The exchange rate as of today for SGD/ILS is SGD per ILS, which means that with 100 Singapore dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for SGD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ILS currencies.

SGD to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:14:04 +0000	2,5812000000	-0,0056
Mon, 30 Oct 2017 22:11:44 +0000	2,5868000000	-0,0009
Sun, 29 Oct 2017 11:21:58 +0000	2,5877000000	0
Sat, 28 Oct 2017 22:48:34 +0000	2,5877000000	+0,0102
Fri, 27 Oct 2017 06:01:59 +0000	2,5775000000	+0,0026
Thu, 26 Oct 2017 22:02:41 +0000	2,5749000000	-0,0035
Thu, 26 Oct 2017 11:28:02 +0000	2,5784000000	+0,0149
Sun, 22 Oct 2017 11:11:55 +0000	2,5635000000	-0,0224
Mon, 16 Oct 2017 00:48:23 +0000	2,5859000000	+0,0138
Mon, 09 Oct 2017 09:54:21 +0000	2,5721000000	-0,0068
Sun, 08 Oct 2017 10:56:27 +0000	2,5789000000	-0,0158
Thu, 28 Sep 2017 16:03:22 +0000	2,5947000000	-0,0001
Thu, 21 Sep 2017 23:30:27 +0000	2,5948000000	-0,025
Mon, 18 Sep 2017 08:23:05 +0000	2,6198000000	-0,0006
Mon, 18 Sep 2017 05:17:36 +0000	2,6204000000	+0,0044
Sun, 17 Sep 2017 14:49:02 +0000	2,6160000000	0
Sun, 17 Sep 2017 03:22:20 +0000	2,6160000000	-0,0063
Wed, 13 Sep 2017 18:46:00 +0000	2,6223000000	-0,005
Wed, 06 Sep 2017 18:48:44 +0000	2,6273000000	-0,0138
Thu, 31 Aug 2017 18:17:45 +0000	2,6411000000	+0,0067
Tue, 29 Aug 2017 22:54:13 +0000	2,6344000000	-0,0074
Mon, 28 Aug 2017 17:11:36 +0000	2,6418000000	-0,0004
Mon, 28 Aug 2017 13:25:39 +0000	2,6422000000	-0,0002
Fri, 25 Aug 2017 23:24:35 +0000	2,6424000000	-0,0103
Wed, 23 Aug 2017 22:57:13 +0000	2,6527000000	-0,0011
Wed, 23 Aug 2017 10:26:37 +0000	2,6538000000	-0,0042
Wed, 16 Aug 2017 22:18:41 +0000	2,6580000000	+0,0311
Tue, 15 Aug 2017 08:15:11 +0000	2,6269000000	+0,0001
Mon, 14 Aug 2017 20:02:19 +0000	2,6268000000	-0,0029
Mon, 14 Aug 2017 11:32:57 +0000	2,6297000000	-0,0039
Mon, 14 Aug 2017 04:32:15 +0000	2,6336000000	+0,0079
Thu, 10 Aug 2017 16:57:59 +0000	2,6257000000	-0,0086
Wed, 09 Aug 2017 20:09:29 +0000	2,6343000000	-0,0127
Tue, 08 Aug 2017 18:27:37 +0000	2,6470000000	-0,0203
Sun, 06 Aug 2017 08:23:34 +0000	2,6673000000	+0,0438
Mon, 31 Jul 2017 16:13:59 +0000	2,6235000000	+0,0072
Mon, 31 Jul 2017 00:21:23 +0000	2,6163000000	-0,0038
Sat, 29 Jul 2017 17:55:00 +0000	2,6201000000	+0,0009
Sun, 23 Jul 2017 15:29:43 +0000	2,6192000000	0
Sat, 22 Jul 2017 10:39:20 +0000	2,6192000000	+0,006
Fri, 21 Jul 2017 10:44:27 +0000	2,6132000000	+0,0163
Thu, 20 Jul 2017 23:47:44 +0000	2,5969000000	-0,0127
Mon, 17 Jul 2017 20:13:53 +0000	2,6096000000	+0,0194
Sat, 15 Jul 2017 21:17:15 +0000	2,5902000000	+0,0312
Sun, 09 Jul 2017 02:21:18 +0000	2,5590000000	+0,0136
Fri, 07 Jul 2017 02:26:04 +0000	2,5454000000	-0,0024
Thu, 06 Jul 2017 09:54:31 +0000	2,5478000000	+0,0199
Mon, 03 Jul 2017 09:46:03 +0000	2,5279000000	+0,0006
Mon, 03 Jul 2017 02:58:57 +0000	2,5273000000	-0,0041
Sat, 01 Jul 2017 23:20:33 +0000	2,5314000000	0
Sat, 01 Jul 2017 03:02:01 +0000	2,5314000000	+0,0063
Thu, 29 Jun 2017 19:17:23 +0000	2,5251000000	-0,0068
Thu, 29 Jun 2017 08:28:15 +0000	2,5319000000	-0,0003
Wed, 28 Jun 2017 18:36:57 +0000	2,5322000000	-0,0007
Wed, 28 Jun 2017 07:06:36 +0000	2,5329000000	-0,0154
Thu, 22 Jun 2017 21:57:09 +0000	2,5483000000	+0,0024
Tue, 20 Jun 2017 21:22:26 +0000	2,5459000000	+0,0054
Sat, 17 Jun 2017 01:03:06 +0000	2,5405000000	-0,0097
Wed, 14 Jun 2017 05:22:22 +0000	2,5502000000	-0,0026
Tue, 13 Jun 2017 14:36:21 +0000	2,5528000000	+0,0043
Sun, 11 Jun 2017 09:40:17 +0000	2,5485000000	0
Sun, 11 Jun 2017 02:43:01 +0000	2,5485000000	0
Sat, 10 Jun 2017 23:02:32 +0000	2,5485000000	0
Sat, 10 Jun 2017 00:45:19 +0000	2,5485000000	-0,002
Fri, 09 Jun 2017 07:18:39 +0000	2,5505000000	-0,015
Wed, 07 Jun 2017 06:00:31 +0000	2,5655000000	10
Fri, 02 Jun 2017 16:15:31 +0000	2,5656000000	+0,0066
Tue, 30 May 2017 17:05:04 +0000	2,5590000000	-0,0079
Tue, 30 May 2017 11:05:44 +0000	2,5669000000	-0,0199
Sat, 27 May 2017 14:31:19 +0000	2,5868000000	+0,0013
Fri, 26 May 2017 17:28:47 +0000	2,5855000000	+0,0123
Thu, 25 May 2017 18:26:22 +0000	2,5732000000	-0,0145
Thu, 25 May 2017 05:18:15 +0000	2,5877000000	+0,0058
Wed, 24 May 2017 04:26:35 +0000	2,5819000000	+0,0007
Fri, 19 May 2017 09:10:08 +0000	2,5812000000	+0,003
Thu, 18 May 2017 20:39:27 +0000	2,5782000000	+0,004
Tue, 16 May 2017 08:44:18 +0000	2,5742000000	+0,009
Mon, 15 May 2017 07:53:08 +0000	2,5652000000	+0,0098
Wed, 10 May 2017 17:00:57 +0000	2,5554000000	0
Sat, 06 May 2017 04:01:38 +0000	2,5554000000	-0,0302
Wed, 03 May 2017 07:19:55 +0000	2,5856000000	-0,0025
Tue, 02 May 2017 09:50:22 +0000	2,5881000000	+0,0028
Mon, 01 May 2017 23:42:51 +0000	2,5853000000	-0,0327
Tue, 25 Apr 2017 05:47:40 +0000	2,6180000000	-0,0146
Sun, 23 Apr 2017 21:13:43 +0000	2,6326000000	+0,0053
Sun, 23 Apr 2017 15:15:52 +0000	2,6273000000	0
Sat, 22 Apr 2017 11:37:56 +0000	2,6273000000	+0,0045
Thu, 20 Apr 2017 16:20:42 +0000	2,6228000000	-0,002
Wed, 19 Apr 2017 09:14:46 +0000	2,6248000000	+0,0138
Tue, 18 Apr 2017 06:00:42 +0000	2,6110000000	-0,0039
Sun, 16 Apr 2017 21:33:10 +0000	2,6149000000	+0,0168
Sat, 08 Apr 2017 23:33:23 +0000	2,5981000000	-0,0018
Fri, 07 Apr 2017 12:31:43 +0000	2,5999000000	-0,0016
Fri, 07 Apr 2017 05:56:32 +0000	2,6015000000	-0,0068
Wed, 05 Apr 2017 09:09:33 +0000	2,6083000000	+0,0086
Thu, 23 Mar 2017 04:18:31 +0000	2,5997000000	+0,0108
Sun, 19 Mar 2017 17:24:14 +0000	2,5889000000	+0,0034
Thu, 16 Mar 2017 20:04:58 +0000	2,5855000000	+0,0037
Thu, 16 Mar 2017 00:48:11 +0000	2,5818000000	-0,0177
Sat, 11 Mar 2017 08:55:04 +0000	2,5995000000	+0,01
Thu, 09 Mar 2017 23:46:48 +0000	2,5895000000	-0,0155
Tue, 07 Mar 2017 13:51:29 +0000	2,6050000000	-0,0166
Sun, 05 Mar 2017 08:17:03 +0000	2,6216000000	+0,0292
Tue, 28 Feb 2017 22:28:55 +0000	2,5924000000	-0,0114
Tue, 28 Feb 2017 15:13:07 +0000	2,6038000000	-0,0119
Mon, 27 Feb 2017 17:16:19 +0000	2,6157000000	+0,0122
Tue, 21 Feb 2017 15:35:42 +0000	2,6035000000	-0,0161
Thu, 16 Feb 2017 23:03:24 +0000	2,6196000000	-0,0434
Sun, 05 Feb 2017 08:43:36 +0000	2,6630000000	-0,0006
Fri, 03 Feb 2017 14:25:47 +0000	2,6636000000	+0,0297
Sun, 29 Jan 2017 10:31:52 +0000	2,6339000000	0
Sat, 28 Jan 2017 10:03:31 +0000	2,6339000000	0
Fri, 27 Jan 2017 23:35:05 +0000	2,6339000000	-0,0307
Wed, 25 Jan 2017 12:22:15 +0000	2,6646000000	-0,0069
Tue, 24 Jan 2017 15:08:18 +0000	2,6715000000	-0,0023
Fri, 13 Jan 2017 09:43:19 +0000	2,6738000000	+0,0058
Wed, 04 Jan 2017 06:39:31 +0000	2,6680000000	+0,0023
Tue, 03 Jan 2017 15:52:58 +0000	2,6657000000	+0,0136
Mon, 02 Jan 2017 19:29:54 +0000	2,6521000000	-0,0028
Fri, 30 Dec 2016 13:14:21 +0000	2,6549000000	+0,0056
Fri, 30 Dec 2016 05:44:38 +0000	2,6493000000	-0,0024
Tue, 27 Dec 2016 16:58:09 +0000	2,6517000000	+0,016
Mon, 26 Dec 2016 07:19:57 +0000	2,6357000000	-0,0067
Sat, 24 Dec 2016 22:17:02 +0000	2,6424000000	+0,0127
Fri, 23 Dec 2016 00:51:11 +0000	2,6297000000	-0,0242
Wed, 21 Dec 2016 05:51:30 +0000	2,6539000000	-0,021
Sun, 18 Dec 2016 20:01:41 +0000	2,6749000000	-0,004
Sun, 18 Dec 2016 12:14:09 +0000	2,6789000000	+0,007
Wed, 14 Dec 2016 14:09:22 +0000	2,6719000000	+0,0069
Tue, 13 Dec 2016 22:25:54 +0000	2,6650000000	-0,0002
Tue, 13 Dec 2016 10:20:17 +0000	2,6652000000	-0,0078
Wed, 07 Dec 2016 20:28:30 +0000	2,6730000000	-0,0173
Sat, 03 Dec 2016 14:16:48 +0000	2,6903000000	+0,0094
Thu, 01 Dec 2016 12:27:23 +0000	2,6809000000	-0,0286
Sun, 27 Nov 2016 09:45:29 +0000	2,7095000000	0
Sat, 26 Nov 2016 23:30:58 +0000	2,7095000000	+0,0043
Thu, 24 Nov 2016 16:26:23 +0000	2,7052000000	+0,0011
Thu, 24 Nov 2016 07:21:20 +0000	2,7041000000	-0,0186
Sat, 19 Nov 2016 23:13:04 +0000	2,7227000000	+0,0047
Thu, 17 Nov 2016 04:11:15 +0000	2,7180000000	+0,0004
Mon, 14 Nov 2016 21:44:13 +0000	2,7176000000	+0,0087
Mon, 14 Nov 2016 03:08:08 +0000	2,7089000000	-0,0368
Fri, 04 Nov 2016 09:53:31 +0000	2,7457000000	-0,0202
Tue, 25 Oct 2016 16:32:25 +0000	2,7659000000	-0,0028
Fri, 21 Oct 2016 19:26:26 +0000	2,7687000000	+0,0165
Tue, 18 Oct 2016 07:18:57 +0000	2,7522000000	+0,0006
Fri, 14 Oct 2016 15:00:06 +0000	2,7516000000	-0,0005
Thu, 13 Oct 2016 08:45:04 +0000	2,7521000000	-0,0052
Thu, 06 Oct 2016 21:43:15 +0000	2,7573000000	-0,0076
Sat, 24 Sep 2016 14:38:08 +0000	2,7649000000	0
Sat, 24 Sep 2016 01:16:33 +0000	2,7649000000	+0,0041
Sun, 18 Sep 2016 12:22:25 +0000	2,7608000000	-0,0121
Wed, 14 Sep 2016 03:21:43 +0000	2,7729000000	+0,0039
Fri, 09 Sep 2016 09:25:54 +0000	2,7690000000	-0,0053
Mon, 05 Sep 2016 11:17:49 +0000	2,7743000000	+0,0004
Fri, 26 Aug 2016 08:08:50 +0000	2,7739000000	-0,0214
Sun, 21 Aug 2016 02:55:20 +0000	2,7953000000	-0,0368
Sun, 14 Aug 2016 11:31:10 +0000	2,8321000000	0
Sat, 13 Aug 2016 14:25:30 +0000	2,8321000000	-0,021
Sat, 06 Aug 2016 19:34:44 +0000	2,8531000000	+0,0073
Sat, 30 Jul 2016 08:30:31 +0000	2,8458000000	0
Sat, 30 Jul 2016 04:33:11 +0000	2,8458000000	+0,0208
Wed, 27 Jul 2016 10:45:38 +0000	2,8250000000	-0,0148
Wed, 20 Jul 2016 17:43:37 +0000	2,8398000000	-0,0185
Mon, 18 Jul 2016 21:58:47 +0000	2,8583000000	-0,0079
Fri, 15 Jul 2016 20:42:26 +0000	2,8662000000	-0,004
Thu, 14 Jul 2016 20:47:10 +0000	2,8702000000	-0,0046
Thu, 07 Jul 2016 23:35:08 +0000	2,8748000000	+0,0146
Mon, 04 Jul 2016 22:33:30 +0000	2,8602000000	-0,0101
Mon, 27 Jun 2016 03:36:12 +0000	2,8703000000	+0,0053
Sat, 18 Jun 2016 20:30:00 +0000	2,8650000000	+0,0046
Tue, 14 Jun 2016 16:06:22 +0000	2,8604000000	+0,0195
Sun, 12 Jun 2016 20:52:23 +0000	2,8409000000	+0,0257
Tue, 07 Jun 2016 07:17:13 +0000	2,8152000000	-0,0058
Mon, 06 Jun 2016 17:19:32 +0000	2,8210000000	+0,002
Mon, 06 Jun 2016 13:25:18 +0000	2,8190000000	-0,0168
Sat, 04 Jun 2016 11:13:40 +0000	2,8358000000	+0,0491
Sun, 29 May 2016 18:53:38 +0000	2,7867000000	-0,0058
Thu, 26 May 2016 06:34:30 +0000	2,7925000000	+0,003
Wed, 25 May 2016 23:15:04 +0000	2,7895000000	-0,0231
Mon, 23 May 2016 04:14:41 +0000	2,8126000000	-0,0005
Sat, 21 May 2016 01:03:06 +0000	2,8131000000	+0,0118
Thu, 19 May 2016 15:22:58 +0000	2,8013000000	+0,045
Mon, 16 May 2016 01:47:57 +0000	2,7563000000	-0,0163
Mon, 09 May 2016 08:03:48 +0000	2,7726000000	-0,026
Tue, 03 May 2016 02:04:10 +0000	2,7986000000	+0,017
Tue, 26 Apr 2016 00:31:45 +0000	2,7816000000	+0,0031
Sun, 24 Apr 2016 22:16:21 +0000	2,7785000000	-0,0035
Sat, 23 Apr 2016 22:47:52 +0000	2,7820000000	-0,0066
Fri, 22 Apr 2016 12:14:26 +0000	2,7886000000	+0,007
Mon, 18 Apr 2016 02:53:44 +0000	2,7816000000	-0,0005
Sun, 17 Apr 2016 02:57:50 +0000	2,7821000000	+0,0064
Thu, 14 Apr 2016 08:40:19 +0000	2,7757000000	-0,0185
Wed, 13 Apr 2016 20:32:20 +0000	2,7942000000	-0,0053
Sun, 10 Apr 2016 13:32:30 +0000	2,7995000000	+0,0128
Thu, 31 Mar 2016 17:57:33 +0000	2,7867000000	-0,008
Sat, 26 Mar 2016 00:13:04 +0000	2,7947000000	-0,0571
Thu, 17 Mar 2016 18:08:32 +0000	2,8518000000	+0,0335
Sun, 13 Mar 2016 19:48:00 +0000	2,8183000000	-0,0044
Sat, 12 Mar 2016 08:06:32 +0000	2,8227000000	+0,0066
Wed, 09 Mar 2016 23:30:33 +0000	2,8161000000	-0,0013
Wed, 09 Mar 2016 14:26:36 +0000	2,8174000000	+0,0001
Tue, 08 Mar 2016 15:31:51 +0000	2,8173000000	+0,0035
Fri, 04 Mar 2016 04:41:41 +0000	2,8138000000	+0,0435
Wed, 02 Mar 2016 13:13:13 +0000	2,7703000000	-0,0129
Mon, 15 Feb 2016 16:15:10 +0000	2,7832000000	-0,0096
Thu, 11 Feb 2016 04:12:42 +0000	2,7928000000	+0,0163
Wed, 10 Feb 2016 06:10:07 +0000	2,7765000000	+0,008
Tue, 09 Feb 2016 16:52:13 +0000	2,7685000000	+0,012
Sat, 06 Feb 2016 07:35:18 +0000	2,7565000000	-0,025
Sun, 31 Jan 2016 02:16:49 +0000	2,7815000000	+0,0058
Tue, 26 Jan 2016 00:29:17 +0000	2,7757000000	-0,0014
Mon, 25 Jan 2016 16:19:34 +0000	2,7771000000	+0,015
Wed, 20 Jan 2016 22:49:45 +0000	2,7621000000	+0,0007
Tue, 19 Jan 2016 14:36:03 +0000	2,7614000000	-0,0015
Sun, 17 Jan 2016 19:51:03 +0000	2,7629000000	+0,0002
Sat, 16 Jan 2016 16:36:28 +0000	2,7627000000	+0,0101
Tue, 05 Jan 2016 02:06:04 +0000	2,7526000000	+0,0027
Mon, 04 Jan 2016 22:30:06 +0000	2,7499000000	+0,0102
Mon, 04 Jan 2016 04:26:14 +0000	2,7397000000	-0,0163
Sat, 02 Jan 2016 16:15:20 +0000	2,7560000000	-0,0052
Thu, 31 Dec 2015 08:05:23 +0000	2,7612000000	-0,0008
Tue, 29 Dec 2015 18:08:02 +0000	2,7620000000	-0,0018
Mon, 28 Dec 2015 01:06:42 +0000	2,7638000000	+0,0038
Mon, 21 Dec 2015 02:58:51 +0000	2,7600000000	+0,0027
Sat, 19 Dec 2015 11:50:52 +0000	2,7573000000	+0,0137
Fri, 18 Dec 2015 01:36:49 +0000	2,7436000000	+0,0171
Sat, 12 Dec 2015 11:25:24 +0000	2,7265000000	-0,0331
Wed, 09 Dec 2015 13:54:07 +0000	2,7596000000	+0,0169
Tue, 08 Dec 2015 22:59:55 +0000	2,7427000000	-0,0011
Tue, 08 Dec 2015 11:27:08 +0000	2,7438000000	+0,0126
Sat, 05 Dec 2015 08:31:24 +0000	2,7312000000	0
Sat, 05 Dec 2015 00:26:09 +0000	2,7312000000	-0,0312
Fri, 04 Dec 2015 08:05:17 +0000	2,7624000000	+0,0177
Tue, 01 Dec 2015 00:19:30 +0000	2,7447000000	-0,0012
Fri, 27 Nov 2015 21:02:45 +0000	2,7459000000	-0,0086
Fri, 27 Nov 2015 12:40:07 +0000	2,7545000000	-0,0016
Thu, 26 Nov 2015 18:27:28 +0000	2,7561000000	-0,0003
Thu, 26 Nov 2015 05:55:43 +0000	2,7564000000	-0,0042
Wed, 25 Nov 2015 20:16:23 +0000	2,7606000000	+0,0005
Wed, 25 Nov 2015 09:06:36 +0000	2,7601000000	+0,0136
Mon, 23 Nov 2015 05:43:59 +0000	2,7465000000	-0,0067
Sat, 21 Nov 2015 15:15:00 +0000	2,7532000000	+0,0066
Thu, 19 Nov 2015 17:28:53 +0000	2,7466000000	+0,0019
Wed, 18 Nov 2015 22:45:50 +0000	2,7447000000	0
Tue, 17 Nov 2015 23:20:31 +0000	2,7447000000	+0,006
Mon, 16 Nov 2015 07:30:51 +0000	2,7387000000	-0,0267
Sat, 07 Nov 2015 13:10:54 +0000	2,7654000000	+0,0048
Mon, 02 Nov 2015 02:37:38 +0000	2,7606000000	+0,0018
Fri, 30 Oct 2015 23:36:04 +0000	2,7588000000	-0,0024
Fri, 30 Oct 2015 20:20:25 +0000	2,7612000000	-0,0242
Tue, 27 Oct 2015 08:06:52 +0000	2,7854000000	-0,0085
Mon, 26 Oct 2015 09:30:44 +0000	2,7939000000	+0,0121
Sun, 25 Oct 2015 10:34:05 +0000	2,7818000000	0
Sat, 24 Oct 2015 07:13:34 +0000	2,7818000000	-0,0149
Fri, 23 Oct 2015 08:36:59 +0000	2,7967000000	+0,0168
Wed, 21 Oct 2015 13:05:19 +0000	2,7799000000	+0,0089
Sun, 18 Oct 2015 18:59:29 +0000	2,7710000000	-0,0002
Sat, 17 Oct 2015 16:20:54 +0000	2,7712000000	-0,0124
Wed, 14 Oct 2015 05:47:11 +0000	2,7836000000	+0,0345
Tue, 13 Oct 2015 09:37:42 +0000	2,7491000000	+0,0042
Sat, 10 Oct 2015 20:41:36 +0000	2,7449000000	+0,0295
Tue, 06 Oct 2015 22:17:55 +0000	2,7154000000	-0,0429
Thu, 01 Oct 2015 00:38:26 +0000	2,7583000000	+0,0042
Tue, 29 Sep 2015 15:51:34 +0000	2,7541000000	-0,0261
Sun, 27 Sep 2015 21:01:20 +0000	2,7802000000	+0,0191
Fri, 25 Sep 2015 19:45:05 +0000	2,7611000000	-0,0249
Tue, 22 Sep 2015 06:00:46 +0000	2,7860000000	-0,0223
Sun, 20 Sep 2015 23:32:06 +0000	2,8083000000	+0,0203
Sat, 19 Sep 2015 16:29:20 +0000	2,7880000000	+0,0041
Fri, 18 Sep 2015 10:07:06 +0000	2,7839000000	+0,0255
Thu, 17 Sep 2015 08:49:20 +0000	2,7584000000	-0,003
Wed, 16 Sep 2015 19:39:26 +0000	2,7614000000	-0,0104
Wed, 16 Sep 2015 05:12:41 +0000	2,7718000000	+0,0386
Sun, 13 Sep 2015 20:22:30 +0000	2,7332000000	-0,0042
Sat, 12 Sep 2015 16:29:26 +0000	2,7374000000	-0,0014
Fri, 11 Sep 2015 08:07:22 +0000	2,7388000000	-0,0528
Sun, 30 Aug 2015 20:20:01 +0000	2,7916000000	-0,0024
Thu, 27 Aug 2015 14:47:26 +0000	2,7940000000	-0,0082
Wed, 26 Aug 2015 14:48:33 +0000	2,8022000000	+0,0522
Tue, 25 Aug 2015 17:45:47 +0000	2,7500000000	+0,0282
Mon, 24 Aug 2015 19:58:36 +0000	2,7218000000	-0,0418
Sat, 22 Aug 2015 02:40:26 +0000	2,7636000000	+0,0773
Sat, 15 Aug 2015 23:58:35 +0000	2,6863000000	-0,0333
Tue, 11 Aug 2015 17:08:01 +0000	2,7196000000	-0,032
Mon, 10 Aug 2015 04:48:45 +0000	2,7516000000	-0,0002
Thu, 06 Aug 2015 06:44:39 +0000	2,7518000000	-0,0072
Thu, 06 Aug 2015 00:34:29 +0000	2,7590000000	+0,0034
Wed, 05 Aug 2015 14:24:26 +0000	2,7556000000	+0,0052
Sat, 01 Aug 2015 15:48:20 +0000	2,7504000000	-0,0099
Tue, 28 Jul 2015 13:01:47 +0000	2,7603000000	-0,0271
Sat, 25 Jul 2015 03:40:40 +0000	2,7874000000	+0,0015
Fri, 24 Jul 2015 06:59:29 +0000	2,7859000000	-0,0125
Thu, 23 Jul 2015 09:36:18 +0000	2,7984000000	+0,0006
Wed, 22 Jul 2015 18:56:26 +0000	2,7978000000	+0,0114
Tue, 21 Jul 2015 22:51:02 +0000	2,7864000000	-0,0044
Mon, 20 Jul 2015 18:51:41 +0000	2,7908000000	+0,0053
Mon, 20 Jul 2015 11:29:50 +0000	2,7855000000	-0,003
Sun, 19 Jul 2015 06:30:45 +0000	2,7885000000	-0,0044
Fri, 17 Jul 2015 18:47:54 +0000	2,7929000000	+0,0292
Wed, 15 Jul 2015 12:47:31 +0000	2,7637000000	-0,0102
Tue, 14 Jul 2015 11:19:11 +0000	2,7739000000	-0,0133
Fri, 10 Jul 2015 23:44:28 +0000	2,7872000000	-0,018
Wed, 08 Jul 2015 10:56:40 +0000	2,8052000000	+0,015
Sun, 05 Jul 2015 04:25:53 +0000	2,7902000000	-0,0258
Mon, 29 Jun 2015 11:03:43 +0000	2,8160000000	-0,0337
Mon, 15 Jun 2015 17:14:33 +0000	2,8497000000	-0,0104
Sat, 13 Jun 2015 18:40:44 +0000	2,8601000000	+0,0181
Thu, 11 Jun 2015 13:26:48 +0000	2,8420000000	+0,0012
Thu, 11 Jun 2015 00:51:02 +0000	2,8408000000	+0,0081
Tue, 09 Jun 2015 08:54:08 +0000	2,8327000000	-0,0114
Sun, 07 Jun 2015 10:28:46 +0000	2,8441000000	0
Sat, 06 Jun 2015 06:15:37 +0000	2,8441000000	-0,0027
Fri, 05 Jun 2015 19:49:28 +0000	2,8468000000	+0,0001
Fri, 05 Jun 2015 02:13:04 +0000	2,8467000000	-0,0223
Sun, 31 May 2015 08:09:13 +0000	2,8690000000	-0,0024
Wed, 27 May 2015 13:36:45 +0000	2,8714000000	-0,008
Tue, 26 May 2015 12:53:27 +0000	2,8794000000	-0,0294
Sat, 23 May 2015 01:51:21 +0000	2,9088000000	+0,0243
Sun, 17 May 2015 18:53:21 +0000	2,8845000000	-0,0036
Fri, 15 May 2015 08:16:20 +0000	2,8881000000	-0,0306
Sun, 03 May 2015 02:17:53 +0000	2,9187000000	+10
Fri, 01 May 2015 02:25:30 +0000	2,9186000000	-0,0224
Sat, 25 Apr 2015 21:41:38 +0000	2,9410000000	0
Sat, 25 Apr 2015 16:22:31 +0000	2,9410000000	+0,0414
Tue, 31 Mar 2015 19:00:59 +0000	2,8996000000	+0,0321
Tue, 24 Mar 2015 18:52:13 +0000	2,8675000000	-0,0222
Tue, 17 Mar 2015 02:48:34 +0000	2,8897000000	-0,0266
Sun, 08 Mar 2015 08:58:34 +0000	2,9163000000	+0,0001
Wed, 25 Feb 2015 02:54:12 +0000	2,9162000000	+0,0158
Tue, 24 Feb 2015 13:04:16 +0000	2,9004000000	+0,0649
Sun, 22 Feb 2015 13:46:34 +0000	2,8355000000	+0,0033
Thu, 19 Feb 2015 11:44:21 +0000	2,8322000000	-0,0029
Thu, 19 Feb 2015 07:00:58 +0000	2,8351000000	-0,0384
Sun, 15 Feb 2015 21:39:57 +0000	2,8735000000	-0,001
Sun, 15 Feb 2015 03:08:33 +0000	2,8745000000	-0,0705
Wed, 21 Jan 2015 13:31:01 +0000	2,9450000000	+0,0133
Tue, 20 Jan 2015 08:17:49 +0000	2,9317000000	-0,0533
Sat, 20 Dec 2014 06:26:02 +0000	2,9850000000	0
Sat, 20 Dec 2014 01:15:12 +0000	2,9850000000	+0,0098
Fri, 12 Dec 2014 23:31:47 +0000	2,9752000000	-0,0411
Mon, 08 Dec 2014 09:17:26 +0000	3,0163000000	+0,0047
Sun, 07 Dec 2014 14:02:13 +0000	3,0116000000	0
Sun, 07 Dec 2014 01:21:38 +0000	3,0116000000	0
Sat, 06 Dec 2014 15:46:25 +0000	3,0116000000	+0,01
Fri, 05 Dec 2014 08:35:22 +0000	3,0016000000	-0,0302
Wed, 03 Dec 2014 22:32:51 +0000	3,0318000000	+0,029
Mon, 01 Dec 2014 21:41:59 +0000	3,0028000000	+0,032
Sat, 22 Nov 2014 23:41:39 +0000	2,9708000000	0
Sat, 22 Nov 2014 10:24:54 +0000	2,9708000000	+0,0168
Thu, 20 Nov 2014 17:08:20 +0000	2,9540000000	+0,0055
Sun, 16 Nov 2014 23:25:42 +0000	2,9485000000	-0,0034
Sat, 01 Nov 2014 20:42:27 +0000	2,9519000000	+0,0102
Wed, 29 Oct 2014 07:05:15 +0000	2,9417000000	-0,023
Sat, 25 Oct 2014 03:24:54 +0000	2,9647000000	+0,0617
Thu, 16 Oct 2014 08:33:26 +0000	2,9030000000	+0,0158
Sat, 20 Sep 2014 12:33:20 +0000	2,8872000000	+0,0253
Tue, 26 Aug 2014 11:54:33 +0000	2,8619000000	+0,0317
Sat, 23 Aug 2014 16:05:26 +0000	2,8302000000	+0,032
Sun, 17 Aug 2014 09:00:33 +0000	2,7982000000	+0,058
Tue, 05 Aug 2014 23:27:12 +0000	2,7402000000	+0,0005
Tue, 15 Jul 2014 15:49:24 +0000	2,7397000000	-0,0035
Fri, 27 Jun 2014 16:10:37 +0000	2,7432000000	-0,0235
Thu, 29 May 2014 16:43:07 +0000	2,7667000000	+0,0039
Mon, 07 Apr 2014 01:27:54 +0000	2,7628000000	+0,0157
Wed, 05 Mar 2014 16:46:40 +0000	2,7471000000	-0,0364
Fri, 07 Feb 2014 19:06:08 +0000	2,7835000000	0
Fri, 07 Feb 2014 09:58:18 +0000	2,7835000000	+0,0458
Sat, 18 Jan 2014 19:44:25 +0000	2,7377000000	+0,0017
Wed, 15 Jan 2014 18:50:14 +0000	2,7360000000	-0,017
Thu, 02 Jan 2014 15:00:15 +0000	2,7530000000	+0,002
Wed, 01 Jan 2014 18:26:17 +0000	2,7510000000	-0,0359
Tue, 17 Dec 2013 10:20:51 +0000	2,7869000000	-0,0172
Mon, 02 Dec 2013 04:57:59 +0000	2,8041000000	-0,0039
Sat, 30 Nov 2013 17:31:57 +0000	2,8080000000	-0,01881549
Sun, 03 Nov 2013 05:37:13 +0000	2,8268154900	-0,01141443
Thu, 31 Oct 2013 00:45:28 +0000	2,8382299200	-0,01552344
Mon, 28 Oct 2013 11:58:16 +0000	2,8537533600	+0,02014862
Mon, 30 Sep 2013 22:55:15 +0000	2,8336047400	-0,01317718
Sat, 31 Aug 2013 14:14:33 +0000	2,8467819200	+0,05655374
Thu, 22 Aug 2013 00:12:55 +0000	2,7902281800	-0,01996718
Sat, 10 Aug 2013 06:59:56 +0000	2,8101953600	-0,04744753
Sat, 06 Jul 2013 16:58:29 +0000	2,8576428900	-0,0011889
Fri, 28 Jun 2013 07:12:59 +0000	2,8588317900	-0,05633008
Sun, 28 Apr 2013 10:33:34 +0000	2,9151618700	-0,01672393
Mon, 15 Apr 2013 13:06:31 +0000	2,9318858000	+0,00270801
Sat, 23 Mar 2013 14:45:25 +0000	2,9291777900	-0,00807815
Fri, 22 Mar 2013 10:30:41 +0000	2,9372559400	-0,01526145
Tue, 19 Mar 2013 07:19:36 +0000	2,9525173900	-0,0037152
Mon, 18 Mar 2013 21:09:55 +0000	2,9562325900	+0,00613501
Mon, 18 Mar 2013 05:03:48 +0000	2,9500975800	-0,04307481
Tue, 05 Mar 2013 12:38:15 +0000	2,9931723900	-0,00246505
Sat, 23 Feb 2013 08:20:07 +0000	2,9956374400	+0,01659257
Sun, 17 Feb 2013 06:43:11 +0000	2,9790448700	+0,00019735
Wed, 13 Feb 2013 11:58:08 +0000	2,9788475200	+0,00504301
Tue, 12 Feb 2013 21:10:04 +0000	2,9738045100	-0,01288679
Mon, 11 Feb 2013 22:49:48 +0000	2,9866913000	+0,00533959
Mon, 11 Feb 2013 14:59:09 +0000	2,9813517100	-0,02658067
Sun, 27 Jan 2013 23:48:47 +0000	3,0079323800	-0,05502904
Fri, 11 Jan 2013 22:27:04 +0000	3,0629614200	+0,01846827
Wed, 02 Jan 2013 21:05:44 +0000	3,0444931500	-0,1793457
Mon, 19 Nov 2012 14:21:19 +0000	3,2238388500	-0,02173804
Fri, 16 Nov 2012 07:14:03 +0000	3,2455768900	+0,05604193
Sat, 10 Nov 2012 03:02:25 +0000	3,1895349600	+0,0125995
Sat, 03 Nov 2012 01:58:02 +0000	3,1769354600	-0,00953799
Mon, 17 Sep 2012 12:49:46 +0000	3,1864734500	-0,03348815
Sun, 02 Sep 2012 12:57:35 +0000	3,2199616000	0
Sat, 01 Sep 2012 17:09:43 +0000	3,2199616000	-0,02342867
Sat, 28 Jul 2012 11:29:06 +0000	3,2433902700	+0,1519824
Sat, 30 Jun 2012 18:43:14 +0000	3,0914078700	-0,0018113
Wed, 27 Jun 2012 13:37:14 +0000	3,0932191700	+0,05621127
Tue, 19 Jun 2012 19:35:33 +0000	3,0370079000	0
Tue, 19 Jun 2012 13:30:41 +0000	3,0370079000	+0,01911243
Mon, 28 May 2012 12:06:37 +0000	3,0178954700	+0,01586174
Sun, 20 May 2012 16:19:56 +0000	3,0020337300	-0,01390404
Mon, 23 Apr 2012 22:20:48 +0000	3,0159377700	+0,06661986
Sun, 01 Apr 2012 20:46:15 +0000	2,9493179100	-0,07391396
Wed, 07 Mar 2012 08:26:41 +0000	3,0232318700	+0,03159515
Fri, 24 Feb 2012 13:31:14 +0000	2,9916367200	+0,03795006
Fri, 10 Feb 2012 12:54:28 +0000	2,9536866600	-0,02058931
Wed, 08 Feb 2012 22:59:34 +0000	2,9742759700	-0,00487634
Wed, 01 Feb 2012 09:11:16 +0000	2,9791523100	-0,01333771
Sat, 28 Jan 2012 22:41:03 +0000	2,9924900200	+0,01116082
Mon, 12 Sep 2011 00:21:07 +0000	2,9813292000	+0,19832374
Sun, 10 Jul 2011 13:26:11 +0000	2,7830054600	0

Please note that SGD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:14:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Israeli shekel exchange chart

Note: The Singapore dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the SGD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Israeli shekel pair for a period of 2305 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.