The exchange rate as of today for SGD/INR is SGD per INR, which means that with 100 Singapore dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SGD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or INR currencies.

SGD to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 15:07:45 +0000	50,3324000000	+1,0624
Fri, 06 Apr 2018 17:15:56 +0000	49,2700000000	-0,1966
Tue, 20 Mar 2018 12:31:20 +0000	49,4666000000	-0,1052
Mon, 19 Mar 2018 21:33:57 +0000	49,5718000000	+0,0964
Thu, 15 Mar 2018 22:51:06 +0000	49,4754000000	-0,0061
Fri, 09 Mar 2018 20:27:24 +0000	49,4815000000	+0,0787
Sat, 03 Mar 2018 13:47:37 +0000	49,4028000000	+1,9978
Wed, 01 Nov 2017 05:54:27 +0000	47,4050000000	-0,113
Tue, 31 Oct 2017 18:12:04 +0000	47,5180000000	-0,139
Sun, 29 Oct 2017 12:37:09 +0000	47,6570000000	+0,153
Fri, 27 Oct 2017 07:07:20 +0000	47,5040000000	-0,311
Wed, 25 Oct 2017 07:07:29 +0000	47,8150000000	+0,042
Sun, 22 Oct 2017 11:11:59 +0000	47,7730000000	-0,157
Thu, 19 Oct 2017 14:19:40 +0000	47,9300000000	+0,017
Tue, 17 Oct 2017 11:33:02 +0000	47,9130000000	+0,047
Mon, 16 Oct 2017 16:16:34 +0000	47,8660000000	-0,057
Fri, 06 Oct 2017 21:50:59 +0000	47,9230000000	-0,172
Tue, 03 Oct 2017 20:48:50 +0000	48,0950000000	+0,02
Sat, 30 Sep 2017 13:14:50 +0000	48,0750000000	-0,239
Tue, 26 Sep 2017 05:00:44 +0000	48,3140000000	+0,596
Thu, 21 Sep 2017 06:48:21 +0000	47,7180000000	+0,13
Mon, 18 Sep 2017 19:16:13 +0000	47,5880000000	-0,035
Sun, 17 Sep 2017 17:47:22 +0000	47,6230000000	-0,0514
Sat, 09 Sep 2017 13:35:42 +0000	47,6744000000	+0,5705
Mon, 04 Sep 2017 02:58:32 +0000	47,1039000000	-0,1138
Fri, 01 Sep 2017 12:26:43 +0000	47,2177000000	+0,1555
Tue, 22 Aug 2017 16:17:24 +0000	47,0622000000	+0,0614
Sat, 19 Aug 2017 19:32:33 +0000	47,0008000000	-0,0121
Tue, 15 Aug 2017 04:49:37 +0000	47,0129000000	-0,0696
Mon, 14 Aug 2017 19:36:31 +0000	47,0825000000	+0,0084
Fri, 11 Aug 2017 04:50:01 +0000	47,0741000000	+0,2744
Sat, 05 Aug 2017 19:56:44 +0000	46,7997000000	+0,0324
Thu, 03 Aug 2017 04:49:24 +0000	46,7673000000	-0,4648
Tue, 01 Aug 2017 07:48:03 +0000	47,2321000000	-0,0343
Mon, 31 Jul 2017 03:01:36 +0000	47,2664000000	-0,0505
Sat, 22 Jul 2017 10:06:57 +0000	47,3169000000	-0,0072
Fri, 21 Jul 2017 21:04:27 +0000	47,3241000000	+0,457
Sun, 16 Jul 2017 10:47:36 +0000	46,8671000000	0
Sat, 15 Jul 2017 05:14:36 +0000	46,8671000000	+0,1926
Wed, 28 Jun 2017 20:43:02 +0000	46,6745000000	+0,0532
Wed, 28 Jun 2017 10:08:39 +0000	46,6213000000	+0,234
Mon, 26 Jun 2017 20:31:05 +0000	46,3873000000	-0,1027
Wed, 21 Jun 2017 05:37:15 +0000	46,4900000000	-0,0762
Mon, 19 Jun 2017 11:54:27 +0000	46,5662000000	+0,0207
Mon, 19 Jun 2017 08:28:10 +0000	46,5455000000	-0,0495
Tue, 13 Jun 2017 20:40:23 +0000	46,5950000000	+0,1094
Sun, 11 Jun 2017 18:54:30 +0000	46,4856000000	-0,0227
Sun, 11 Jun 2017 02:43:04 +0000	46,5083000000	0
Sat, 10 Jun 2017 20:39:29 +0000	46,5083000000	0
Sat, 10 Jun 2017 15:25:25 +0000	46,5083000000	-0,1929
Tue, 06 Jun 2017 15:00:18 +0000	46,7012000000	+0,1219
Mon, 05 Jun 2017 22:13:30 +0000	46,5793000000	+0,0195
Tue, 30 May 2017 06:25:30 +0000	46,5598000000	-0,1548
Sat, 27 May 2017 05:35:13 +0000	46,7146000000	+0,0475
Thu, 25 May 2017 11:48:44 +0000	46,6671000000	-0,0267
Tue, 23 May 2017 10:08:33 +0000	46,6938000000	+0,9847
Sat, 13 May 2017 21:26:53 +0000	45,7091000000	-0,0244
Fri, 12 May 2017 14:46:12 +0000	45,7335000000	-0,0423
Wed, 10 May 2017 17:00:54 +0000	45,7758000000	-0,01
Sun, 07 May 2017 13:12:49 +0000	45,7858000000	+0,0156
Fri, 05 May 2017 20:53:15 +0000	45,7702000000	-0,223
Sun, 30 Apr 2017 11:32:17 +0000	45,9932000000	-0,0408
Fri, 28 Apr 2017 11:45:04 +0000	46,0340000000	-0,1392
Wed, 26 Apr 2017 00:05:00 +0000	46,1732000000	-0,1153
Sun, 23 Apr 2017 08:07:07 +0000	46,2885000000	0
Sat, 22 Apr 2017 11:22:22 +0000	46,2885000000	+0,0407
Thu, 20 Apr 2017 05:24:12 +0000	46,2478000000	+0,0559
Wed, 19 Apr 2017 09:14:49 +0000	46,1919000000	-0,0079
Tue, 18 Apr 2017 13:25:36 +0000	46,1998000000	+0,0404
Mon, 17 Apr 2017 15:51:49 +0000	46,1594000000	-0,025
Fri, 14 Apr 2017 12:19:30 +0000	46,1844000000	+0,061
Thu, 13 Apr 2017 11:54:56 +0000	46,1234000000	-0,0921
Wed, 12 Apr 2017 23:01:20 +0000	46,2155000000	+0,3238
Mon, 10 Apr 2017 07:37:29 +0000	45,8917000000	+0,1447
Sat, 08 Apr 2017 17:05:57 +0000	45,7470000000	-0,1597
Fri, 07 Apr 2017 05:47:00 +0000	45,9067000000	-0,5068
Wed, 05 Apr 2017 09:09:35 +0000	46,4135000000	-0,0601
Mon, 03 Apr 2017 19:31:11 +0000	46,4736000000	+0,0978
Thu, 30 Mar 2017 20:24:10 +0000	46,3758000000	-0,3057
Mon, 27 Mar 2017 21:17:36 +0000	46,6815000000	-0,0376
Mon, 27 Mar 2017 10:48:14 +0000	46,7191000000	-0,0228
Sun, 26 Mar 2017 00:10:19 +0000	46,7419000000	0
Sat, 25 Mar 2017 15:57:12 +0000	46,7419000000	-0,0585
Thu, 23 Mar 2017 11:51:18 +0000	46,8004000000	+0,063
Wed, 22 Mar 2017 09:10:59 +0000	46,7374000000	-0,0104
Mon, 20 Mar 2017 16:20:23 +0000	46,7478000000	-0,0039
Thu, 16 Mar 2017 01:42:01 +0000	46,7517000000	-0,2538
Fri, 10 Mar 2017 09:42:46 +0000	47,0055000000	+0,0593
Thu, 09 Mar 2017 19:54:47 +0000	46,9462000000	-0,2658
Tue, 07 Mar 2017 13:51:31 +0000	47,2120000000	-0,0116
Tue, 07 Mar 2017 02:12:12 +0000	47,2236000000	-0,4457
Tue, 28 Feb 2017 15:13:10 +0000	47,6693000000	+0,2365
Sun, 26 Feb 2017 16:59:31 +0000	47,4328000000	+0,2352
Wed, 22 Feb 2017 08:22:27 +0000	47,1976000000	+0,0867
Tue, 21 Feb 2017 15:42:17 +0000	47,1109000000	-0,2729
Fri, 17 Feb 2017 12:29:41 +0000	47,3838000000	-0,0327
Thu, 16 Feb 2017 23:22:25 +0000	47,4165000000	+0,2849
Wed, 15 Feb 2017 23:06:20 +0000	47,1316000000	+0,0652
Wed, 15 Feb 2017 02:10:18 +0000	47,0664000000	+0,0131
Fri, 10 Feb 2017 23:46:50 +0000	47,0533000000	-0,2038
Thu, 09 Feb 2017 03:47:24 +0000	47,2571000000	-0,4331
Sat, 04 Feb 2017 05:23:46 +0000	47,6902000000	-0,1416
Tue, 31 Jan 2017 08:04:01 +0000	47,8318000000	+0,2586
Sun, 29 Jan 2017 10:31:54 +0000	47,5732000000	0
Sun, 29 Jan 2017 03:31:33 +0000	47,5732000000	0
Sat, 28 Jan 2017 05:01:33 +0000	47,5732000000	-0,3725
Tue, 24 Jan 2017 20:24:33 +0000	47,9457000000	+0,193
Sun, 22 Jan 2017 17:21:37 +0000	47,7527000000	-0,0176
Thu, 19 Jan 2017 12:22:39 +0000	47,7703000000	+0,0482
Mon, 16 Jan 2017 00:23:44 +0000	47,7221000000	-0,0652
Thu, 12 Jan 2017 17:32:09 +0000	47,7873000000	+0,2603
Wed, 11 Jan 2017 05:31:24 +0000	47,5270000000	+0,1226
Thu, 05 Jan 2017 18:23:36 +0000	47,4044000000	+0,0244
Thu, 05 Jan 2017 10:19:07 +0000	47,3800000000	+0,2488
Tue, 03 Jan 2017 15:00:51 +0000	47,1312000000	+0,1701
Sun, 01 Jan 2017 13:29:58 +0000	46,9611000000	-0,0121
Fri, 30 Dec 2016 12:14:43 +0000	46,9732000000	+0,0576
Thu, 29 Dec 2016 22:02:37 +0000	46,9156000000	-0,0407
Wed, 28 Dec 2016 15:59:00 +0000	46,9563000000	+0,1708
Mon, 26 Dec 2016 13:12:02 +0000	46,7855000000	-0,176
Sun, 25 Dec 2016 23:13:16 +0000	46,9615000000	+0,0941
Sat, 24 Dec 2016 22:21:46 +0000	46,8674000000	-0,0111
Fri, 23 Dec 2016 19:39:43 +0000	46,8785000000	-0,0317
Thu, 22 Dec 2016 06:41:26 +0000	46,9102000000	-0,0027
Tue, 20 Dec 2016 21:46:43 +0000	46,9129000000	+0,0126
Mon, 19 Dec 2016 15:31:43 +0000	46,9003000000	-0,048
Sun, 18 Dec 2016 22:55:40 +0000	46,9483000000	-0,0376
Sun, 18 Dec 2016 01:13:04 +0000	46,9859000000	0
Fri, 16 Dec 2016 23:44:20 +0000	46,9859000000	-0,1576
Thu, 15 Dec 2016 03:35:16 +0000	47,1435000000	-0,2555
Wed, 14 Dec 2016 14:58:38 +0000	47,3990000000	-0,0019
Fri, 09 Dec 2016 09:17:34 +0000	47,4009000000	+0,0615
Thu, 08 Dec 2016 15:49:53 +0000	47,3394000000	-0,5339
Tue, 06 Dec 2016 07:57:42 +0000	47,8733000000	-0,0414
Fri, 02 Dec 2016 23:25:11 +0000	47,9147000000	+0,0414
Thu, 01 Dec 2016 19:53:09 +0000	47,8733000000	-0,1981
Tue, 29 Nov 2016 16:16:42 +0000	48,0714000000	+0,077
Sun, 27 Nov 2016 22:43:02 +0000	47,9944000000	0
Sun, 27 Nov 2016 15:02:57 +0000	47,9944000000	0
Sun, 27 Nov 2016 11:23:25 +0000	47,9944000000	0
Sat, 26 Nov 2016 19:52:57 +0000	47,9944000000	+0,0107
Fri, 25 Nov 2016 00:14:50 +0000	47,9837000000	-0,0281
Thu, 24 Nov 2016 09:17:54 +0000	48,0118000000	+0,1214
Mon, 21 Nov 2016 16:24:37 +0000	47,8904000000	+0,1074
Fri, 18 Nov 2016 22:19:48 +0000	47,7830000000	-0,2061
Wed, 16 Nov 2016 15:50:38 +0000	47,9891000000	+0,1768
Mon, 14 Nov 2016 09:00:08 +0000	47,8123000000	-0,0658
Fri, 11 Nov 2016 16:01:52 +0000	47,8781000000	-0,4125
Sun, 06 Nov 2016 11:51:09 +0000	48,2906000000	+0,1051
Thu, 03 Nov 2016 17:11:33 +0000	48,1855000000	+0,2707
Tue, 01 Nov 2016 00:02:09 +0000	47,9148000000	-0,1344
Tue, 25 Oct 2016 16:32:26 +0000	48,0492000000	+0,0543
Sun, 23 Oct 2016 00:46:45 +0000	47,9949000000	0
Sat, 22 Oct 2016 01:17:12 +0000	47,9949000000	-0,1725
Tue, 18 Oct 2016 00:15:58 +0000	48,1674000000	+0,1447
Mon, 17 Oct 2016 08:01:55 +0000	48,0227000000	+0,0416
Sat, 15 Oct 2016 09:20:46 +0000	47,9811000000	-0,3682
Mon, 10 Oct 2016 20:36:04 +0000	48,3493000000	-0,0085
Mon, 10 Oct 2016 16:43:09 +0000	48,3578000000	-0,1183
Mon, 10 Oct 2016 03:43:23 +0000	48,4761000000	-0,1002
Fri, 07 Oct 2016 03:02:24 +0000	48,5763000000	-0,0171
Thu, 06 Oct 2016 21:37:12 +0000	48,5934000000	-0,2443
Fri, 30 Sep 2016 03:48:02 +0000	48,8377000000	+0,0296
Wed, 28 Sep 2016 08:57:05 +0000	48,8081000000	-0,084
Wed, 28 Sep 2016 01:01:58 +0000	48,8921000000	-0,5992
Fri, 23 Sep 2016 14:30:39 +0000	49,4913000000	+0,3329
Tue, 20 Sep 2016 01:47:43 +0000	49,1584000000	-0,0499
Mon, 19 Sep 2016 18:49:55 +0000	49,2083000000	+0,1823
Sun, 18 Sep 2016 12:22:33 +0000	49,0260000000	+0,0255
Fri, 16 Sep 2016 18:36:26 +0000	49,0005000000	-0,0822
Wed, 14 Sep 2016 03:21:45 +0000	49,0827000000	-0,2762
Thu, 08 Sep 2016 11:41:21 +0000	49,3589000000	+0,1739
Thu, 01 Sep 2016 16:48:22 +0000	49,1850000000	-0,4031
Fri, 26 Aug 2016 08:08:52 +0000	49,5881000000	-0,192
Wed, 17 Aug 2016 10:23:50 +0000	49,7801000000	+0,0431
Mon, 15 Aug 2016 07:08:53 +0000	49,7370000000	+0,0308
Sun, 14 Aug 2016 11:31:20 +0000	49,7062000000	-0,0121
Fri, 12 Aug 2016 20:05:14 +0000	49,7183000000	+0,0633
Fri, 12 Aug 2016 02:57:56 +0000	49,6550000000	-0,0286
Thu, 11 Aug 2016 22:39:57 +0000	49,6836000000	+0,0675
Tue, 09 Aug 2016 09:53:47 +0000	49,6161000000	-0,0898
Wed, 03 Aug 2016 00:29:50 +0000	49,7059000000	-0,0664
Sat, 30 Jul 2016 05:39:33 +0000	49,7723000000	+0,2755
Wed, 27 Jul 2016 09:11:49 +0000	49,4968000000	+0,063
Fri, 22 Jul 2016 15:41:07 +0000	49,4338000000	-0,1418
Fri, 22 Jul 2016 01:39:15 +0000	49,5756000000	+0,084
Wed, 20 Jul 2016 17:44:16 +0000	49,4916000000	-0,3264
Mon, 18 Jul 2016 19:31:59 +0000	49,8180000000	-0,0286
Fri, 15 Jul 2016 19:52:32 +0000	49,8466000000	+0,0169
Tue, 12 Jul 2016 09:06:11 +0000	49,8297000000	-0,1625
Thu, 07 Jul 2016 22:23:13 +0000	49,9922000000	-0,0412
Wed, 29 Jun 2016 16:43:24 +0000	50,0334000000	-0,0146
Tue, 28 Jun 2016 20:04:52 +0000	50,0480000000	-0,0062
Sun, 26 Jun 2016 21:44:00 +0000	50,0542000000	-0,3557
Thu, 23 Jun 2016 07:48:34 +0000	50,4099000000	+0,7211
Sat, 18 Jun 2016 20:30:10 +0000	49,6888000000	-0,2444
Fri, 17 Jun 2016 00:37:59 +0000	49,9332000000	+0,3221
Wed, 15 Jun 2016 19:33:39 +0000	49,6111000000	-0,0463
Tue, 14 Jun 2016 23:16:07 +0000	49,6574000000	+0,0527
Mon, 13 Jun 2016 17:13:57 +0000	49,6047000000	+0,3875
Sun, 12 Jun 2016 21:40:09 +0000	49,2172000000	-0,1502
Wed, 08 Jun 2016 13:10:48 +0000	49,3674000000	+0,0331
Mon, 06 Jun 2016 17:16:10 +0000	49,3343000000	+0,1434
Mon, 06 Jun 2016 05:26:59 +0000	49,1909000000	-0,0376
Sat, 04 Jun 2016 03:19:33 +0000	49,2285000000	+0,5829
Mon, 30 May 2016 20:00:24 +0000	48,6456000000	-0,0208
Mon, 30 May 2016 03:41:25 +0000	48,6664000000	+0,1065
Mon, 30 May 2016 00:35:41 +0000	48,5599000000	-0,2597
Mon, 23 May 2016 07:32:51 +0000	48,8196000000	+0,0158
Sat, 21 May 2016 01:03:08 +0000	48,8038000000	-0,1284
Thu, 19 May 2016 15:23:07 +0000	48,9322000000	+0,1264
Tue, 17 May 2016 11:02:28 +0000	48,8058000000	-0,0311
Mon, 16 May 2016 16:34:47 +0000	48,8369000000	+0,0924
Mon, 16 May 2016 01:48:00 +0000	48,7445000000	-0,078
Fri, 13 May 2016 23:47:03 +0000	48,8225000000	+0,0549
Wed, 11 May 2016 18:52:54 +0000	48,7676000000	-0,1547
Sun, 08 May 2016 09:30:57 +0000	48,9223000000	-0,0305
Thu, 05 May 2016 21:24:42 +0000	48,9528000000	-0,2789
Tue, 03 May 2016 20:40:11 +0000	49,2317000000	-0,2884
Tue, 03 May 2016 02:57:45 +0000	49,5201000000	+0,1085
Sun, 01 May 2016 14:03:21 +0000	49,4116000000	-0,1028
Fri, 29 Apr 2016 07:04:10 +0000	49,5144000000	+0,267
Wed, 27 Apr 2016 06:09:25 +0000	49,2474000000	+0,0123
Tue, 26 Apr 2016 07:04:39 +0000	49,2351000000	-0,0831
Tue, 26 Apr 2016 01:08:41 +0000	49,3182000000	+0,0194
Thu, 21 Apr 2016 14:00:14 +0000	49,2988000000	+0,0997
Wed, 20 Apr 2016 19:56:46 +0000	49,1991000000	-0,0206
Tue, 19 Apr 2016 03:32:56 +0000	49,2197000000	+0,1214
Sun, 17 Apr 2016 12:50:31 +0000	49,0983000000	0
Sat, 16 Apr 2016 22:55:49 +0000	49,0983000000	0
Sat, 16 Apr 2016 11:26:16 +0000	49,0983000000	-0,1337
Wed, 13 Apr 2016 20:32:30 +0000	49,2320000000	+0,0051
Wed, 13 Apr 2016 17:06:05 +0000	49,2269000000	-0,1328
Wed, 13 Apr 2016 02:26:10 +0000	49,3597000000	-0,0121
Mon, 11 Apr 2016 00:26:07 +0000	49,3718000000	+0,032
Sun, 10 Apr 2016 13:32:40 +0000	49,3398000000	0
Sat, 09 Apr 2016 09:05:38 +0000	49,3398000000	-0,0774
Thu, 07 Apr 2016 19:02:51 +0000	49,4172000000	+0,428
Tue, 05 Apr 2016 21:59:48 +0000	48,9892000000	+0,1424
Tue, 05 Apr 2016 04:04:58 +0000	48,8468000000	-0,0506
Mon, 04 Apr 2016 23:27:16 +0000	48,8974000000	+0,0267
Mon, 04 Apr 2016 15:05:15 +0000	48,8707000000	-0,1631
Sun, 03 Apr 2016 07:00:52 +0000	49,0338000000	-0,1653
Fri, 01 Apr 2016 15:47:00 +0000	49,1991000000	+0,0922
Thu, 31 Mar 2016 07:21:31 +0000	49,1069000000	+0,1332
Tue, 29 Mar 2016 19:39:19 +0000	48,9737000000	+0,2086
Fri, 25 Mar 2016 02:19:01 +0000	48,7651000000	-0,0305
Thu, 24 Mar 2016 04:16:56 +0000	48,7956000000	-0,1663
Wed, 23 Mar 2016 22:58:11 +0000	48,9619000000	+0,092
Wed, 23 Mar 2016 16:25:31 +0000	48,8699000000	+0,0426
Wed, 23 Mar 2016 13:19:55 +0000	48,8273000000	-0,2228
Wed, 23 Mar 2016 03:53:16 +0000	49,0501000000	+0,1435
Mon, 21 Mar 2016 03:51:01 +0000	48,9066000000	+0,0611
Sat, 19 Mar 2016 07:23:51 +0000	48,8455000000	-0,0495
Fri, 18 Mar 2016 19:43:19 +0000	48,8950000000	-0,3656
Thu, 17 Mar 2016 17:31:39 +0000	49,2606000000	+0,5675
Sun, 13 Mar 2016 19:48:02 +0000	48,6931000000	-0,0762
Sat, 12 Mar 2016 15:32:08 +0000	48,7693000000	+0,1919
Mon, 07 Mar 2016 06:32:42 +0000	48,5774000000	+0,2831
Thu, 03 Mar 2016 07:42:49 +0000	48,2943000000	+0,1236
Wed, 02 Mar 2016 13:13:16 +0000	48,1707000000	-0,3749
Mon, 29 Feb 2016 16:04:11 +0000	48,5456000000	-0,2127
Mon, 29 Feb 2016 04:13:01 +0000	48,7583000000	-0,1088
Sun, 28 Feb 2016 17:25:54 +0000	48,8671000000	0
Sat, 27 Feb 2016 17:00:24 +0000	48,8671000000	-0,0069
Fri, 26 Feb 2016 21:58:03 +0000	48,8740000000	+0,1458
Thu, 25 Feb 2016 01:36:22 +0000	48,7282000000	+0,0059
Tue, 23 Feb 2016 09:37:17 +0000	48,7223000000	-0,1864
Sat, 20 Feb 2016 06:11:02 +0000	48,9087000000	+0,094
Thu, 18 Feb 2016 06:22:46 +0000	48,8147000000	+0,0988
Tue, 16 Feb 2016 21:52:17 +0000	48,7159000000	+0,0521
Mon, 15 Feb 2016 19:11:00 +0000	48,6638000000	-0,1508
Fri, 12 Feb 2016 17:25:56 +0000	48,8146000000	-0,362
Thu, 11 Feb 2016 19:59:56 +0000	49,1766000000	+0,4065
Wed, 10 Feb 2016 22:20:17 +0000	48,7701000000	+0,0152
Wed, 10 Feb 2016 18:31:38 +0000	48,7549000000	+0,0969
Wed, 10 Feb 2016 02:16:47 +0000	48,6580000000	+0,1826
Mon, 08 Feb 2016 19:36:09 +0000	48,4754000000	+0,2857
Sat, 06 Feb 2016 19:03:31 +0000	48,1897000000	+0,5308
Wed, 03 Feb 2016 03:52:30 +0000	47,6589000000	+0,0677
Tue, 02 Feb 2016 22:02:34 +0000	47,5912000000	-0,0454
Tue, 02 Feb 2016 11:25:18 +0000	47,6366000000	-0,1039
Mon, 01 Feb 2016 19:18:12 +0000	47,7405000000	+0,2369
Tue, 26 Jan 2016 21:10:57 +0000	47,5036000000	+0,234
Sat, 23 Jan 2016 19:28:27 +0000	47,2696000000	0
Sat, 23 Jan 2016 07:25:36 +0000	47,2696000000	+0,0176
Thu, 21 Jan 2016 12:59:17 +0000	47,2520000000	-0,044
Thu, 21 Jan 2016 06:07:23 +0000	47,2960000000	+0,2189
Sun, 17 Jan 2016 19:51:06 +0000	47,0771000000	-0,013
Sat, 16 Jan 2016 19:05:56 +0000	47,0901000000	0
Fri, 15 Jan 2016 23:43:05 +0000	47,0901000000	+0,2831
Fri, 15 Jan 2016 01:21:10 +0000	46,8070000000	+0,2378
Wed, 13 Jan 2016 22:22:36 +0000	46,5692000000	+0,0279
Mon, 11 Jan 2016 17:23:38 +0000	46,5413000000	+0,0513
Fri, 08 Jan 2016 08:13:16 +0000	46,4900000000	-0,1979
Thu, 07 Jan 2016 21:16:49 +0000	46,6879000000	+0,2774
Wed, 06 Jan 2016 18:35:11 +0000	46,4105000000	-0,1253
Wed, 06 Jan 2016 07:14:45 +0000	46,5358000000	-0,2153
Mon, 04 Jan 2016 08:58:29 +0000	46,7511000000	-0,2504
Tue, 29 Dec 2015 00:48:15 +0000	47,0015000000	+0,0221
Sun, 27 Dec 2015 20:14:35 +0000	46,9794000000	+0,0191
Thu, 24 Dec 2015 06:23:14 +0000	46,9603000000	-0,0539
Wed, 23 Dec 2015 21:57:57 +0000	47,0142000000	+0,0294
Wed, 23 Dec 2015 18:39:05 +0000	46,9848000000	-0,0745
Wed, 23 Dec 2015 08:14:05 +0000	47,0593000000	+0,135
Sun, 20 Dec 2015 18:27:26 +0000	46,9243000000	0
Sun, 20 Dec 2015 12:16:12 +0000	46,9243000000	0
Sun, 20 Dec 2015 04:37:05 +0000	46,9243000000	0
Sat, 19 Dec 2015 09:11:41 +0000	46,9243000000	+0,0577
Thu, 17 Dec 2015 12:35:02 +0000	46,8666000000	-0,4093
Wed, 16 Dec 2015 18:34:41 +0000	47,2759000000	-0,233
Tue, 15 Dec 2015 03:55:40 +0000	47,5089000000	-0,0852
Mon, 14 Dec 2015 18:51:44 +0000	47,5941000000	+0,1046
Mon, 14 Dec 2015 02:29:11 +0000	47,4895000000	-0,0837
Thu, 10 Dec 2015 19:36:00 +0000	47,5732000000	-0,0789
Thu, 10 Dec 2015 03:21:23 +0000	47,6521000000	-0,0289
Sat, 05 Dec 2015 01:00:11 +0000	47,6810000000	-0,1666
Fri, 04 Dec 2015 08:04:09 +0000	47,8476000000	+0,6399
Tue, 01 Dec 2015 15:48:36 +0000	47,2077000000	-0,057
Sun, 29 Nov 2015 15:38:48 +0000	47,2647000000	-0,0483
Fri, 27 Nov 2015 21:02:47 +0000	47,3130000000	+0,0301
Thu, 26 Nov 2015 05:55:45 +0000	47,2829000000	+0,3501
Tue, 24 Nov 2015 15:45:28 +0000	46,9328000000	+0,1547
Mon, 23 Nov 2015 16:36:11 +0000	46,7781000000	+0,4117
Tue, 17 Nov 2015 23:20:34 +0000	46,3664000000	-0,0513
Mon, 16 Nov 2015 10:24:11 +0000	46,4177000000	+0,0032
Sun, 15 Nov 2015 09:02:35 +0000	46,4145000000	-0,134
Fri, 13 Nov 2015 07:52:41 +0000	46,5485000000	-0,1352
Wed, 11 Nov 2015 00:26:26 +0000	46,6837000000	+0,1709
Sat, 07 Nov 2015 18:07:07 +0000	46,5128000000	0
Sat, 07 Nov 2015 09:58:41 +0000	46,5128000000	-0,2532
Thu, 05 Nov 2015 08:23:23 +0000	46,7660000000	-0,1333
Tue, 03 Nov 2015 04:56:20 +0000	46,8993000000	+0,2147
Sun, 01 Nov 2015 20:59:09 +0000	46,6846000000	0
Sat, 31 Oct 2015 13:38:51 +0000	46,6846000000	-0,0109
Fri, 30 Oct 2015 21:46:13 +0000	46,6955000000	+0,1407
Wed, 28 Oct 2015 11:35:11 +0000	46,5548000000	-0,1178
Tue, 27 Oct 2015 08:06:55 +0000	46,6726000000	+0,1518
Sat, 24 Oct 2015 04:12:58 +0000	46,5208000000	+0,0443
Fri, 23 Oct 2015 16:11:33 +0000	46,4765000000	-0,2564
Wed, 21 Oct 2015 22:22:37 +0000	46,7329000000	-0,033
Wed, 21 Oct 2015 15:14:16 +0000	46,7659000000	-0,0467
Wed, 21 Oct 2015 02:44:37 +0000	46,8126000000	+0,0774
Mon, 19 Oct 2015 19:48:42 +0000	46,7352000000	-0,1926
Fri, 16 Oct 2015 01:22:30 +0000	46,9278000000	+0,0502
Wed, 14 Oct 2015 12:05:51 +0000	46,8776000000	+0,2235
Wed, 14 Oct 2015 01:22:57 +0000	46,6541000000	+0,263
Mon, 12 Oct 2015 09:23:02 +0000	46,3911000000	-0,0478
Sat, 10 Oct 2015 07:51:04 +0000	46,4389000000	-0,0777
Fri, 09 Oct 2015 14:37:12 +0000	46,5166000000	+0,421
Thu, 08 Oct 2015 16:11:59 +0000	46,0956000000	+0,1175
Wed, 07 Oct 2015 17:51:25 +0000	45,9781000000	+0,1276
Mon, 05 Oct 2015 12:17:19 +0000	45,8505000000	+0,332
Sun, 04 Oct 2015 14:42:49 +0000	45,5185000000	0
Sun, 04 Oct 2015 03:57:55 +0000	45,5185000000	0
Sat, 03 Oct 2015 23:58:46 +0000	45,5185000000	0
Sat, 03 Oct 2015 11:42:03 +0000	45,5185000000	-0,6715
Tue, 29 Sep 2015 07:57:18 +0000	46,1900000000	-0,2467
Sun, 27 Sep 2015 22:19:50 +0000	46,4367000000	+0,0117
Fri, 25 Sep 2015 19:45:08 +0000	46,4250000000	-0,1565
Mon, 21 Sep 2015 22:29:29 +0000	46,5815000000	-0,479
Sun, 20 Sep 2015 07:39:29 +0000	47,0605000000	0
Sat, 19 Sep 2015 14:16:01 +0000	47,0605000000	-0,2644
Thu, 17 Sep 2015 21:10:44 +0000	47,3249000000	+0,034
Thu, 17 Sep 2015 14:32:42 +0000	47,2909000000	-0,0755
Thu, 17 Sep 2015 05:31:16 +0000	47,3664000000	-0,0494
Wed, 16 Sep 2015 15:10:37 +0000	47,4158000000	+0,0081
Wed, 16 Sep 2015 08:50:27 +0000	47,4077000000	+0,4787
Sat, 12 Sep 2015 09:56:46 +0000	46,9290000000	+0,0279
Thu, 10 Sep 2015 04:17:50 +0000	46,9011000000	-0,1176
Wed, 09 Sep 2015 21:48:41 +0000	47,0187000000	+0,2572
Tue, 08 Sep 2015 06:51:47 +0000	46,7615000000	-0,1264
Mon, 07 Sep 2015 00:43:40 +0000	46,8879000000	+0,0575
Sun, 06 Sep 2015 02:57:23 +0000	46,8304000000	0
Sat, 05 Sep 2015 11:50:05 +0000	46,8304000000	+0,0796
Wed, 02 Sep 2015 13:45:07 +0000	46,7508000000	-0,3216
Tue, 01 Sep 2015 09:12:36 +0000	47,0724000000	+0,1087
Mon, 31 Aug 2015 04:28:54 +0000	46,9637000000	-0,1948
Thu, 27 Aug 2015 11:58:42 +0000	47,1585000000	+0,112
Wed, 26 Aug 2015 19:29:21 +0000	47,0465000000	-0,1402
Wed, 26 Aug 2015 00:11:34 +0000	47,1867000000	-0,0105
Sat, 22 Aug 2015 03:52:53 +0000	47,1972000000	+0,5714
Thu, 20 Aug 2015 19:23:57 +0000	46,6258000000	+0,3256
Sun, 16 Aug 2015 02:21:01 +0000	46,3002000000	-0,0014
Fri, 14 Aug 2015 21:23:30 +0000	46,3016000000	+0,0087
Fri, 14 Aug 2015 16:33:01 +0000	46,2929000000	-0,3312
Fri, 14 Aug 2015 02:23:29 +0000	46,6241000000	+0,4295
Wed, 12 Aug 2015 16:48:12 +0000	46,1946000000	+0,3694
Wed, 12 Aug 2015 05:45:58 +0000	45,8252000000	-0,3247
Mon, 10 Aug 2015 17:24:59 +0000	46,1499000000	+0,0856
Mon, 10 Aug 2015 11:43:26 +0000	46,0643000000	-0,3142
Tue, 04 Aug 2015 03:58:34 +0000	46,3785000000	-0,1484
Mon, 03 Aug 2015 13:38:53 +0000	46,5269000000	-0,1071
Sat, 01 Aug 2015 03:11:49 +0000	46,6340000000	-0,3012
Mon, 27 Jul 2015 13:42:12 +0000	46,9352000000	+0,2021
Sat, 25 Jul 2015 08:11:09 +0000	46,7331000000	0
Fri, 24 Jul 2015 22:34:15 +0000	46,7331000000	+0,1444
Wed, 22 Jul 2015 18:55:20 +0000	46,5887000000	-0,0568
Wed, 22 Jul 2015 07:03:28 +0000	46,6455000000	+0,0289
Tue, 21 Jul 2015 23:53:33 +0000	46,6166000000	+0,1568
Fri, 17 Jul 2015 15:38:30 +0000	46,4598000000	+0,0339
Fri, 17 Jul 2015 11:47:34 +0000	46,4259000000	-0,0686
Thu, 16 Jul 2015 14:14:09 +0000	46,4945000000	-0,002
Wed, 15 Jul 2015 15:59:31 +0000	46,4965000000	-0,4106
Sat, 11 Jul 2015 11:13:01 +0000	46,9071000000	-0,0519
Thu, 09 Jul 2015 23:22:57 +0000	46,9590000000	-0,0111
Thu, 02 Jul 2015 21:26:55 +0000	46,9701000000	-0,359
Mon, 29 Jun 2015 16:56:46 +0000	47,3291000000	+0,3577
Mon, 29 Jun 2015 00:52:20 +0000	46,9714000000	-0,2962
Fri, 26 Jun 2015 08:23:25 +0000	47,2676000000	-0,021
Thu, 25 Jun 2015 23:55:34 +0000	47,2886000000	-0,0046
Thu, 25 Jun 2015 19:12:39 +0000	47,2932000000	+0,0295
Wed, 24 Jun 2015 14:12:42 +0000	47,2637000000	-0,1987
Wed, 24 Jun 2015 00:11:36 +0000	47,4624000000	-0,031
Tue, 23 Jun 2015 03:21:04 +0000	47,4934000000	-0,2022
Thu, 18 Jun 2015 19:01:50 +0000	47,6956000000	-0,1486
Wed, 17 Jun 2015 21:42:45 +0000	47,8442000000	+0,0238
Tue, 16 Jun 2015 18:25:41 +0000	47,8204000000	+0,1217
Sat, 13 Jun 2015 18:40:41 +0000	47,6987000000	+0,035
Fri, 12 Jun 2015 18:14:32 +0000	47,6637000000	+0,3624
Wed, 10 Jun 2015 03:25:04 +0000	47,3013000000	+0,0936
Tue, 09 Jun 2015 08:56:45 +0000	47,2077000000	+0,1721
Mon, 08 Jun 2015 04:56:04 +0000	47,0356000000	-0,1787
Sat, 06 Jun 2015 10:47:13 +0000	47,2143000000	-0,0562
Fri, 05 Jun 2015 17:29:09 +0000	47,2705000000	-0,391
Wed, 03 Jun 2015 23:51:31 +0000	47,6615000000	+0,4932
Tue, 02 Jun 2015 13:06:29 +0000	47,1683000000	-0,2088
Wed, 27 May 2015 09:49:46 +0000	47,3771000000	-0,1067
Wed, 27 May 2015 06:10:08 +0000	47,4838000000	+0,0693
Tue, 26 May 2015 12:51:25 +0000	47,4145000000	-0,1838
Thu, 21 May 2015 23:05:44 +0000	47,5983000000	-0,424
Mon, 18 May 2015 16:06:03 +0000	48,0223000000	-0,0165
Sun, 17 May 2015 09:33:01 +0000	48,0388000000	-0,2195
Thu, 07 May 2015 09:22:50 +0000	48,2583000000	+0,8044
Tue, 05 May 2015 12:17:43 +0000	47,4539000000	-0,41
Sat, 02 May 2015 11:13:37 +0000	47,8639000000	-0,1151
Fri, 01 May 2015 02:36:30 +0000	47,9790000000	+0,1771
Mon, 27 Apr 2015 06:12:02 +0000	47,8019000000	+0,0077
Fri, 24 Apr 2015 18:21:16 +0000	47,7942000000	+1,0651
Thu, 23 Apr 2015 01:29:05 +0000	46,7291000000	+0,2609
Sun, 19 Apr 2015 09:27:39 +0000	46,4682000000	+0,6584
Fri, 03 Apr 2015 08:39:37 +0000	45,8098000000	+0,1512
Sun, 29 Mar 2015 14:21:49 +0000	45,6586000000	+0,4536
Sun, 22 Mar 2015 09:04:49 +0000	45,2050000000	+0,0907
Wed, 18 Mar 2015 05:08:53 +0000	45,1143000000	-0,1919
Sun, 15 Mar 2015 19:02:18 +0000	45,3062000000	-0,0702
Mon, 09 Mar 2015 10:24:58 +0000	45,3764000000	-0,1827
Sun, 08 Mar 2015 09:34:08 +0000	45,5591000000	+0,2048
Tue, 03 Mar 2015 03:43:37 +0000	45,3543000000	-0,0692
Fri, 27 Feb 2015 14:03:04 +0000	45,4235000000	-0,3513
Thu, 19 Feb 2015 20:39:54 +0000	45,7748000000	-0,0524
Wed, 18 Feb 2015 05:47:43 +0000	45,8272000000	-0,0293
Mon, 16 Feb 2015 10:49:30 +0000	45,8565000000	+0,0241
Sun, 15 Feb 2015 21:39:51 +0000	45,8324000000	-0,0169
Sun, 15 Feb 2015 06:44:18 +0000	45,8493000000	0
Sat, 14 Feb 2015 12:41:45 +0000	45,8493000000	0
Sat, 14 Feb 2015 00:30:12 +0000	45,8493000000	+0,0115
Fri, 13 Feb 2015 03:59:04 +0000	45,8378000000	-0,0225
Sun, 08 Feb 2015 05:26:32 +0000	45,8603000000	+0,2409
Mon, 02 Feb 2015 17:52:47 +0000	45,6194000000	-0,2594
Sun, 01 Feb 2015 07:31:07 +0000	45,8788000000	0
Sun, 01 Feb 2015 03:19:44 +0000	45,8788000000	+0,1654
Mon, 26 Jan 2015 23:59:25 +0000	45,7134000000	-0,4275
Tue, 20 Jan 2015 21:45:07 +0000	46,1409000000	-0,6774
Fri, 16 Jan 2015 10:06:43 +0000	46,8183000000	+0,203
Sun, 11 Jan 2015 01:50:40 +0000	46,6153000000	-0,6213
Thu, 08 Jan 2015 13:12:01 +0000	47,2366000000	-0,4164
Thu, 01 Jan 2015 05:16:23 +0000	47,6530000000	-0,235
Wed, 31 Dec 2014 05:49:19 +0000	47,8880000000	-0,1007
Tue, 30 Dec 2014 13:02:30 +0000	47,9887000000	-0,0882
Fri, 26 Dec 2014 21:23:48 +0000	48,0769000000	+0,0221
Wed, 24 Dec 2014 12:19:14 +0000	48,0548000000	+0,1463
Tue, 23 Dec 2014 14:06:52 +0000	47,9085000000	-1,0146
Wed, 17 Dec 2014 02:57:52 +0000	48,9231000000	+1,2299
Sun, 14 Dec 2014 19:46:24 +0000	47,6932000000	+0,2081
Thu, 11 Dec 2014 02:38:54 +0000	47,4851000000	+0,7133
Sun, 07 Dec 2014 13:58:06 +0000	46,7718000000	0
Sun, 07 Dec 2014 01:15:07 +0000	46,7718000000	0
Sat, 06 Dec 2014 04:52:19 +0000	46,7718000000	-0,7621
Mon, 01 Dec 2014 09:22:16 +0000	47,5339000000	-0,124
Thu, 27 Nov 2014 10:33:49 +0000	47,6579000000	+0,1759
Sat, 22 Nov 2014 16:12:03 +0000	47,4820000000	-0,109
Mon, 17 Nov 2014 21:49:21 +0000	47,5910000000	-0,071
Sun, 16 Nov 2014 21:22:42 +0000	47,6620000000	+0,0896
Sun, 16 Nov 2014 18:09:46 +0000	47,5724000000	-0,0317
Thu, 13 Nov 2014 07:34:12 +0000	47,6041000000	-0,0458
Tue, 11 Nov 2014 22:04:27 +0000	47,6499000000	+0,0801
Thu, 06 Nov 2014 12:17:20 +0000	47,5698000000	-0,0485
Tue, 04 Nov 2014 11:33:23 +0000	47,6183000000	-0,1759
Sat, 01 Nov 2014 22:11:43 +0000	47,7942000000	-0,1848
Wed, 29 Oct 2014 19:15:07 +0000	47,9790000000	-0,0991
Wed, 29 Oct 2014 01:38:17 +0000	48,0781000000	-0,0403
Tue, 28 Oct 2014 08:27:17 +0000	48,1184000000	+0,0692
Sat, 25 Oct 2014 03:24:20 +0000	48,0492000000	+0,0617
Thu, 23 Oct 2014 21:21:58 +0000	47,9875000000	-0,1757
Mon, 20 Oct 2014 08:09:31 +0000	48,1632000000	-0,0324
Sat, 18 Oct 2014 12:53:45 +0000	48,1956000000	0
Sat, 18 Oct 2014 08:45:22 +0000	48,1956000000	0
Sat, 18 Oct 2014 05:30:49 +0000	48,1956000000	-0,0446
Wed, 15 Oct 2014 23:53:21 +0000	48,2402000000	+0,2007
Wed, 15 Oct 2014 09:18:26 +0000	48,0395000000	+0,0516
Wed, 15 Oct 2014 03:48:58 +0000	47,9879000000	-0,2105
Tue, 14 Oct 2014 14:41:16 +0000	48,1984000000	+0,0516
Mon, 06 Oct 2014 14:36:53 +0000	48,1468000000	+0,0909
Sun, 05 Oct 2014 18:23:10 +0000	48,0559000000	-0,2425
Mon, 29 Sep 2014 11:19:32 +0000	48,2984000000	+0,2524
Sat, 27 Sep 2014 11:13:20 +0000	48,0460000000	-0,0146
Tue, 23 Sep 2014 05:00:58 +0000	48,0606000000	+0,0359
Sun, 21 Sep 2014 15:41:22 +0000	48,0247000000	-0,1206
Sat, 13 Sep 2014 03:21:56 +0000	48,1453000000	+0,0918
Mon, 08 Sep 2014 19:49:37 +0000	48,0535000000	-0,3144
Wed, 03 Sep 2014 01:52:52 +0000	48,3679000000	-0,0469
Tue, 02 Sep 2014 13:26:58 +0000	48,4148000000	-0,0445
Sun, 31 Aug 2014 14:27:54 +0000	48,4593000000	-0,3927
Tue, 19 Aug 2014 06:27:31 +0000	48,8520000000	+0,009
Mon, 18 Aug 2014 05:08:49 +0000	48,8430000000	+0,0031
Sun, 10 Aug 2014 11:56:54 +0000	48,8399000000	-0,2638
Thu, 07 Aug 2014 06:08:01 +0000	49,1037000000	+0,3412
Tue, 05 Aug 2014 23:27:17 +0000	48,7625000000	-0,197
Mon, 04 Aug 2014 11:51:25 +0000	48,9595000000	-0,0451
Sat, 02 Aug 2014 13:21:51 +0000	49,0046000000	+0,538
Fri, 11 Jul 2014 02:29:36 +0000	48,4666000000	+0,3478
Wed, 09 Jul 2014 10:23:36 +0000	48,1188000000	+0,0233
Fri, 27 Jun 2014 02:39:35 +0000	48,0955000000	-0,0533
Thu, 26 Jun 2014 17:01:50 +0000	48,1488000000	-0,0702
Wed, 25 Jun 2014 03:55:03 +0000	48,2190000000	+0,9397
Sat, 07 Jun 2014 18:34:30 +0000	47,2793000000	+0,0951
Thu, 05 Jun 2014 06:56:37 +0000	47,1842000000	+0,1891
Tue, 27 May 2014 22:59:56 +0000	46,9951000000	+0,2651
Sat, 24 May 2014 19:44:31 +0000	46,7300000000	+0,027
Thu, 22 May 2014 13:20:52 +0000	46,7030000000	-0,1268
Sun, 18 May 2014 20:58:13 +0000	46,8298000000	-0,3185
Fri, 16 May 2014 10:00:05 +0000	47,1483000000	-0,4307
Wed, 14 May 2014 06:09:06 +0000	47,5790000000	-0,4428
Sun, 11 May 2014 01:44:00 +0000	48,0218000000	-0,0761
Wed, 30 Apr 2014 23:57:02 +0000	48,0979000000	-0,4597
Thu, 24 Apr 2014 15:30:08 +0000	48,5576000000	+0,8182
Sun, 06 Apr 2014 00:35:57 +0000	47,7394000000	+0,1707
Sun, 30 Mar 2014 05:59:26 +0000	47,5687000000	+0,011
Thu, 27 Mar 2014 09:47:54 +0000	47,5577000000	-0,1135
Tue, 25 Mar 2014 08:51:29 +0000	47,6712000000	-0,1346
Sun, 23 Mar 2014 03:34:51 +0000	47,8058000000	-0,1885
Thu, 20 Mar 2014 06:55:34 +0000	47,9943000000	-0,3622
Sun, 16 Mar 2014 23:23:48 +0000	48,3565000000	-0,0227
Sun, 16 Mar 2014 07:16:30 +0000	48,3792000000	0
Sat, 15 Mar 2014 10:49:24 +0000	48,3792000000	+0,3552
Tue, 11 Mar 2014 03:07:15 +0000	48,0240000000	-0,2864
Fri, 07 Mar 2014 10:29:21 +0000	48,3104000000	-0,8044
Sat, 08 Feb 2014 04:53:16 +0000	49,1148000000	-0,0376
Fri, 07 Feb 2014 08:23:07 +0000	49,1524000000	+0,0934
Mon, 03 Feb 2014 14:22:27 +0000	49,0590000000	-0,0925
Wed, 29 Jan 2014 04:01:14 +0000	49,1515000000	+0,1176
Sun, 26 Jan 2014 20:17:51 +0000	49,0339000000	0
Sun, 26 Jan 2014 08:53:53 +0000	49,0339000000	+0,7386
Mon, 20 Jan 2014 14:52:43 +0000	48,2953000000	-0,0472
Wed, 15 Jan 2014 19:21:17 +0000	48,3425000000	-0,2583
Mon, 13 Jan 2014 08:20:33 +0000	48,6008000000	-0,5473
Mon, 06 Jan 2014 20:05:47 +0000	49,1481000000	+0,3271
Tue, 31 Dec 2013 09:00:32 +0000	48,8210000000	-0,054
Tue, 31 Dec 2013 02:05:30 +0000	48,8750000000	+0,1319
Mon, 30 Dec 2013 17:00:06 +0000	48,7431000000	-0,1602
Fri, 27 Dec 2013 13:11:12 +0000	48,9033000000	-0,0456
Mon, 23 Dec 2013 05:35:54 +0000	48,9489000000	-0,0651
Fri, 20 Dec 2013 02:08:13 +0000	49,0140000000	-0,3189
Thu, 19 Dec 2013 05:08:15 +0000	49,3329000000	+0,0018
Wed, 18 Dec 2013 14:05:46 +0000	49,3311000000	+0,2267
Tue, 17 Dec 2013 01:33:40 +0000	49,1044000000	-0,1145
Mon, 16 Dec 2013 12:15:35 +0000	49,2189000000	+0,4011
Mon, 09 Dec 2013 08:42:03 +0000	48,8178000000	-0,5366
Thu, 05 Dec 2013 03:50:13 +0000	49,3544000000	-0,2865
Mon, 02 Dec 2013 07:10:11 +0000	49,6409000000	-0,1055
Fri, 29 Nov 2013 17:14:01 +0000	49,7464000000	+0,0417317
Sat, 26 Oct 2013 02:29:55 +0000	49,7046683000	+0,0425161
Wed, 23 Oct 2013 13:10:49 +0000	49,6621522000	+0,1573587
Mon, 21 Oct 2013 18:53:37 +0000	49,5047935000	+0,0862899
Sat, 19 Oct 2013 02:00:22 +0000	49,4185036000	-0,0866974
Tue, 15 Oct 2013 09:13:35 +0000	49,5052010000	+0,3962318
Thu, 10 Oct 2013 20:09:18 +0000	49,1089692000	-0,6047653
Sat, 21 Sep 2013 11:10:29 +0000	49,7137345000	-0,1038076
Tue, 17 Sep 2013 05:06:24 +0000	49,8175421000	-0,1102237
Mon, 16 Sep 2013 03:41:58 +0000	49,9277658000	0
Sat, 14 Sep 2013 12:03:01 +0000	49,9277658000	-0,4197827
Wed, 11 Sep 2013 05:02:51 +0000	50,3475485000	-0,8452359
Sat, 07 Sep 2013 21:51:02 +0000	51,1927844000	+1,0080772
Mon, 26 Aug 2013 13:28:22 +0000	50,1847072000	-0,1151513
Wed, 21 Aug 2013 22:37:09 +0000	50,2998585000	+2,0314836
Thu, 15 Aug 2013 12:14:32 +0000	48,2683749000	-0,0733401
Thu, 08 Aug 2013 10:58:14 +0000	48,3417150000	-0,0324493
Wed, 07 Aug 2013 18:13:36 +0000	48,3741643000	+0,3180147
Sun, 04 Aug 2013 09:52:56 +0000	48,0561496000	0
Sat, 03 Aug 2013 04:28:14 +0000	48,0561496000	+0,3634315
Wed, 31 Jul 2013 05:09:40 +0000	47,6927181000	+0,9442837
Mon, 29 Jul 2013 01:37:22 +0000	46,7484344000	-0,1978966
Wed, 24 Jul 2013 03:48:54 +0000	46,9463310000	-0,0728018
Wed, 17 Jul 2013 04:13:47 +0000	47,0191328000	-0,4145199
Sun, 14 Jul 2013 04:53:04 +0000	47,4336527000	+0,496578
Mon, 08 Jul 2013 08:26:08 +0000	46,9370747000	-0,0541753
Mon, 01 Jul 2013 02:23:42 +0000	46,9912500000	+0,328028
Mon, 24 Jun 2013 19:54:49 +0000	46,6632220000	+0,0486411
Fri, 21 Jun 2013 12:24:20 +0000	46,6145809000	+0,677588
Fri, 14 Jun 2013 13:50:19 +0000	45,9369929000	+0,2257803
Sun, 09 Jun 2013 16:00:18 +0000	45,7112126000	+0,4239713
Wed, 05 Jun 2013 12:50:02 +0000	45,2872413000	+0,2593632
Wed, 05 Jun 2013 02:45:41 +0000	45,0278781000	+0,9954601
Fri, 24 May 2013 05:16:06 +0000	44,0324180000	+0,2133954
Sun, 19 May 2013 20:11:20 +0000	43,8190226000	+0,0282574
Fri, 17 May 2013 03:58:16 +0000	43,7907652000	-0,2174612
Wed, 08 May 2013 17:38:37 +0000	44,0082264000	-0,0057048
Thu, 02 May 2013 06:10:37 +0000	44,0139312000	0
Tue, 30 Apr 2013 19:46:03 +0000	44,0139312000	+0,1881461
Fri, 26 Apr 2013 12:39:02 +0000	43,8257851000	-0,0915653
Tue, 16 Apr 2013 22:42:59 +0000	43,9173504000	-0,1868617
Mon, 15 Apr 2013 01:51:41 +0000	44,1042121000	+0,013989
Sat, 06 Apr 2013 13:53:55 +0000	44,0902231000	-0,2308763
Fri, 05 Apr 2013 13:38:16 +0000	44,3210994000	+0,5821861
Sun, 31 Mar 2013 16:53:04 +0000	43,7389133000	+0,2521799
Fri, 22 Mar 2013 14:04:34 +0000	43,4867334000	+0,2022693
Sat, 16 Mar 2013 22:10:29 +0000	43,2844641000	-0,2776242
Thu, 14 Mar 2013 20:28:55 +0000	43,5620883000	-0,4718081
Tue, 05 Mar 2013 04:15:03 +0000	44,0338964000	+0,4692387
Thu, 28 Feb 2013 05:09:17 +0000	43,5646577000	-0,0836666
Mon, 25 Feb 2013 11:22:24 +0000	43,6483243000	-0,0836601
Wed, 20 Feb 2013 23:45:34 +0000	43,7319844000	+0,0509048
Mon, 18 Feb 2013 18:28:41 +0000	43,6810796000	+0,2277427
Wed, 13 Feb 2013 11:58:01 +0000	43,4533369000	+0,1479025
Tue, 12 Feb 2013 21:10:04 +0000	43,3054344000	-0,0666323
Tue, 12 Feb 2013 05:17:50 +0000	43,3720667000	-0,0567431
Mon, 11 Feb 2013 22:49:48 +0000	43,4288098000	+0,0956375
Mon, 11 Feb 2013 14:59:16 +0000	43,3331723000	+0,0614192
Sun, 10 Feb 2013 13:04:50 +0000	43,2717531000	-1,1192868
Thu, 17 Jan 2013 17:25:39 +0000	44,3910399000	-0,142671
Sun, 13 Jan 2013 13:16:36 +0000	44,5337109000	0
Fri, 11 Jan 2013 22:27:04 +0000	44,5337109000	-0,35398
Wed, 19 Dec 2012 13:33:46 +0000	44,8876909000	+0,1957775
Mon, 17 Dec 2012 10:22:14 +0000	44,6919134000	-0,2598214
Sat, 17 Nov 2012 18:16:59 +0000	44,9517348000	-0,0109769
Fri, 16 Nov 2012 14:37:12 +0000	44,9627117000	+0,3718919
Sun, 11 Nov 2012 11:23:03 +0000	44,5908198000	+1,4889876
Wed, 10 Oct 2012 21:52:37 +0000	43,1018322000	-0,9893707
Mon, 17 Sep 2012 08:59:00 +0000	44,0912029000	-0,2625288
Wed, 22 Aug 2012 09:01:45 +0000	44,3537317000	+0,0098678
Thu, 09 Aug 2012 11:32:23 +0000	44,3438639000	-0,1311749
Thu, 02 Aug 2012 15:56:09 +0000	44,4750388000	+0,0087791
Mon, 30 Jul 2012 11:07:38 +0000	44,4662597000	+0,1495043
Fri, 27 Jul 2012 08:39:00 +0000	44,3167554000	-0,3126274
Thu, 26 Jul 2012 05:21:04 +0000	44,6293828000	+0,8592468
Fri, 06 Jul 2012 19:56:39 +0000	43,7701360000	+0,4326627
Tue, 03 Jul 2012 17:57:04 +0000	43,3374733000	-0,473771
Sat, 30 Jun 2012 22:06:42 +0000	43,8112443000	+0,7008346
Sat, 09 Jun 2012 21:52:07 +0000	43,1104097000	+0,2312102
Sat, 02 Jun 2012 20:41:46 +0000	42,8791995000	-0,7111437
Fri, 01 Jun 2012 00:59:49 +0000	43,5903432000	+0,8868837
Sat, 19 May 2012 15:26:32 +0000	42,7034595000	+0,1042628
Wed, 02 May 2012 21:38:44 +0000	42,5991967000	+1,4699076
Wed, 18 Apr 2012 12:49:27 +0000	41,1292891000	+0,3581738
Wed, 11 Apr 2012 02:38:51 +0000	40,7711153000	+0,906016
Sun, 18 Mar 2012 11:21:50 +0000	39,8650993000	+0,6267186
Fri, 24 Feb 2012 06:23:55 +0000	39,2383807000	+0,0661793
Sun, 19 Feb 2012 06:49:53 +0000	39,1722014000	0
Sat, 18 Feb 2012 05:40:53 +0000	39,1722014000	-0,0761898
Sat, 11 Feb 2012 22:24:39 +0000	39,2483912000	-0,2323828
Fri, 10 Feb 2012 19:00:39 +0000	39,4807740000	-0,1728862
Thu, 09 Feb 2012 09:12:36 +0000	39,6536602000	+0,1756215
Wed, 08 Feb 2012 19:40:03 +0000	39,4780387000	+0,171176
Sat, 04 Feb 2012 18:46:43 +0000	39,3068627000	-0,2017751
Tue, 31 Jan 2012 08:53:23 +0000	39,5086378000	+0,1459842
Fri, 27 Jan 2012 19:41:20 +0000	39,3626536000	+1,0679362
Fri, 16 Sep 2011 14:54:56 +0000	38,2947174000	+0,4269643
Mon, 12 Sep 2011 02:31:45 +0000	37,8677531000	+0,0270395
Fri, 19 Aug 2011 16:51:55 +0000	37,8407136000	+1,5147916
Sun, 10 Jul 2011 11:59:45 +0000	36,3259220000	0

Please note that SGD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 15:07:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Indian rupee exchange chart

Note: The Singapore dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the SGD/INR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Indian rupee pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.