Exchange Currency

SGD/IDR


The exchange rate as of today for SGD/IDR is SGD per IDR, which means that with 100 Singapore dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for SGD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or IDR currencies.
  


SGD to IDR exchange rate history

Date Exchange Rate Variation
decreased 10 426,5000000000 -11,5
increased 10 438,0000000000 +28,6976
increased 10 409,3024000000 +426,5846
increased 9 982,7178000000 +21,2813
increased 9 961,4365000000 +28,0166
decreased 9 933,4199000000 -38,5147
decreased 9 971,9346000000 -0,9189
increased 9 972,8535000000 +9,8242
decreased 9 963,0293000000 -42,8496
increased 10 005,8789000000 +101,3672
decreased 9 904,5117000000 -37,0664
increased 9 941,5781000000 +7,0244
increased 9 934,5537000000 +7,5254
increased 9 927,0283000000 +32,3291
increased 9 894,6992000000 +58,8623
decreased 9 835,8369000000 -7,7295
increased 9 843,5664000000 +8,5937
decreased 9 834,9727000000 -9,8613
increased 9 844,8340000000 +31,3646
decreased 9 813,4694000000 -25,5401
not_changed 9 839,0095000000 0
decreased 9 839,0095000000 -25,9265
increased 9 864,9360000000 +27,926
increased 9 837,0100000000 +3,9311
increased 9 833,0789000000 +24,1416
increased 9 808,9373000000 +13,844
decreased 9 795,0933000000 -2,9145
increased 9 798,0078000000 +5,8671
increased 9 792,1407000000 +4,2964
decreased 9 787,8443000000 -2,4046
decreased 9 790,2489000000 -7,1837
decreased 9 797,4326000000 -18,1545
increased 9 815,5871000000 +34,9047
increased 9 780,6824000000 +1,9913
decreased 9 778,6911000000 -1,2094
decreased 9 779,9005000000 -7,7778
decreased 9 787,6783000000 -0,0216
decreased 9 787,6999000000 -8,6718
decreased 9 796,3717000000 -38,3038
increased 9 834,6755000000 +10,0674
increased 9 824,6081000000 +45,3945
decreased 9 779,2136000000 -4,2151
not_changed 9 783,4287000000 0
increased 9 783,4287000000 +2,8286
increased 9 780,6001000000 +46,4456
decreased 9 734,1545000000 -23,2277
increased 9 757,3822000000 +15,7599
increased 9 741,6223000000 +2,1387
increased 9 739,4836000000 +15,4752
increased 9 724,0084000000 +53,1924
decreased 9 670,8160000000 -9,4996
increased 9 680,3156000000 +1,0141
increased 9 679,3015000000 +5,3951
increased 9 673,9064000000 +35,8306
increased 9 638,0758000000 +19,0544
increased 9 619,0214000000 +24,3866
increased 9 594,6348000000 +5,2667
decreased 9 589,3681000000 -18,8293
increased 9 608,1974000000 +10,4186
increased 9 597,7788000000 +13,0922
decreased 9 584,6866000000 -29,662
decreased 9 614,3486000000 -16,4887
increased 9 630,8373000000 +27,2648
not_changed 9 603,5725000000 0
not_changed 9 603,5725000000 0
decreased 9 603,5725000000 -0,5912
decreased 9 604,1637000000 -29,1637
increased 9 633,3274000000 +13,3754
decreased 9 619,9520000000 -9,222
decreased 9 629,1740000000 -0,2347
increased 9 629,4087000000 +4,3803
increased 9 625,0284000000 +50,7103
increased 9 574,3181000000 +7,9408
decreased 9 566,3773000000 -22,0646
decreased 9 588,4419000000 -29,164
increased 9 617,6059000000 +26,6923
increased 9 590,9136000000 +88,4817
increased 9 502,4319000000 +26,5411
increased 9 475,8908000000 +0,1118
increased 9 475,7790000000 +13,1378
decreased 9 462,6412000000 -20,5237
decreased 9 483,1649000000 -8,8931
decreased 9 492,0580000000 -56,6538
increased 9 548,7118000000 +11,3269
increased 9 537,3849000000 +0,9835
increased 9 536,4014000000 +21,8301
decreased 9 514,5713000000 -10,5354
increased 9 525,1067000000 +23,6391
decreased 9 501,4676000000 -20,5688
increased 9 522,0364000000 +11,5857
increased 9 510,4507000000 +56,9891
decreased 9 453,4616000000 -10,2418
decreased 9 463,7034000000 -17,6951
decreased 9 481,3985000000 -42,7865
decreased 9 524,1850000000 -5,4131
decreased 9 529,5981000000 -3,2405
increased 9 532,8386000000 +2,1128
increased 9 530,7258000000 +10,0741
increased 9 520,6517000000 +17,943
increased 9 502,7087000000 +47,4298
increased 9 455,2789000000 +4,8215
decreased 9 450,4574000000 -8,0684
increased 9 458,5258000000 +9,5941
decreased 9 448,9317000000 -13,7095
increased 9 462,6412000000 +16,3836
decreased 9 446,2576000000 -0,0017
decreased 9 446,2593000000 -24,8175
decreased 9 471,0768000000 -64,209
increased 9 535,2858000000 +43,8195
increased 9 491,4663000000 +3,2452
increased 9 488,2211000000 +76,4535
increased 9 411,7676000000 +54,5031
decreased 9 357,2645000000 -26,2452
decreased 9 383,5097000000 -7,503
decreased 9 391,0127000000 -64,708
increased 9 455,7207000000 +4,4568
decreased 9 451,2639000000 -1,1654
increased 9 452,4293000000 +117,4183
not_changed 9 335,0110000000 0
decreased 9 335,0110000000 -62,5636
increased 9 397,5746000000 +1,3233
increased 9 396,2513000000 +14,3377
increased 9 381,9136000000 +57,7897
not_changed 9 324,1239000000 0
increased 9 324,1239000000 +46,2421
increased 9 277,8818000000 +5,9246
decreased 9 271,9572000000 -55,7952
increased 9 327,7524000000 +42,7859
decreased 9 284,9665000000 -21,4326
increased 9 306,3991000000 +24,2546
increased 9 282,1445000000 +6,1747
decreased 9 275,9698000000 -2,0467
decreased 9 278,0165000000 -7,5993
decreased 9 285,6158000000 -4,845
increased 9 290,4608000000 +18,4857
increased 9 271,9751000000 +43,35
decreased 9 228,6251000000 -55,162
decreased 9 283,7871000000 -7,4349
decreased 9 291,2220000000 -8,0221
decreased 9 299,2441000000 -21,1791
decreased 9 320,4232000000 -11,5063
decreased 9 331,9295000000 -43,732
decreased 9 375,6615000000 -86,9436
increased 9 462,6051000000 +9,4651
decreased 9 453,1400000000 -30,8356
increased 9 483,9756000000 +33,4298
decreased 9 450,5458000000 -24,4896
not_changed 9 475,0354000000 0
not_changed 9 475,0354000000 0
decreased 9 475,0354000000 -28,3182
increased 9 503,3536000000 +137,5031
decreased 9 365,8505000000 -39,4201
decreased 9 405,2706000000 -96,6588
increased 9 501,9294000000 +7,2692
increased 9 494,6602000000 +61,7164
increased 9 432,9438000000 +59,292
decreased 9 373,6518000000 -4,7208
increased 9 378,3726000000 +7,907
increased 9 370,4656000000 +26,3673
decreased 9 344,0983000000 -13,6733
decreased 9 357,7716000000 -35,0913
decreased 9 392,8629000000 -45,3803
decreased 9 438,2432000000 -45,6113
increased 9 483,8545000000 +19,707
decreased 9 464,1475000000 -52,7731
decreased 9 516,9206000000 -6,7672
decreased 9 523,6878000000 -92,6593
decreased 9 616,3471000000 -23,8807
increased 9 640,2278000000 +9,3389
increased 9 630,8889000000 +5,0347
decreased 9 625,8542000000 -66,0146
decreased 9 691,8688000000 -26,1276
increased 9 717,9964000000 +44,7891
decreased 9 673,2073000000 -112,0856
decreased 9 785,2929000000 -5,6161
increased 9 790,9090000000 +57,9742
decreased 9 732,9348000000 -37,8892
increased 9 770,8240000000 +105,8114
decreased 9 665,0126000000 -36,7687
decreased 9 701,7813000000 -19,62
decreased 9 721,4013000000 -13,1944
increased 9 734,5957000000 +5,6687
decreased 9 728,9270000000 -22,2699
increased 9 751,1969000000 +18,2885
decreased 9 732,9084000000 -147,8208
not_changed 9 880,7292000000 0
decreased 9 880,7292000000 -4,3903
increased 9 885,1195000000 +72,5843
increased 9 812,5352000000 +41,1361
decreased 9 771,3991000000 -69,2
increased 9 840,5991000000 +0,6132
decreased 9 839,9859000000 -44,8133
increased 9 884,7992000000 +15,473
increased 9 869,3262000000 +27,6705
decreased 9 841,6557000000 -20,7712
decreased 9 862,4269000000 -12,3517
increased 9 874,7786000000 +2,1438
increased 9 872,6348000000 +140,455
increased 9 732,1798000000 +30,1711
decreased 9 702,0087000000 -16,961
increased 9 718,9697000000 +14,4727
decreased 9 704,4970000000 -14,5381
decreased 9 719,0351000000 -34,3778
decreased 9 753,4129000000 -64,015
increased 9 817,4279000000 +28,4574
increased 9 788,9705000000 +7,3464
decreased 9 781,6241000000 -40,4659
increased 9 822,0900000000 +75,9977
decreased 9 746,0923000000 -25,7625
increased 9 771,8548000000 +19,5723
increased 9 752,2825000000 +30,3658
not_changed 9 721,9167000000 0
decreased 9 721,9167000000 -9,0308
decreased 9 730,9475000000 -28,3456
increased 9 759,2931000000 +37,6901
increased 9 721,6030000000 +1,8487
not_changed 9 719,7543000000 0
decreased 9 719,7543000000 -13,7159
decreased 9 733,4702000000 -34,3051
increased 9 767,7753000000 +2,8695
increased 9 764,9058000000 +31,0615
decreased 9 733,8443000000 -84,4357
increased 9 818,2800000000 +159,9483
decreased 9 658,3317000000 -16,0682
increased 9 674,3999000000 +35,3796
increased 9 639,0203000000 +1,7726
decreased 9 637,2477000000 -25,8546
increased 9 663,1023000000 +222,2118
decreased 9 440,8905000000 -14,7833
not_changed 9 455,6738000000 0
decreased 9 455,6738000000 -70,1977
increased 9 525,8715000000 +72,5018
decreased 9 453,3697000000 -44,4478
increased 9 497,8175000000 +31,868
decreased 9 465,9495000000 -137,3245
decreased 9 603,2740000000 -36,2932
increased 9 639,5672000000 +21,3361
increased 9 618,2311000000 +56,08
decreased 9 562,1511000000 -22,4112
increased 9 584,5623000000 +19,0068
increased 9 565,5555000000 +17,2563
decreased 9 548,2992000000 -91,1605
decreased 9 639,4597000000 -91,2804
increased 9 730,7401000000 +154,5236
decreased 9 576,2165000000 -135,5896
increased 9 711,8061000000 +22,7443
increased 9 689,0618000000 +32,6409
increased 9 656,4209000000 +26,9195
decreased 9 629,5014000000 -21,8714
decreased 9 651,3728000000 -49,3505
decreased 9 700,7233000000 -26,6165
increased 9 727,3398000000 +11,6474
decreased 9 715,6924000000 -31,6702
decreased 9 747,3626000000 -48,3112
decreased 9 795,6738000000 -36,6234
decreased 9 832,2972000000 -51,1676
decreased 9 883,4648000000 -89,8972
increased 9 973,3620000000 +130,3982
not_changed 9 842,9638000000 0
decreased 9 842,9638000000 -44,5615
decreased 9 887,5253000000 -16,9708
not_changed 9 904,4961000000 0
increased 9 904,4961000000 +126,9947
increased 9 777,5014000000 +52,7565
decreased 9 724,7449000000 -39,0409
increased 9 763,7858000000 +59,39
decreased 9 704,3958000000 -17,0831
increased 9 721,4789000000 +60,0347
increased 9 661,4442000000 +97,1522
decreased 9 564,2920000000 -25,25
increased 9 589,5420000000 +25,0059
decreased 9 564,5361000000 -22,2393
decreased 9 586,7754000000 -26,4756
decreased 9 613,2510000000 -236,165
increased 9 849,4160000000 +42,6836
increased 9 806,7324000000 +82,5097
decreased 9 724,2227000000 -62,1582
increased 9 786,3809000000 +43,9073
not_changed 9 742,4736000000 0
increased 9 742,4736000000 +16,9443
decreased 9 725,5293000000 -33,7383
increased 9 759,2676000000 +170,9463
decreased 9 588,3213000000 -137,6308
decreased 9 725,9521000000 -343,8672
decreased 10 069,8193000000 -126,0147
decreased 10 195,8340000000 -67,6846
decreased 10 263,5186000000 -27,3017
increased 10 290,8203000000 +5,3379
increased 10 285,4824000000 +4,373
increased 10 281,1094000000 +38,0801
decreased 10 243,0293000000 -97,3281
increased 10 340,3574000000 +49,9443
increased 10 290,4131000000 +63,3037
decreased 10 227,1094000000 -67,9863
decreased 10 295,0957000000 -44,7783
increased 10 339,8740000000 +90,7129
increased 10 249,1611000000 +120,2002
increased 10 128,9609000000 +59,1923
increased 10 069,7686000000 +51,1338
increased 10 018,6348000000 +84,1631
decreased 9 934,4717000000 -81,6855
increased 10 016,1572000000 +86,2802
decreased 9 929,8770000000 -106,123
increased 10 036,0000000000 +66,499
decreased 9 969,5010000000 -48,0556
increased 10 017,5566000000 +156,5625
not_changed 9 860,9941000000 0
decreased 9 860,9941000000 -38,8311
increased 9 899,8252000000 +49,1436
decreased 9 850,6816000000 -47,252
increased 9 897,9336000000 +99,3428
increased 9 798,5908000000 +35,0986
decreased 9 763,4922000000 -15,8662
decreased 9 779,3584000000 -46,1436
decreased 9 825,5020000000 -23,3134
increased 9 848,8154000000 +22,789
increased 9 826,0264000000 +4,6202
decreased 9 821,4062000000 -5,7823
decreased 9 827,1885000000 -6,5361
increased 9 833,7246000000 +79,2598
decreased 9 754,4648000000 -26,6944
increased 9 781,1592000000 +8,3047
increased 9 772,8545000000 +5,3037
decreased 9 767,5508000000 -81,2519
decreased 9 848,8027000000 -10,3545
decreased 9 859,1572000000 -30,0225
increased 9 889,1797000000 +24,8662
decreased 9 864,3135000000 -49,3808
increased 9 913,6943000000 +37,7617
decreased 9 875,9326000000 -26,4873
decreased 9 902,4199000000 -11,0987
increased 9 913,5186000000 +9,1387
increased 9 904,3799000000 +66,5078
increased 9 837,8721000000 +23,1641
decreased 9 814,7080000000 -54,9746
increased 9 869,6826000000 +6,291
decreased 9 863,3916000000 -10,9355
increased 9 874,3271000000 +61,5273
increased 9 812,7998000000 +47,2432
decreased 9 765,5566000000 -4,2178
increased 9 769,7744000000 +1,5068
decreased 9 768,2676000000 -38,0742
decreased 9 806,3418000000 -4,5723
decreased 9 810,9141000000 -111,8164
increased 9 922,7305000000 +28,3526
increased 9 894,3779000000 +12,2129
increased 9 882,1650000000 +52,9668
decreased 9 829,1982000000 -45,0547
decreased 9 874,2529000000 -18,6397
increased 9 892,8926000000 +180,2002
increased 9 712,6924000000 +179,6748
decreased 9 533,0176000000 -12,8242
increased 9 545,8418000000 +55,9648
decreased 9 489,8770000000 -36,4121
increased 9 526,2891000000 +27,8135
increased 9 498,4756000000 +44,6885
not_changed 9 453,7871000000 0
increased 9 453,7871000000 +58,7344
increased 9 395,0527000000 +147,625
decreased 9 247,4277000000 -120,9795
decreased 9 368,4072000000 -115,8291
increased 9 484,2363000000 +32,54
increased 9 451,6963000000 +11,8018
decreased 9 439,8945000000 -47,7823
increased 9 487,6768000000 +92,2608
increased 9 395,4160000000 +0,331
decreased 9 395,0850000000 -24,1005
decreased 9 419,1855000000 -190,1075
increased 9 609,2930000000 +86,5703
increased 9 522,7227000000 +48,4327
increased 9 474,2900000000 +143,2588
increased 9 331,0312000000 +33,0048
not_changed 9 298,0264000000 0
decreased 9 298,0264000000 -81,582
decreased 9 379,6084000000 -26,3057
increased 9 405,9141000000 +50,3699
decreased 9 355,5442000000 -44,9282
increased 9 400,4724000000 +60,936
decreased 9 339,5364000000 -7,6986
decreased 9 347,2350000000 -69,2294
increased 9 416,4644000000 +2,9288
decreased 9 413,5356000000 -1,9737
increased 9 415,5093000000 +20,7071
decreased 9 394,8022000000 -5,6975
decreased 9 400,4997000000 -26,044
decreased 9 426,5437000000 -175,7273
increased 9 602,2710000000 +39,1744
increased 9 563,0966000000 +99,8832
decreased 9 463,2134000000 -185,9813
increased 9 649,1947000000 +4,9308
increased 9 644,2639000000 +63,9317
increased 9 580,3322000000 +1,0293
increased 9 579,3029000000 +1,5516
increased 9 577,7513000000 +36,8191
increased 9 540,9322000000 +75,7299
increased 9 465,2023000000 +104,0627
decreased 9 361,1396000000 -14,6508
decreased 9 375,7904000000 -79,4232
increased 9 455,2136000000 +25,0449
decreased 9 430,1687000000 -202,1744
increased 9 632,3431000000 +175,6911
increased 9 456,6520000000 +280,8498
decreased 9 175,8022000000 -58,5403
increased 9 234,3425000000 +208,4407
increased 9 025,9018000000 +59,031
not_changed 8 966,8708000000 0
increased 8 966,8708000000 +67,7955
decreased 8 899,0753000000 -259,8991
decreased 9 158,9744000000 -182,2672
decreased 9 341,2416000000 -283,3049
increased 9 624,5465000000 +20,6246
decreased 9 603,9219000000 -27,9258
increased 9 631,8477000000 +582,27467
increased 9 049,5730300000 +82,49525
decreased 8 967,0777800000 -170,6154
decreased 9 137,6931800000 -22,53671
not_changed 9 160,2298900000 0
increased 9 160,2298900000 +343,56697
increased 8 816,6629200000 +140,85181
increased 8 675,8111100000 +292,30573
decreased 8 383,5053800000 -23,60215
increased 8 407,1075300000 +200,48253
increased 8 206,6250000000 +5,77964
increased 8 200,8453600000 +74,34021
increased 8 126,5051500000 +17,8969
decreased 8 108,6082500000 -22,38144
decreased 8 130,9896900000 -26,37113
increased 8 157,3608200000 +169,84567
not_changed 7 987,5151500000 0
increased 7 987,5151500000 +211,0498
increased 7 776,4653500000 +3,05941
not_changed 7 773,4059400000 0
decreased 7 773,4059400000 -88,89109
increased 7 862,2970300000 +122,56174
decreased 7 739,7352900000 -12,85295
increased 7 752,5882400000 +17,7353
decreased 7 734,8529400000 -72,10823
decreased 7 806,9611700000 -32,14563
decreased 7 839,1068000000 -11,41747
decreased 7 850,5242700000 -1,90291
increased 7 852,4271800000 +4,4466
not_changed 7 847,9805800000 0
increased 7 847,9805800000 +25,92233
decreased 7 822,0582500000 -1,26214
increased 7 823,3203900000 +47
decreased 7 776,3203900000 -8,72815
increased 7 785,0485400000 +3,1165
decreased 7 781,9320400000 -50,85437
decreased 7 832,7864100000 -23,4466
not_changed 7 856,2330100000 0
increased 7 856,2330100000 +93,12724
increased 7 763,1057700000 +38,04808
decreased 7 725,0576900000 -34,91346
increased 7 759,9711500000 +2,5
decreased 7 757,4711500000 -79,11137
increased 7 836,5825200000 +17,29406
decreased 7 819,2884600000 -13,38462
decreased 7 832,6730800000 -92,18129
increased 7 924,8543700000 +70,43129
decreased 7 854,4230800000 -8,34615
increased 7 862,7692300000 +1,92308
increased 7 860,8461500000 +24,98077
not_changed 7 835,8653800000 0
decreased 7 835,8653800000 -28,83654
increased 7 864,7019200000 +35,22115
increased 7 829,4807700000 +116,95247
decreased 7 712,5283000000 -70,05824
increased 7 782,5865400000 +147,04368
not_changed 7 635,5428600000 0
increased 7 635,5428600000 +53,79758
increased 7 581,7452800000 +22,48113
increased 7 559,2641500000 +45,75472
not_changed 7 513,5094300000 0
increased 7 513,5094300000 +98,03773
not_changed 7 415,4717000000 0
increased 7 415,4717000000 +22,22871
increased 7 393,2429900000 +48,80374
increased 7 344,4392500000 +115,88785
decreased 7 228,5514000000 -3,55045
decreased 7 232,1018500000 -125,5954
increased 7 357,6972500000 +147,26998
decreased 7 210,4272700000 -9,16364
increased 7 219,5909100000 +28,55455
decreased 7 191,0363600000 -45,8
increased 7 236,8363600000 +93,62915
decreased 7 143,2072100000 -31,85585
decreased 7 175,0630600000 -25,23424
increased 7 200,2973000000 +65,43123
increased 7 134,8660700000 +165,51824
decreased 6 969,3478300000 -120,66072
increased 7 090,0085500000 +153,29669
not_changed 6 936,7118600000 0
Please note that SGD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Indonesian Rupiah exchange chart

Note: The Singapore dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the SGD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Indonesian Rupiah pair for a period of 2442 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.