The exchange rate as of today for SGD/ISK is SGD per ISK, which means that with 100 Singapore dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SGD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ISK currencies.

SGD to ISK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 20:55:38 +0000	75,0305000000	-0,7137
Sat, 17 Mar 2018 15:00:37 +0000	75,7442000000	-1,8633
Thu, 26 Oct 2017 19:17:19 +0000	77,6075000000	+0,1987
Wed, 25 Oct 2017 21:45:55 +0000	77,4088000000	+0,086
Mon, 23 Oct 2017 12:28:58 +0000	77,3228000000	-0,0498
Sun, 22 Oct 2017 11:12:05 +0000	77,3726000000	+0,1086
Thu, 19 Oct 2017 18:43:57 +0000	77,2640000000	-0,4093
Wed, 18 Oct 2017 21:37:50 +0000	77,6733000000	+0,3411
Sun, 08 Oct 2017 12:48:20 +0000	77,3322000000	-0,5775
Mon, 02 Oct 2017 21:01:02 +0000	77,9097000000	-0,4863
Sun, 01 Oct 2017 17:21:42 +0000	78,3960000000	0
Sat, 30 Sep 2017 00:39:10 +0000	78,3960000000	-0,3304
Wed, 27 Sep 2017 13:05:50 +0000	78,7264000000	-0,254
Tue, 19 Sep 2017 05:36:01 +0000	78,9804000000	-0,0527
Mon, 18 Sep 2017 06:25:30 +0000	79,0331000000	+1,1589
Fri, 15 Sep 2017 08:13:20 +0000	77,8742000000	-1,1482
Wed, 13 Sep 2017 22:21:30 +0000	79,0224000000	+0,0255
Fri, 08 Sep 2017 15:42:19 +0000	78,9969000000	+0,3614
Wed, 06 Sep 2017 16:15:50 +0000	78,6355000000	+1,0958
Sat, 02 Sep 2017 19:16:28 +0000	77,5397000000	+0,1716
Mon, 28 Aug 2017 18:41:25 +0000	77,3681000000	-0,0702
Fri, 25 Aug 2017 18:29:05 +0000	77,4383000000	-1,3425
Thu, 24 Aug 2017 14:49:16 +0000	78,7808000000	+1,22
Mon, 21 Aug 2017 12:33:54 +0000	77,5608000000	-0,0579
Sat, 19 Aug 2017 16:13:48 +0000	77,6187000000	-2,3682
Wed, 16 Aug 2017 12:13:33 +0000	79,9869000000	+1,1445
Tue, 15 Aug 2017 00:28:05 +0000	78,8424000000	+0,5848
Sun, 13 Aug 2017 03:44:27 +0000	78,2576000000	0
Sat, 12 Aug 2017 15:54:57 +0000	78,2576000000	+0,6493
Fri, 11 Aug 2017 06:31:25 +0000	77,6083000000	+0,018
Fri, 11 Aug 2017 03:14:41 +0000	77,5903000000	-0,3602
Thu, 10 Aug 2017 08:53:55 +0000	77,9505000000	+0,6678
Sat, 05 Aug 2017 05:28:03 +0000	77,2827000000	-0,1354
Fri, 04 Aug 2017 17:04:52 +0000	77,4181000000	+0,6824
Fri, 04 Aug 2017 02:40:41 +0000	76,7357000000	+0,7888
Sat, 29 Jul 2017 05:58:37 +0000	75,9469000000	-0,2043
Fri, 28 Jul 2017 16:47:15 +0000	76,1512000000	-0,5584
Thu, 27 Jul 2017 21:10:58 +0000	76,7096000000	+0,2592
Wed, 26 Jul 2017 23:53:00 +0000	76,4504000000	-1,3127
Tue, 25 Jul 2017 12:26:19 +0000	77,7631000000	+0,5294
Fri, 21 Jul 2017 12:53:15 +0000	77,2337000000	+0,7622
Fri, 14 Jul 2017 08:42:15 +0000	76,4715000000	-0,1159
Thu, 13 Jul 2017 23:08:03 +0000	76,5874000000	+1,1477
Mon, 10 Jul 2017 01:58:42 +0000	75,4397000000	-0,0207
Sun, 09 Jul 2017 12:11:01 +0000	75,4604000000	-0,0002
Sat, 08 Jul 2017 03:24:41 +0000	75,4606000000	+0,0084
Fri, 07 Jul 2017 17:59:39 +0000	75,4522000000	+0,2244
Fri, 07 Jul 2017 08:14:12 +0000	75,2278000000	-0,1448
Thu, 06 Jul 2017 02:38:08 +0000	75,3726000000	+1,1415
Tue, 04 Jul 2017 08:46:52 +0000	74,2311000000	+0,2147
Tue, 04 Jul 2017 01:58:14 +0000	74,0164000000	-0,9275
Thu, 29 Jun 2017 07:44:23 +0000	74,9439000000	-0,7697
Wed, 21 Jun 2017 14:41:03 +0000	75,7136000000	+1,6168
Tue, 20 Jun 2017 08:25:06 +0000	74,0968000000	-0,0432
Mon, 19 Jun 2017 20:54:39 +0000	74,1400000000	+2,7486
Mon, 12 Jun 2017 12:29:41 +0000	71,3914000000	+0,029
Sun, 11 Jun 2017 14:02:21 +0000	71,3624000000	0
Sun, 11 Jun 2017 02:43:06 +0000	71,3624000000	0
Sat, 10 Jun 2017 23:02:40 +0000	71,3624000000	+0,6931
Sat, 03 Jun 2017 18:58:51 +0000	70,6693000000	-1,3385
Mon, 29 May 2017 18:41:06 +0000	72,0078000000	-0,5026
Sat, 27 May 2017 11:41:38 +0000	72,5104000000	+0,2954
Sat, 20 May 2017 08:43:00 +0000	72,2150000000	0
Sat, 20 May 2017 04:21:02 +0000	72,2150000000	-0,6017
Thu, 18 May 2017 19:45:44 +0000	72,8167000000	-1,3162
Mon, 15 May 2017 10:27:45 +0000	74,1329000000	-1,0433
Sun, 07 May 2017 15:53:31 +0000	75,1762000000	-0,3519
Fri, 05 May 2017 03:35:45 +0000	75,5281000000	-0,56
Tue, 02 May 2017 08:42:16 +0000	76,0881000000	-0,0427
Fri, 28 Apr 2017 09:14:29 +0000	76,1308000000	+0,0027
Thu, 27 Apr 2017 08:11:50 +0000	76,1281000000	-2,2691
Mon, 24 Apr 2017 01:24:22 +0000	78,3972000000	+0,177
Sun, 23 Apr 2017 11:43:08 +0000	78,2202000000	-0,6526
Wed, 19 Apr 2017 09:14:58 +0000	78,8728000000	-0,5893
Mon, 17 Apr 2017 21:53:48 +0000	79,4621000000	-0,291
Fri, 14 Apr 2017 16:49:03 +0000	79,7531000000	+0,2808
Thu, 13 Apr 2017 02:39:12 +0000	79,4723000000	-0,0578
Wed, 12 Apr 2017 17:01:11 +0000	79,5301000000	-0,337
Wed, 05 Apr 2017 09:09:38 +0000	79,8671000000	-0,0743
Tue, 04 Apr 2017 19:17:09 +0000	79,9414000000	-1,5104
Tue, 04 Apr 2017 03:27:54 +0000	81,4518000000	+0,3624
Sun, 02 Apr 2017 23:51:01 +0000	81,0894000000	+1,4965
Wed, 29 Mar 2017 08:57:53 +0000	79,5929000000	+0,8441
Tue, 28 Mar 2017 03:48:24 +0000	78,7488000000	+0,5351
Tue, 21 Mar 2017 22:24:16 +0000	78,2137000000	+0,7051
Thu, 16 Mar 2017 01:27:23 +0000	77,5086000000	+1,0247
Fri, 10 Mar 2017 02:25:08 +0000	76,4839000000	-0,2894
Thu, 09 Mar 2017 13:26:19 +0000	76,7733000000	+0,1014
Tue, 07 Mar 2017 13:51:32 +0000	76,6719000000	+0,57
Fri, 03 Mar 2017 09:38:44 +0000	76,1019000000	+0,294
Thu, 02 Mar 2017 03:28:57 +0000	75,8079000000	-0,5738
Tue, 28 Feb 2017 15:13:13 +0000	76,3817000000	-0,1939
Tue, 28 Feb 2017 01:15:53 +0000	76,5756000000	-0,9032
Sun, 26 Feb 2017 05:37:22 +0000	77,4788000000	+0,011
Thu, 23 Feb 2017 10:35:18 +0000	77,4678000000	-0,3022
Tue, 21 Feb 2017 15:38:08 +0000	77,7700000000	-0,159
Sat, 18 Feb 2017 16:24:23 +0000	77,9290000000	-2,1304
Thu, 09 Feb 2017 08:46:42 +0000	80,0594000000	-0,1705
Tue, 07 Feb 2017 22:27:13 +0000	80,2299000000	-0,0444
Fri, 03 Feb 2017 11:44:49 +0000	80,2743000000	-1,3241
Tue, 31 Jan 2017 16:55:41 +0000	81,5984000000	+0,3606
Sun, 29 Jan 2017 10:31:57 +0000	81,2378000000	-0,3659
Fri, 27 Jan 2017 11:20:17 +0000	81,6037000000	+2,2686
Sat, 21 Jan 2017 19:40:02 +0000	79,3351000000	+0,6816
Thu, 19 Jan 2017 10:33:15 +0000	78,6535000000	-1,0884
Sun, 15 Jan 2017 01:44:09 +0000	79,7419000000	+0,9716
Sun, 08 Jan 2017 16:36:25 +0000	78,7703000000	+0,4546
Tue, 03 Jan 2017 03:23:36 +0000	78,3157000000	+0,6017
Mon, 02 Jan 2017 06:11:04 +0000	77,7140000000	-0,0848
Sun, 01 Jan 2017 09:02:45 +0000	77,7988000000	0
Sun, 01 Jan 2017 00:06:12 +0000	77,7988000000	-0,2561
Wed, 28 Dec 2016 08:56:34 +0000	78,0549000000	-0,1377
Sat, 24 Dec 2016 22:21:49 +0000	78,1926000000	-0,2513
Mon, 19 Dec 2016 08:58:57 +0000	78,4439000000	-0,0184
Sun, 18 Dec 2016 22:55:42 +0000	78,4623000000	+0,6094
Wed, 14 Dec 2016 20:12:42 +0000	77,8529000000	-0,6052
Wed, 14 Dec 2016 16:34:30 +0000	78,4581000000	+0,3386
Tue, 13 Dec 2016 08:14:33 +0000	78,1195000000	+0,583
Sun, 11 Dec 2016 05:21:19 +0000	77,5365000000	-0,6597
Thu, 08 Dec 2016 22:47:19 +0000	78,1962000000	-0,0161
Mon, 05 Dec 2016 14:44:53 +0000	78,2123000000	+0,3539
Thu, 01 Dec 2016 00:23:00 +0000	77,8584000000	-1,0362
Tue, 29 Nov 2016 12:10:28 +0000	78,8946000000	-0,0157
Sun, 27 Nov 2016 11:23:29 +0000	78,9103000000	+0,1008
Wed, 23 Nov 2016 18:34:27 +0000	78,8095000000	-0,4503
Tue, 22 Nov 2016 13:57:52 +0000	79,2598000000	+0,0635
Mon, 21 Nov 2016 18:55:50 +0000	79,1963000000	-0,2111
Mon, 21 Nov 2016 11:05:56 +0000	79,4074000000	-0,2297
Thu, 17 Nov 2016 11:05:17 +0000	79,6371000000	+0,0018
Tue, 15 Nov 2016 07:59:49 +0000	79,6353000000	+0,3746
Sat, 12 Nov 2016 02:35:52 +0000	79,2607000000	+0,6565
Wed, 09 Nov 2016 22:46:38 +0000	78,6042000000	-1,3987
Sat, 05 Nov 2016 08:58:49 +0000	80,0029000000	+0,0457
Fri, 04 Nov 2016 19:42:22 +0000	79,9572000000	-1,5871
Sun, 30 Oct 2016 15:02:23 +0000	81,5443000000	+0,1726
Fri, 28 Oct 2016 15:29:43 +0000	81,3717000000	-0,869
Tue, 25 Oct 2016 16:32:29 +0000	82,2407000000	-0,0098
Tue, 18 Oct 2016 19:53:47 +0000	82,2505000000	-0,0404
Tue, 18 Oct 2016 16:38:49 +0000	82,2909000000	+0,2848
Mon, 17 Oct 2016 09:46:24 +0000	82,0061000000	-0,0449
Sat, 15 Oct 2016 12:54:24 +0000	82,0510000000	-0,6548
Mon, 10 Oct 2016 14:19:47 +0000	82,7058000000	-0,09
Fri, 07 Oct 2016 02:09:57 +0000	82,7958000000	-0,7102
Fri, 30 Sep 2016 03:34:36 +0000	83,5060000000	-0,5077
Mon, 26 Sep 2016 03:56:15 +0000	84,0137000000	-0,1695
Sat, 24 Sep 2016 18:48:07 +0000	84,1832000000	-0,2358
Mon, 19 Sep 2016 21:07:23 +0000	84,4190000000	+0,7224
Sun, 18 Sep 2016 12:22:39 +0000	83,6966000000	-0,2904
Thu, 15 Sep 2016 22:55:29 +0000	83,9870000000	+0,2359
Wed, 14 Sep 2016 03:21:48 +0000	83,7511000000	-0,4353
Sun, 11 Sep 2016 16:51:41 +0000	84,1864000000	-0,8532
Tue, 06 Sep 2016 03:35:33 +0000	85,0396000000	-0,2161
Thu, 01 Sep 2016 09:25:30 +0000	85,2557000000	-0,5467
Tue, 30 Aug 2016 10:10:54 +0000	85,8024000000	+0,2272
Sun, 28 Aug 2016 18:59:18 +0000	85,5752000000	-0,486
Fri, 26 Aug 2016 08:08:54 +0000	86,0612000000	-0,0615
Thu, 25 Aug 2016 02:09:37 +0000	86,1227000000	-0,3038
Sat, 20 Aug 2016 13:11:27 +0000	86,4265000000	-1,4483
Mon, 15 Aug 2016 06:20:17 +0000	87,8748000000	-0,0516
Sun, 14 Aug 2016 11:31:29 +0000	87,9264000000	0
Sun, 14 Aug 2016 05:33:20 +0000	87,9264000000	-0,9797
Wed, 10 Aug 2016 08:22:26 +0000	88,9061000000	+0,4112
Mon, 08 Aug 2016 00:42:31 +0000	88,4949000000	-0,1552
Fri, 05 Aug 2016 19:22:26 +0000	88,6501000000	-0,2177
Mon, 01 Aug 2016 16:55:07 +0000	88,8678000000	-0,7997
Tue, 26 Jul 2016 05:58:38 +0000	89,6675000000	-0,057
Fri, 22 Jul 2016 23:35:04 +0000	89,7245000000	-0,2662
Wed, 20 Jul 2016 17:45:08 +0000	89,9907000000	-0,3135
Mon, 18 Jul 2016 21:59:27 +0000	90,3042000000	+0,6069
Fri, 15 Jul 2016 20:42:43 +0000	89,6973000000	-0,9277
Fri, 15 Jul 2016 10:53:25 +0000	90,6250000000	-0,6536
Sun, 10 Jul 2016 07:52:16 +0000	91,2786000000	0
Sat, 09 Jul 2016 17:42:58 +0000	91,2786000000	+0,4694
Tue, 05 Jul 2016 03:03:47 +0000	90,8092000000	-0,2432
Sun, 03 Jul 2016 13:59:12 +0000	91,0524000000	+0,3643
Thu, 30 Jun 2016 16:33:27 +0000	90,6881000000	-1,1557
Tue, 28 Jun 2016 20:11:37 +0000	91,8438000000	-0,4118
Mon, 27 Jun 2016 04:12:47 +0000	92,2556000000	+0,4478
Sat, 25 Jun 2016 05:23:17 +0000	91,8078000000	-0,9566
Fri, 24 Jun 2016 14:00:45 +0000	92,7644000000	+1,3826
Wed, 22 Jun 2016 10:26:44 +0000	91,3818000000	+0,1463
Tue, 21 Jun 2016 00:47:25 +0000	91,2355000000	-0,449
Mon, 20 Jun 2016 02:40:21 +0000	91,6845000000	+0,386
Sat, 18 Jun 2016 20:30:21 +0000	91,2985000000	+0,0457
Wed, 15 Jun 2016 10:25:40 +0000	91,2528000000	+0,4178
Fri, 10 Jun 2016 05:41:38 +0000	90,8350000000	+0,1016
Thu, 09 Jun 2016 14:14:47 +0000	90,7334000000	-0,0832
Fri, 03 Jun 2016 02:58:58 +0000	90,8166000000	+0,1313
Thu, 02 Jun 2016 14:09:07 +0000	90,6853000000	-0,0012
Wed, 01 Jun 2016 08:05:09 +0000	90,6865000000	+0,2776
Tue, 31 May 2016 14:12:36 +0000	90,4089000000	-0,1994
Mon, 30 May 2016 11:54:18 +0000	90,6083000000	-0,2416
Fri, 27 May 2016 09:49:47 +0000	90,8499000000	+0,1871
Wed, 25 May 2016 02:20:06 +0000	90,6628000000	+0,5719
Sat, 21 May 2016 01:03:11 +0000	90,0909000000	-0,0423
Fri, 20 May 2016 11:07:26 +0000	90,1332000000	-0,0677
Thu, 19 May 2016 15:23:17 +0000	90,2009000000	+0,0254
Tue, 17 May 2016 23:18:15 +0000	90,1755000000	-0,0265
Mon, 16 May 2016 16:29:46 +0000	90,2020000000	+0,147
Mon, 16 May 2016 01:48:03 +0000	90,0550000000	-0,0287
Fri, 13 May 2016 20:28:55 +0000	90,0837000000	-0,3069
Thu, 05 May 2016 18:11:02 +0000	90,3906000000	+0,3183
Thu, 05 May 2016 06:59:35 +0000	90,0723000000	+0,098
Tue, 03 May 2016 09:50:51 +0000	89,9743000000	-0,9318
Sat, 30 Apr 2016 08:33:35 +0000	90,9061000000	-0,8275
Thu, 28 Apr 2016 23:23:58 +0000	91,7336000000	-0,2381
Wed, 27 Apr 2016 06:02:48 +0000	91,9717000000	-0,2679
Thu, 21 Apr 2016 20:32:20 +0000	92,2396000000	+0,7368
Sun, 17 Apr 2016 11:05:03 +0000	91,5028000000	-0,6899
Wed, 13 Apr 2016 20:32:39 +0000	92,1927000000	+0,7005
Mon, 11 Apr 2016 15:24:37 +0000	91,4922000000	-0,03
Sun, 10 Apr 2016 13:32:52 +0000	91,5222000000	+0,6691
Tue, 05 Apr 2016 21:02:04 +0000	90,8531000000	-0,3256
Sat, 02 Apr 2016 10:00:32 +0000	91,1787000000	-0,7163
Thu, 31 Mar 2016 11:22:08 +0000	91,8950000000	+0,2534
Tue, 15 Mar 2016 23:14:25 +0000	91,6416000000	-0,0917
Sun, 13 Mar 2016 19:48:04 +0000	91,7333000000	-1,0414
Wed, 02 Mar 2016 13:13:21 +0000	92,7747000000	+0,7333
Mon, 29 Feb 2016 01:54:00 +0000	92,0414000000	+0,7081
Sun, 21 Feb 2016 21:37:15 +0000	91,3333000000	+0,0292
Sat, 20 Feb 2016 02:07:44 +0000	91,3041000000	+0,2109
Mon, 15 Feb 2016 19:11:09 +0000	91,0932000000	+0,1948
Mon, 15 Feb 2016 13:13:44 +0000	90,8984000000	+0,1396
Thu, 11 Feb 2016 14:37:40 +0000	90,7588000000	-0,984
Sun, 31 Jan 2016 08:44:47 +0000	91,7428000000	+0,6906
Thu, 28 Jan 2016 04:51:05 +0000	91,0522000000	-0,2444
Wed, 27 Jan 2016 04:17:35 +0000	91,2966000000	-0,0218
Fri, 22 Jan 2016 07:24:59 +0000	91,3184000000	+1,3149
Sun, 17 Jan 2016 19:51:09 +0000	90,0035000000	-0,6348
Mon, 11 Jan 2016 23:31:02 +0000	90,6383000000	-0,3937
Thu, 07 Jan 2016 05:53:21 +0000	91,0320000000	+0,166
Mon, 04 Jan 2016 09:33:16 +0000	90,8660000000	-1,284
Fri, 01 Jan 2016 23:28:29 +0000	92,1500000000	+0,6623
Wed, 30 Dec 2015 19:51:10 +0000	91,4877000000	-0,1635
Wed, 30 Dec 2015 12:33:09 +0000	91,6512000000	+0,0811
Wed, 30 Dec 2015 09:11:11 +0000	91,5701000000	-0,6
Sat, 26 Dec 2015 02:22:20 +0000	92,1701000000	-0,0725
Fri, 18 Dec 2015 03:29:35 +0000	92,2426000000	+1,2337
Sun, 13 Dec 2015 07:54:42 +0000	91,0089000000	-1,004
Fri, 11 Dec 2015 05:11:51 +0000	92,0129000000	-0,8116
Sun, 06 Dec 2015 04:14:32 +0000	92,8245000000	0
Sat, 05 Dec 2015 22:57:05 +0000	92,8245000000	-1,2371
Mon, 30 Nov 2015 06:23:29 +0000	94,0616000000	+0,1989
Fri, 27 Nov 2015 21:02:50 +0000	93,8627000000	-0,2583
Thu, 26 Nov 2015 05:55:47 +0000	94,1210000000	+0,4787
Tue, 24 Nov 2015 03:50:37 +0000	93,6423000000	+0,0234
Sun, 22 Nov 2015 16:06:51 +0000	93,6189000000	+0,3647
Fri, 20 Nov 2015 06:16:55 +0000	93,2542000000	+0,3294
Thu, 19 Nov 2015 00:51:48 +0000	92,9248000000	+0,2372
Tue, 17 Nov 2015 23:20:36 +0000	92,6876000000	+0,7699
Sat, 14 Nov 2015 16:31:40 +0000	91,9177000000	-0,0326
Fri, 13 Nov 2015 02:47:44 +0000	91,9503000000	-0,0547
Thu, 12 Nov 2015 19:17:23 +0000	92,0050000000	-0,1392
Mon, 09 Nov 2015 03:45:55 +0000	92,1442000000	-0,1827
Fri, 06 Nov 2015 23:12:42 +0000	92,3269000000	+0,6207
Sun, 01 Nov 2015 05:58:10 +0000	91,7062000000	0
Sat, 31 Oct 2015 07:16:29 +0000	91,7062000000	-0,533
Tue, 27 Oct 2015 08:06:57 +0000	92,2392000000	-0,0877
Fri, 23 Oct 2015 20:12:22 +0000	92,3269000000	+2,3056
Fri, 16 Oct 2015 17:48:39 +0000	90,0213000000	+0,0146
Fri, 16 Oct 2015 05:05:50 +0000	90,0067000000	+0,2522
Thu, 15 Oct 2015 04:52:18 +0000	89,7545000000	+0,5551
Tue, 06 Oct 2015 02:55:58 +0000	89,1994000000	+0,5512
Sat, 03 Oct 2015 18:47:07 +0000	88,6482000000	0
Sat, 03 Oct 2015 13:40:09 +0000	88,6482000000	-1,1371
Mon, 28 Sep 2015 02:17:04 +0000	89,7853000000	+0,1636
Sat, 26 Sep 2015 08:36:50 +0000	89,6217000000	-0,1714
Fri, 25 Sep 2015 19:45:10 +0000	89,7931000000	-0,454
Fri, 25 Sep 2015 12:59:41 +0000	90,2471000000	-0,6477
Sat, 19 Sep 2015 20:40:58 +0000	90,8948000000	0
Sat, 19 Sep 2015 16:29:23 +0000	90,8948000000	+0,1634
Thu, 17 Sep 2015 09:02:25 +0000	90,7314000000	+0,8014
Sun, 13 Sep 2015 13:50:28 +0000	89,9300000000	0
Sun, 13 Sep 2015 09:36:40 +0000	89,9300000000	-0,4059
Fri, 11 Sep 2015 04:20:33 +0000	90,3359000000	-0,3381
Wed, 09 Sep 2015 21:20:53 +0000	90,6740000000	-0,1109
Mon, 07 Sep 2015 02:06:28 +0000	90,7849000000	-0,0792
Fri, 04 Sep 2015 19:23:44 +0000	90,8641000000	-0,2987
Wed, 02 Sep 2015 23:25:38 +0000	91,1628000000	+0,0818
Wed, 02 Sep 2015 01:31:23 +0000	91,0810000000	-0,4069
Tue, 01 Sep 2015 00:38:48 +0000	91,4879000000	-0,5406
Sun, 23 Aug 2015 18:44:37 +0000	92,0285000000	0
Sat, 22 Aug 2015 23:42:53 +0000	92,0285000000	0
Sat, 22 Aug 2015 04:11:29 +0000	92,0285000000	-1,9531
Thu, 20 Aug 2015 06:38:01 +0000	93,9816000000	-0,1808
Mon, 17 Aug 2015 05:54:27 +0000	94,1624000000	+0,0534
Fri, 14 Aug 2015 20:41:02 +0000	94,1090000000	-0,7259
Tue, 11 Aug 2015 14:09:40 +0000	94,8349000000	-2,9353
Mon, 03 Aug 2015 12:35:01 +0000	97,7702000000	-0,2618
Wed, 29 Jul 2015 06:14:57 +0000	98,0320000000	+0,0949
Sun, 26 Jul 2015 09:46:55 +0000	97,9371000000	-0,0432
Fri, 24 Jul 2015 07:30:13 +0000	97,9803000000	-0,5013
Thu, 23 Jul 2015 01:47:08 +0000	98,4816000000	-0,8393
Sat, 18 Jul 2015 13:00:56 +0000	99,3209000000	+0,8563
Tue, 14 Jul 2015 13:04:21 +0000	98,4646000000	+0,4076
Sun, 12 Jul 2015 01:47:05 +0000	98,0570000000	-0,0391
Fri, 10 Jul 2015 14:35:47 +0000	98,0961000000	-0,3481
Fri, 10 Jul 2015 06:58:24 +0000	98,4442000000	+0,1141
Fri, 03 Jul 2015 07:44:14 +0000	98,3301000000	+0,3038
Mon, 22 Jun 2015 18:35:35 +0000	98,0263000000	-0,1352
Mon, 22 Jun 2015 04:46:15 +0000	98,1615000000	+0,0357
Sat, 20 Jun 2015 17:06:35 +0000	98,1258000000	+0,1179
Fri, 19 Jun 2015 19:35:19 +0000	98,0079000000	-0,2097
Thu, 18 Jun 2015 19:01:53 +0000	98,2176000000	-0,3755
Sun, 14 Jun 2015 23:59:06 +0000	98,5931000000	+0,2711
Sun, 14 Jun 2015 03:39:54 +0000	98,3220000000	0
Sat, 13 Jun 2015 18:40:39 +0000	98,3220000000	0
Sat, 13 Jun 2015 11:22:03 +0000	98,3220000000	-0,1212
Fri, 12 Jun 2015 13:12:11 +0000	98,4432000000	-0,1483
Thu, 11 Jun 2015 23:45:36 +0000	98,5915000000	-0,991
Sat, 09 May 2015 05:15:26 +0000	99,5825000000	+0,5391
Thu, 07 May 2015 18:58:18 +0000	99,0434000000	+1,0789
Thu, 07 May 2015 09:23:00 +0000	97,9645000000	-1,9146
Thu, 30 Apr 2015 05:29:11 +0000	99,8791000000	-1,5351
Sat, 25 Apr 2015 16:22:11 +0000	101,4142000000	-0,3579
Thu, 23 Apr 2015 02:42:30 +0000	101,7721000000	+0,4573
Tue, 14 Apr 2015 01:48:49 +0000	101,3148000000	+0,2988
Sat, 11 Apr 2015 11:09:24 +0000	101,0160000000	+0,8973
Wed, 08 Apr 2015 08:51:54 +0000	100,1187000000	+1,6634
Thu, 19 Mar 2015 01:52:33 +0000	98,4553000000	-1,4962
Wed, 18 Mar 2015 14:43:13 +0000	99,9515000000	-0,5119
Thu, 12 Mar 2015 22:20:01 +0000	100,4634000000	+0,502
Wed, 11 Mar 2015 07:15:18 +0000	99,9614000000	+2,1861
Fri, 27 Feb 2015 11:04:03 +0000	97,7753000000	+0,4795
Wed, 25 Feb 2015 03:48:20 +0000	97,2958000000	+0,3877
Sun, 22 Feb 2015 12:42:14 +0000	96,9081000000	-0,4586
Wed, 18 Feb 2015 23:00:31 +0000	97,3667000000	-0,1054
Mon, 16 Feb 2015 20:10:57 +0000	97,4721000000	+0,3809
Sun, 15 Feb 2015 21:41:56 +0000	97,0912000000	-0,598
Thu, 05 Feb 2015 14:18:29 +0000	97,6892000000	-0,9488
Fri, 30 Jan 2015 05:13:35 +0000	98,6380000000	+0,0768
Wed, 28 Jan 2015 16:36:47 +0000	98,5612000000	-1,0466
Mon, 19 Jan 2015 01:57:03 +0000	99,6078000000	+2,2358
Fri, 09 Jan 2015 11:22:20 +0000	97,3720000000	+0,4373
Tue, 06 Jan 2015 13:19:53 +0000	96,9347000000	+0,9538
Fri, 26 Dec 2014 19:12:38 +0000	95,9809000000	+0,9681
Tue, 16 Dec 2014 20:18:40 +0000	95,0128000000	+1,0064
Sun, 14 Dec 2014 05:53:45 +0000	94,0064000000	-0,5548
Mon, 08 Dec 2014 09:07:27 +0000	94,5612000000	+0,1256
Sun, 07 Dec 2014 14:02:08 +0000	94,4356000000	0
Sun, 07 Dec 2014 01:21:34 +0000	94,4356000000	-0,0252
Tue, 02 Dec 2014 16:06:20 +0000	94,4608000000	-0,1283
Mon, 01 Dec 2014 19:40:31 +0000	94,5891000000	-0,2353
Fri, 28 Nov 2014 14:23:07 +0000	94,8244000000	+0,0352
Fri, 28 Nov 2014 09:06:19 +0000	94,7892000000	-0,5223
Mon, 24 Nov 2014 19:35:21 +0000	95,3115000000	+1,1548
Wed, 19 Nov 2014 23:07:02 +0000	94,1567000000	-1,3478
Mon, 17 Nov 2014 17:45:25 +0000	95,5045000000	-0,3494
Sat, 15 Nov 2014 17:13:56 +0000	95,8539000000	+1,1052
Sat, 01 Nov 2014 20:33:36 +0000	94,7487000000	-0,2042
Tue, 28 Oct 2014 08:44:53 +0000	94,9529000000	+0,0463
Mon, 27 Oct 2014 12:21:06 +0000	94,9066000000	-0,0391
Sat, 25 Oct 2014 03:28:35 +0000	94,9457000000	+0,169
Thu, 23 Oct 2014 14:35:38 +0000	94,7767000000	-0,2273
Mon, 13 Oct 2014 14:05:50 +0000	95,0040000000	-0,0427
Thu, 02 Oct 2014 18:56:01 +0000	95,0467000000	+0,6631
Sun, 21 Sep 2014 16:04:13 +0000	94,3836000000	+0,7978
Fri, 29 Aug 2014 21:42:18 +0000	93,5858000000	+1,3909
Tue, 05 Aug 2014 23:26:59 +0000	92,1949000000	-0,0818
Thu, 31 Jul 2014 19:00:40 +0000	92,2767000000	+1,2285
Wed, 25 Jun 2014 04:13:48 +0000	91,0482000000	+1,6154
Sun, 27 Apr 2014 11:08:36 +0000	89,4328000000	-0,0572
Sun, 06 Apr 2014 15:04:01 +0000	89,4900000000	+0,8303
Thu, 20 Mar 2014 02:41:08 +0000	88,6597000000	-3,4229
Mon, 13 Jan 2014 21:09:51 +0000	92,0826000000	+1,0076
Wed, 01 Jan 2014 06:26:14 +0000	91,0750000000	-2,7871
Tue, 10 Dec 2013 11:33:28 +0000	93,8621000000	0
Thu, 31 Oct 2013 02:41:03 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:25:30 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:18:01 +0000	0,0000000000	0
Fri, 11 Oct 2013 17:34:19 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:09:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:49:26 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:28:36 +0000	0,0000000000	0
Sun, 18 Aug 2013 23:55:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 13:28:22 +0000	0,0000000000	0
Sun, 04 Aug 2013 22:36:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:27:04 +0000	0,0000000000	0
Fri, 31 May 2013 22:31:52 +0000	0,0000000000	0
Sun, 12 May 2013 11:16:05 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:19:36 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:33:39 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:43:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:03:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 02:50:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:40:36 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:37:08 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:09:10 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:12:13 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:14:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:58:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:22:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:49:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:16 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:15:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:38:39 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:27:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:50:52 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:16:29 +0000	0,0000000000	0
Wed, 28 Nov 2012 07:51:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:25:32 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:12:56 +0000	0,0000000000	0
Wed, 31 Oct 2012 18:43:22 +0000	0,0000000000	0
Mon, 22 Oct 2012 02:30:42 +0000	0,0000000000	0
Wed, 26 Sep 2012 17:04:23 +0000	0,0000000000	0
Tue, 21 Aug 2012 08:22:35 +0000	0,0000000000	0
Sun, 22 Jul 2012 08:59:44 +0000	0,0000000000	0
Sat, 21 Jul 2012 07:10:00 +0000	0,0000000000	0
Fri, 29 Jun 2012 03:45:33 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:11 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:55:31 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:57:33 +0000	0,0000000000	0
Thu, 24 May 2012 17:01:22 +0000	0,0000000000	0
Fri, 11 May 2012 13:09:49 +0000	0,0000000000	0
Mon, 23 Apr 2012 22:23:39 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:03:05 +0000	0,0000000000	0
Fri, 17 Feb 2012 20:23:58 +0000	0,0000000000	0
Sat, 11 Feb 2012 03:46:14 +0000	0,0000000000	0
Thu, 09 Feb 2012 22:15:38 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:20:22 +0000	0,0000000000	0
Tue, 24 Jan 2012 13:35:37 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:16:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:25:55 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:16:13 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:59:13 +0000	0,0000000000	0

Please note that SGD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 20:55:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Iceland krona exchange chart

Note: The Singapore dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the SGD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Iceland krona pair for a period of 2448 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.