2013 18:20:57 +0000	8 157,3608200000	+169,84567
Wed, 24 Jul 2013 20:20:20 +0000	7 987,5151500000	0
Mon, 22 Jul 2013 20:20:17 +0000	7 987,5151500000	+211,0498
Fri, 05 Jul 2013 02:30:25 +0000	7 776,4653500000	+3,05941
Fri, 21 Jun 2013 21:46:17 +0000	7 773,4059400000	0
Fri, 21 Jun 2013 13:37:37 +0000	7 773,4059400000	-88,89109
Tue, 18 Jun 2013 12:42:11 +0000	7 862,2970300000	+122,56174
Sun, 02 Jun 2013 00:16:49 +0000	7 739,7352900000	-12,85295
Sun, 26 May 2013 13:55:47 +0000	7 752,5882400000	+17,7353
Thu, 23 May 2013 08:59:06 +0000	7 734,8529400000	-72,10823
Wed, 15 May 2013 05:49:38 +0000	7 806,9611700000	-32,14563
Sat, 11 May 2013 16:56:24 +0000	7 839,1068000000	-11,41747
Fri, 10 May 2013 12:10:14 +0000	7 850,5242700000	-1,90291
Mon, 29 Apr 2013 17:04:54 +0000	7 852,4271800000	+4,4466
Sat, 20 Apr 2013 20:59:37 +0000	7 847,9805800000	0
Sat, 20 Apr 2013 08:16:42 +0000	7 847,9805800000	+25,92233
Fri, 05 Apr 2013 00:07:25 +0000	7 822,0582500000	-1,26214
Mon, 01 Apr 2013 18:23:03 +0000	7 823,3203900000	+47
Mon, 11 Mar 2013 05:33:56 +0000	7 776,3203900000	-8,72815
Fri, 08 Mar 2013 16:10:29 +0000	7 785,0485400000	+3,1165
Mon, 04 Mar 2013 13:32:29 +0000	7 781,9320400000	-50,85437
Tue, 26 Feb 2013 14:28:48 +0000	7 832,7864100000	-23,4466
Tue, 19 Feb 2013 07:12:13 +0000	7 856,2330100000	0
Mon, 18 Feb 2013 13:28:27 +0000	7 856,2330100000	+93,12724
Wed, 13 Feb 2013 11:58:08 +0000	7 763,1057700000	+38,04808
Tue, 12 Feb 2013 21:09:58 +0000	7 725,0576900000	-34,91346
Mon, 11 Feb 2013 19:52:36 +0000	7 759,9711500000	+2,5
Mon, 11 Feb 2013 14:59:10 +0000	7 757,4711500000	-79,11137
Mon, 28 Jan 2013 18:55:27 +0000	7 836,5825200000	+17,29406
Fri, 25 Jan 2013 22:29:49 +0000	7 819,2884600000	-13,38462
Thu, 24 Jan 2013 14:05:45 +0000	7 832,6730800000	-92,18129
Fri, 18 Jan 2013 07:03:48 +0000	7 924,8543700000	+70,43129
Sun, 13 Jan 2013 12:33:39 +0000	7 854,4230800000	-8,34615
Fri, 11 Jan 2013 22:27:08 +0000	7 862,7692300000	+1,92308
Sat, 24 Nov 2012 12:37:11 +0000	7 860,8461500000	+24,98077
Sat, 17 Nov 2012 23:15:24 +0000	7 835,8653800000	0
Sat, 17 Nov 2012 05:18:54 +0000	7 835,8653800000	-28,83654
Mon, 12 Nov 2012 09:29:50 +0000	7 864,7019200000	+35,22115
Thu, 11 Oct 2012 16:56:22 +0000	7 829,4807700000	+116,95247
Mon, 17 Sep 2012 22:09:21 +0000	7 712,5283000000	-70,05824
Mon, 10 Sep 2012 04:56:08 +0000	7 782,5865400000	+147,04368
Mon, 03 Sep 2012 19:40:53 +0000	7 635,5428600000	0
Thu, 23 Aug 2012 04:34:58 +0000	7 635,5428600000	+53,79758
Sat, 11 Aug 2012 13:22:51 +0000	7 581,7452800000	+22,48113
Mon, 30 Jul 2012 15:41:05 +0000	7 559,2641500000	+45,75472
Sun, 22 Jul 2012 08:39:43 +0000	7 513,5094300000	0
Sat, 21 Jul 2012 05:13:37 +0000	7 513,5094300000	+98,03773
Mon, 09 Jul 2012 05:54:53 +0000	7 415,4717000000	0
Sun, 08 Jul 2012 07:34:52 +0000	7 415,4717000000	+22,22871
Fri, 06 Jul 2012 01:10:26 +0000	7 393,2429900000	+48,80374
Fri, 08 Jun 2012 00:39:50 +0000	7 344,4392500000	+115,88785
Sat, 02 Jun 2012 20:37:02 +0000	7 228,5514000000	-3,55045
Sun, 27 May 2012 17:23:10 +0000	7 232,1018500000	-125,5954
Sun, 15 Apr 2012 21:51:44 +0000	7 357,6972500000	+147,26998
Sun, 08 Apr 2012 19:44:26 +0000	7 210,4272700000	-9,16364
Thu, 05 Apr 2012 20:16:05 +0000	7 219,5909100000	+28,55455
Wed, 07 Mar 2012 04:24:47 +0000	7 191,0363600000	-45,8
Tue, 06 Mar 2012 00:15:33 +0000	7 236,8363600000	+93,62915
Sat, 11 Feb 2012 12:17:57 +0000	7 143,2072100000	-31,85585
Fri, 10 Feb 2012 10:10:00 +0000	7 175,0630600000	-25,23424
Wed, 01 Feb 2012 01:38:56 +0000	7 200,2973000000	+65,43123
Tue, 31 Jan 2012 01:34:23 +0000	7 134,8660700000	+165,51824
Thu, 15 Sep 2011 08:17:56 +0000	6 969,3478300000	-120,66072
Mon, 12 Sep 2011 00:52:53 +0000	7 090,0085500000	+153,29669
Sun, 10 Jul 2011 09:46:17 +0000	6 936,7118600000	0

Please note that SGD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Indonesian Rupiah exchange chart

Note: The Singapore dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the SGD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Indonesian Rupiah pair for a period of 2442 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.