The exchange rate as of today for SGD/JMD is SGD per JMD, which means that with 100 Singapore dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SGD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or JMD currencies.

SGD to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 20:28:26 +0000	97,3819000000	+4,6577
Sun, 29 Oct 2017 16:12:27 +0000	92,7242000000	+0,2201
Fri, 27 Oct 2017 05:51:49 +0000	92,5041000000	-0,4771
Wed, 25 Oct 2017 19:43:00 +0000	92,9812000000	+0,2481
Mon, 23 Oct 2017 15:38:16 +0000	92,7331000000	-0,5257
Sun, 22 Oct 2017 11:12:09 +0000	93,2588000000	0
Sun, 22 Oct 2017 01:29:50 +0000	93,2588000000	-0,8866
Mon, 16 Oct 2017 03:19:24 +0000	94,1454000000	-0,4478
Sat, 14 Oct 2017 05:13:50 +0000	94,5932000000	+0,3891
Sat, 07 Oct 2017 15:52:31 +0000	94,2041000000	+0,0269
Fri, 06 Oct 2017 19:41:00 +0000	94,1772000000	-0,8913
Thu, 28 Sep 2017 14:32:32 +0000	95,0685000000	-1,1806
Wed, 20 Sep 2017 18:36:21 +0000	96,2491000000	-0,5213
Wed, 20 Sep 2017 13:11:23 +0000	96,7704000000	+0,7282
Wed, 13 Sep 2017 22:46:24 +0000	96,0422000000	+1,1707
Wed, 06 Sep 2017 13:26:46 +0000	94,8715000000	+0,491
Sun, 03 Sep 2017 17:45:51 +0000	94,3805000000	0
Sun, 03 Sep 2017 14:33:15 +0000	94,3805000000	0
Sat, 02 Sep 2017 23:29:19 +0000	94,3805000000	+0,4102
Tue, 29 Aug 2017 10:11:10 +0000	93,9703000000	+1,1708
Wed, 16 Aug 2017 11:06:30 +0000	92,7995000000	-0,0692
Wed, 16 Aug 2017 07:11:48 +0000	92,8687000000	-0,5169
Mon, 14 Aug 2017 21:08:41 +0000	93,3856000000	-0,0077
Sat, 05 Aug 2017 18:12:49 +0000	93,3933000000	-0,155
Mon, 31 Jul 2017 12:16:21 +0000	93,5483000000	+0,0131
Mon, 31 Jul 2017 04:48:46 +0000	93,5352000000	-0,147
Sat, 29 Jul 2017 13:28:02 +0000	93,6822000000	0
Fri, 28 Jul 2017 23:17:16 +0000	93,6822000000	-0,2287
Thu, 27 Jul 2017 11:08:11 +0000	93,9109000000	+0,5951
Wed, 26 Jul 2017 03:00:45 +0000	93,3158000000	-0,1083
Mon, 24 Jul 2017 19:01:07 +0000	93,4241000000	+0,6535
Mon, 17 Jul 2017 22:12:25 +0000	92,7706000000	-0,0651
Mon, 17 Jul 2017 08:43:23 +0000	92,8357000000	-0,1071
Sun, 16 Jul 2017 09:01:08 +0000	92,9428000000	+0,8817
Mon, 10 Jul 2017 01:34:10 +0000	92,0611000000	-1,0316
Fri, 07 Jul 2017 19:06:19 +0000	93,0927000000	-0,2904
Sun, 02 Jul 2017 14:25:00 +0000	93,3831000000	+0,7126
Fri, 30 Jun 2017 00:49:10 +0000	92,6705000000	-1,0124
Thu, 29 Jun 2017 09:25:19 +0000	93,6829000000	+0,567
Thu, 22 Jun 2017 06:30:05 +0000	93,1159000000	+0,0667
Wed, 21 Jun 2017 06:16:52 +0000	93,0492000000	-0,0724
Mon, 19 Jun 2017 16:54:56 +0000	93,1216000000	-0,6196
Wed, 14 Jun 2017 08:11:45 +0000	93,7412000000	+0,5245
Sun, 11 Jun 2017 11:48:31 +0000	93,2167000000	0
Sun, 11 Jun 2017 02:43:09 +0000	93,2167000000	0
Sat, 10 Jun 2017 23:02:45 +0000	93,2167000000	0
Sat, 10 Jun 2017 15:53:00 +0000	93,2167000000	-0,6477
Wed, 07 Jun 2017 09:20:48 +0000	93,8644000000	+0,4241
Sat, 03 Jun 2017 16:24:41 +0000	93,4403000000	+0,3046
Thu, 01 Jun 2017 23:11:48 +0000	93,1357000000	-0,6172
Sat, 27 May 2017 23:55:42 +0000	93,7529000000	0
Sat, 27 May 2017 19:01:33 +0000	93,7529000000	+0,6369
Wed, 24 May 2017 07:33:19 +0000	93,1160000000	-0,0353
Wed, 24 May 2017 00:21:25 +0000	93,1513000000	+0,7986
Tue, 16 May 2017 00:03:16 +0000	92,3527000000	+0,0347
Mon, 15 May 2017 11:59:52 +0000	92,3180000000	+0,75
Wed, 10 May 2017 17:11:00 +0000	91,5680000000	-0,7593
Tue, 02 May 2017 02:53:46 +0000	92,3273000000	+0,2686
Fri, 28 Apr 2017 08:13:58 +0000	92,0587000000	+0,0203
Thu, 27 Apr 2017 10:20:07 +0000	92,0384000000	-0,2307
Mon, 24 Apr 2017 13:40:16 +0000	92,2691000000	+0,436
Sun, 23 Apr 2017 21:33:21 +0000	91,8331000000	+0,1645
Sun, 23 Apr 2017 07:32:59 +0000	91,6686000000	0
Sun, 23 Apr 2017 00:49:54 +0000	91,6686000000	-0,1079
Wed, 19 Apr 2017 19:43:18 +0000	91,7765000000	-0,1257
Wed, 19 Apr 2017 09:15:00 +0000	91,9022000000	+0,4301
Sun, 16 Apr 2017 11:15:19 +0000	91,4721000000	+0,0585
Fri, 14 Apr 2017 10:19:50 +0000	91,4136000000	-0,0112
Tue, 11 Apr 2017 09:10:53 +0000	91,4248000000	-0,0616
Mon, 10 Apr 2017 18:20:54 +0000	91,4864000000	+0,3066
Sat, 08 Apr 2017 19:05:43 +0000	91,1798000000	-0,4379
Fri, 07 Apr 2017 16:34:58 +0000	91,6177000000	+0,0798
Fri, 07 Apr 2017 13:13:02 +0000	91,5379000000	-0,0052
Fri, 07 Apr 2017 00:19:15 +0000	91,5431000000	+0,0823
Thu, 06 Apr 2017 15:49:23 +0000	91,4608000000	-0,1772
Wed, 05 Apr 2017 09:09:41 +0000	91,6380000000	-0,0698
Tue, 04 Apr 2017 15:35:43 +0000	91,7078000000	+0,3416
Sun, 02 Apr 2017 17:01:02 +0000	91,3662000000	-0,1002
Sat, 01 Apr 2017 08:01:09 +0000	91,4664000000	-0,3676
Wed, 29 Mar 2017 01:34:55 +0000	91,8340000000	+0,5517
Sat, 25 Mar 2017 12:44:00 +0000	91,2823000000	-0,5333
Tue, 21 Mar 2017 22:51:33 +0000	91,8156000000	-0,019
Mon, 20 Mar 2017 15:25:14 +0000	91,8346000000	+0,1334
Fri, 17 Mar 2017 19:07:18 +0000	91,7012000000	+0,1449
Thu, 16 Mar 2017 14:52:36 +0000	91,5563000000	-0,0031
Thu, 16 Mar 2017 04:50:11 +0000	91,5594000000	+1,3517
Fri, 10 Mar 2017 05:44:47 +0000	90,2077000000	-0,0332
Thu, 09 Mar 2017 17:00:07 +0000	90,2409000000	-0,5033
Tue, 07 Mar 2017 13:51:40 +0000	90,7442000000	-0,2146
Sat, 04 Mar 2017 08:57:22 +0000	90,9588000000	+0,3081
Fri, 03 Mar 2017 10:24:51 +0000	90,6507000000	-0,501
Wed, 01 Mar 2017 22:58:32 +0000	91,1517000000	-0,7525
Tue, 28 Feb 2017 15:13:15 +0000	91,9042000000	+0,4223
Mon, 27 Feb 2017 19:00:47 +0000	91,4819000000	+1,2019
Tue, 21 Feb 2017 17:30:22 +0000	90,2800000000	+0,0737
Tue, 21 Feb 2017 12:08:55 +0000	90,2063000000	-0,1952
Fri, 17 Feb 2017 13:42:53 +0000	90,4015000000	+0,0262
Thu, 16 Feb 2017 09:04:45 +0000	90,3753000000	+0,4184
Mon, 13 Feb 2017 20:41:53 +0000	89,9569000000	-0,4289
Wed, 08 Feb 2017 22:26:30 +0000	90,3858000000	+1,1669
Sun, 29 Jan 2017 10:32:00 +0000	89,2189000000	0
Sat, 28 Jan 2017 06:36:42 +0000	89,2189000000	-0,6507
Fri, 27 Jan 2017 16:48:16 +0000	89,8696000000	-0,5601
Wed, 25 Jan 2017 15:31:46 +0000	90,4297000000	+0,1955
Tue, 24 Jan 2017 18:47:59 +0000	90,2342000000	+0,3212
Fri, 20 Jan 2017 13:24:04 +0000	89,9130000000	-0,1397
Thu, 19 Jan 2017 18:35:49 +0000	90,0527000000	-0,5081
Wed, 18 Jan 2017 08:11:54 +0000	90,5608000000	+0,9581
Sun, 15 Jan 2017 06:02:04 +0000	89,6027000000	-0,2445
Fri, 13 Jan 2017 06:46:08 +0000	89,8472000000	+0,2127
Wed, 11 Jan 2017 21:14:07 +0000	89,6345000000	+0,7555
Sun, 08 Jan 2017 10:12:03 +0000	88,8790000000	0
Sat, 07 Jan 2017 01:33:48 +0000	88,8790000000	+0,1127
Wed, 04 Jan 2017 10:53:36 +0000	88,7663000000	+0,4171
Tue, 03 Jan 2017 13:49:10 +0000	88,3492000000	-0,0761
Mon, 02 Jan 2017 18:59:05 +0000	88,4253000000	+0,0323
Mon, 02 Jan 2017 13:32:56 +0000	88,3930000000	-0,4415
Thu, 29 Dec 2016 21:01:21 +0000	88,8345000000	+0,6324
Mon, 26 Dec 2016 05:35:43 +0000	88,2021000000	-0,1987
Sun, 25 Dec 2016 19:57:47 +0000	88,4008000000	+0,2577
Sat, 24 Dec 2016 22:21:51 +0000	88,1431000000	-0,4151
Fri, 23 Dec 2016 19:53:29 +0000	88,5582000000	-0,2036
Fri, 23 Dec 2016 03:59:31 +0000	88,7618000000	+0,2115
Sun, 18 Dec 2016 22:55:46 +0000	88,5503000000	-0,0527
Sun, 18 Dec 2016 13:48:27 +0000	88,6030000000	-0,7995
Thu, 15 Dec 2016 16:16:58 +0000	89,4025000000	-0,9501
Wed, 14 Dec 2016 15:57:00 +0000	90,3526000000	+0,2466
Sat, 10 Dec 2016 02:40:31 +0000	90,1060000000	-0,2858
Thu, 08 Dec 2016 18:47:02 +0000	90,3918000000	-0,4936
Tue, 06 Dec 2016 16:25:25 +0000	90,8854000000	+0,112
Tue, 06 Dec 2016 11:46:43 +0000	90,7734000000	-0,0601
Sun, 04 Dec 2016 15:40:58 +0000	90,8335000000	+0,34
Wed, 30 Nov 2016 02:27:58 +0000	90,4935000000	+0,093
Mon, 28 Nov 2016 17:04:53 +0000	90,4005000000	+0,1843
Sun, 27 Nov 2016 11:23:31 +0000	90,2162000000	+0,1488
Fri, 25 Nov 2016 03:50:38 +0000	90,0674000000	+0,3257
Thu, 24 Nov 2016 08:09:30 +0000	89,7417000000	-0,0695
Thu, 24 Nov 2016 04:50:42 +0000	89,8112000000	-0,5088
Tue, 22 Nov 2016 13:45:16 +0000	90,3200000000	-0,0873
Mon, 21 Nov 2016 18:07:35 +0000	90,4073000000	+0,1155
Mon, 21 Nov 2016 08:05:25 +0000	90,2918000000	-0,0728
Fri, 18 Nov 2016 21:33:01 +0000	90,3646000000	-0,2167
Fri, 18 Nov 2016 11:53:49 +0000	90,5813000000	-0,6162
Tue, 15 Nov 2016 12:07:20 +0000	91,1975000000	-2,0162
Sat, 05 Nov 2016 10:35:05 +0000	93,2137000000	0
Sat, 05 Nov 2016 04:47:29 +0000	93,2137000000	+0,1983
Fri, 04 Nov 2016 08:14:49 +0000	93,0154000000	+0,5019
Mon, 31 Oct 2016 01:06:35 +0000	92,5135000000	-0,0884
Sat, 29 Oct 2016 07:48:34 +0000	92,6019000000	-0,1399
Tue, 25 Oct 2016 16:32:32 +0000	92,7418000000	+0,7291
Mon, 24 Oct 2016 18:35:17 +0000	92,0127000000	+0,3242
Fri, 21 Oct 2016 15:08:47 +0000	91,6885000000	-0,331
Sun, 16 Oct 2016 06:53:10 +0000	92,0195000000	-0,2466
Tue, 11 Oct 2016 16:27:46 +0000	92,2661000000	-0,7988
Sun, 09 Oct 2016 06:33:59 +0000	93,0649000000	-0,0303
Fri, 07 Oct 2016 07:08:28 +0000	93,0952000000	+0,4243
Thu, 06 Oct 2016 12:21:56 +0000	92,6709000000	-0,5833
Mon, 03 Oct 2016 18:43:02 +0000	93,2542000000	+0,047
Mon, 03 Oct 2016 05:07:11 +0000	93,2072000000	+0,0429
Fri, 30 Sep 2016 04:45:15 +0000	93,1643000000	-0,343
Thu, 29 Sep 2016 02:16:22 +0000	93,5073000000	-0,2839
Fri, 23 Sep 2016 17:37:25 +0000	93,7912000000	+0,4009
Mon, 19 Sep 2016 15:57:34 +0000	93,3903000000	+0,4266
Sun, 18 Sep 2016 12:22:45 +0000	92,9637000000	+0,159
Wed, 14 Sep 2016 03:21:50 +0000	92,8047000000	-0,5157
Sun, 04 Sep 2016 10:07:02 +0000	93,3204000000	-0,5511
Fri, 26 Aug 2016 14:59:18 +0000	93,8715000000	+0,2756
Fri, 26 Aug 2016 08:08:57 +0000	93,5959000000	+0,1069
Wed, 24 Aug 2016 06:59:09 +0000	93,4890000000	-0,6217
Wed, 17 Aug 2016 17:05:02 +0000	94,1107000000	-0,1677
Tue, 16 Aug 2016 08:16:34 +0000	94,2784000000	+0,4353
Sun, 14 Aug 2016 11:31:38 +0000	93,8431000000	-0,2373
Thu, 04 Aug 2016 18:23:20 +0000	94,0804000000	-0,0244
Wed, 03 Aug 2016 01:52:08 +0000	94,1048000000	+0,7633
Thu, 28 Jul 2016 18:27:23 +0000	93,3415000000	+0,3462
Wed, 20 Jul 2016 17:45:50 +0000	92,9953000000	-0,1678
Tue, 19 Jul 2016 21:44:31 +0000	93,1631000000	-0,4494
Mon, 18 Jul 2016 21:59:47 +0000	93,6125000000	-0,0385
Fri, 15 Jul 2016 20:42:49 +0000	93,6510000000	-0,1886
Sun, 10 Jul 2016 02:44:26 +0000	93,8396000000	+0,1198
Fri, 01 Jul 2016 03:52:06 +0000	93,7198000000	-0,2309
Wed, 29 Jun 2016 16:09:36 +0000	93,9507000000	+1,1547
Tue, 28 Jun 2016 20:14:32 +0000	92,7960000000	-0,888
Tue, 21 Jun 2016 12:56:19 +0000	93,6840000000	+0,7885
Sun, 19 Jun 2016 03:57:27 +0000	92,8955000000	0
Sat, 18 Jun 2016 20:30:32 +0000	92,8955000000	-0,1579
Thu, 16 Jun 2016 19:11:29 +0000	93,0534000000	+0,8002
Mon, 13 Jun 2016 11:26:34 +0000	92,2532000000	+0,1633
Fri, 10 Jun 2016 17:44:06 +0000	92,0899000000	-0,0554
Tue, 07 Jun 2016 00:29:08 +0000	92,1453000000	+1,7257
Sat, 28 May 2016 12:29:39 +0000	90,4196000000	-0,3962
Thu, 26 May 2016 13:49:15 +0000	90,8158000000	+0,6852
Sat, 21 May 2016 01:03:14 +0000	90,1306000000	-0,1058
Thu, 19 May 2016 22:40:37 +0000	90,2364000000	+0,0798
Thu, 19 May 2016 12:38:11 +0000	90,1566000000	-0,5132
Tue, 17 May 2016 15:06:17 +0000	90,6698000000	+0,2723
Mon, 16 May 2016 01:48:29 +0000	90,3975000000	+0,7835
Sat, 14 May 2016 09:39:28 +0000	89,6140000000	-0,4508
Tue, 10 May 2016 11:03:11 +0000	90,0648000000	+0,0516
Sun, 08 May 2016 09:19:21 +0000	90,0132000000	0
Sat, 07 May 2016 02:49:51 +0000	90,0132000000	+0,0624
Fri, 06 May 2016 21:42:01 +0000	89,9508000000	-0,5487
Wed, 04 May 2016 18:09:12 +0000	90,4995000000	-0,03
Wed, 04 May 2016 14:39:23 +0000	90,5295000000	-0,9753
Sat, 30 Apr 2016 16:31:09 +0000	91,5048000000	+0,3026
Thu, 28 Apr 2016 10:49:52 +0000	91,2022000000	+1,4951
Fri, 15 Apr 2016 13:51:19 +0000	89,7071000000	-0,3716
Wed, 13 Apr 2016 20:32:48 +0000	90,0787000000	-0,1422
Sun, 10 Apr 2016 13:33:03 +0000	90,2209000000	-0,0108
Fri, 01 Apr 2016 16:25:59 +0000	90,2317000000	+1,4301
Mon, 28 Mar 2016 23:01:00 +0000	88,8016000000	+0,1917
Sat, 26 Mar 2016 15:30:04 +0000	88,6099000000	-0,8046
Mon, 21 Mar 2016 17:41:40 +0000	89,4145000000	-0,7075
Thu, 17 Mar 2016 16:58:36 +0000	90,1220000000	+1,1056
Wed, 16 Mar 2016 20:16:35 +0000	89,0164000000	+0,6348
Sun, 13 Mar 2016 19:48:07 +0000	88,3816000000	-0,0595
Sat, 05 Mar 2016 09:20:34 +0000	88,4411000000	+0,5443
Fri, 04 Mar 2016 03:58:31 +0000	87,8968000000	+1,154
Wed, 02 Mar 2016 21:37:30 +0000	86,7428000000	+0,3139
Wed, 02 Mar 2016 13:13:23 +0000	86,4289000000	+0,2097
Wed, 24 Feb 2016 00:02:21 +0000	86,2192000000	-0,2672
Sat, 20 Feb 2016 06:06:42 +0000	86,4864000000	-0,0441
Wed, 17 Feb 2016 16:41:31 +0000	86,5305000000	-0,2861
Mon, 15 Feb 2016 19:11:11 +0000	86,8166000000	-0,0862
Fri, 12 Feb 2016 06:08:02 +0000	86,9028000000	+3,2006
Wed, 20 Jan 2016 14:04:24 +0000	83,7022000000	+0,0127
Tue, 19 Jan 2016 05:42:27 +0000	83,6895000000	+0,1791
Sun, 17 Jan 2016 19:51:11 +0000	83,5104000000	+0,0201
Tue, 12 Jan 2016 15:06:40 +0000	83,4903000000	-0,2783
Mon, 11 Jan 2016 16:30:38 +0000	83,7686000000	+0,441
Sun, 10 Jan 2016 01:54:57 +0000	83,3276000000	-0,4038
Wed, 06 Jan 2016 11:14:16 +0000	83,7314000000	-1,2312
Tue, 29 Dec 2015 23:35:48 +0000	84,9626000000	-0,0413
Tue, 29 Dec 2015 09:49:45 +0000	85,0039000000	+0,087
Mon, 28 Dec 2015 20:08:41 +0000	84,9169000000	-0,6533
Sat, 26 Dec 2015 04:19:02 +0000	85,5702000000	+0,227
Wed, 23 Dec 2015 15:32:40 +0000	85,3432000000	+0,4401
Sun, 20 Dec 2015 13:02:58 +0000	84,9031000000	0
Sat, 19 Dec 2015 14:14:57 +0000	84,9031000000	+0,1368
Thu, 17 Dec 2015 12:22:47 +0000	84,7663000000	-0,3719
Wed, 16 Dec 2015 16:23:05 +0000	85,1382000000	-0,1549
Wed, 16 Dec 2015 02:05:27 +0000	85,2931000000	+0,3787
Sun, 13 Dec 2015 00:38:40 +0000	84,9144000000	-0,4645
Thu, 10 Dec 2015 22:04:53 +0000	85,3789000000	-0,1217
Thu, 10 Dec 2015 18:15:06 +0000	85,5006000000	+0,8709
Tue, 08 Dec 2015 21:51:45 +0000	84,6297000000	-0,9465
Sun, 06 Dec 2015 03:37:35 +0000	85,5762000000	0
Sat, 05 Dec 2015 00:29:31 +0000	85,5762000000	-0,1954
Thu, 03 Dec 2015 19:33:54 +0000	85,7716000000	+0,9528
Thu, 03 Dec 2015 10:03:36 +0000	84,8188000000	+0,5988
Tue, 01 Dec 2015 22:26:43 +0000	84,2200000000	-0,75
Mon, 30 Nov 2015 16:00:00 +0000	84,9700000000	+1,3527
Fri, 27 Nov 2015 21:02:52 +0000	83,6173000000	-1,3781
Thu, 26 Nov 2015 05:55:50 +0000	84,9954000000	+1,1034
Tue, 17 Nov 2015 23:20:42 +0000	83,8920000000	-0,0734
Mon, 16 Nov 2015 02:00:43 +0000	83,9654000000	+0,0387
Sat, 14 Nov 2015 16:21:51 +0000	83,9267000000	-0,2631
Fri, 13 Nov 2015 07:09:52 +0000	84,1898000000	+0,1581
Tue, 10 Nov 2015 12:02:38 +0000	84,0317000000	-0,2092
Sun, 08 Nov 2015 08:13:45 +0000	84,2409000000	-1,0215
Wed, 04 Nov 2015 15:12:18 +0000	85,2624000000	+0,0161
Mon, 02 Nov 2015 12:31:38 +0000	85,2463000000	-0,4779
Tue, 27 Oct 2015 08:07:00 +0000	85,7242000000	+0,2317
Sun, 25 Oct 2015 10:38:02 +0000	85,4925000000	-0,5154
Mon, 19 Oct 2015 20:37:36 +0000	86,0079000000	+2,3637
Tue, 06 Oct 2015 01:38:57 +0000	83,6442000000	+0,7296
Sat, 03 Oct 2015 20:15:12 +0000	82,9146000000	-0,3075
Sun, 27 Sep 2015 20:22:31 +0000	83,2221000000	+0,2098
Sun, 27 Sep 2015 04:10:19 +0000	83,0123000000	+0,1957
Fri, 25 Sep 2015 19:45:13 +0000	82,8166000000	-1,6872
Sun, 20 Sep 2015 15:24:18 +0000	84,5038000000	0
Sun, 20 Sep 2015 05:26:52 +0000	84,5038000000	0
Sat, 19 Sep 2015 16:29:25 +0000	84,5038000000	-0,2388
Thu, 17 Sep 2015 09:28:27 +0000	84,7426000000	+0,7711
Sun, 13 Sep 2015 18:09:52 +0000	83,9715000000	+0,1683
Fri, 28 Aug 2015 07:32:17 +0000	83,8032000000	-0,0024
Thu, 27 Aug 2015 22:22:25 +0000	83,8056000000	+0,1477
Tue, 25 Aug 2015 16:16:42 +0000	83,6579000000	+0,5705
Mon, 24 Aug 2015 08:23:13 +0000	83,0874000000	-0,153
Fri, 21 Aug 2015 03:13:51 +0000	83,2404000000	-0,4762
Wed, 19 Aug 2015 18:31:39 +0000	83,7166000000	+0,4295
Sun, 16 Aug 2015 03:56:14 +0000	83,2871000000	-1,5912
Mon, 03 Aug 2015 23:24:57 +0000	84,8783000000	-0,4707
Sat, 01 Aug 2015 02:06:37 +0000	85,3490000000	-0,514
Tue, 28 Jul 2015 16:33:21 +0000	85,8630000000	+0,2474
Tue, 28 Jul 2015 13:14:01 +0000	85,6156000000	+0,2951
Sun, 26 Jul 2015 19:56:43 +0000	85,3205000000	-0,1244
Sun, 26 Jul 2015 06:53:06 +0000	85,4449000000	-0,222
Thu, 23 Jul 2015 17:07:40 +0000	85,6669000000	+0,0464
Thu, 16 Jul 2015 17:38:10 +0000	85,6205000000	+0,0877
Thu, 16 Jul 2015 12:26:05 +0000	85,5328000000	-0,9291
Sun, 12 Jul 2015 03:12:35 +0000	86,4619000000	-0,1081
Thu, 02 Jul 2015 15:29:08 +0000	86,5700000000	+0,5606
Sun, 28 Jun 2015 20:09:39 +0000	86,0094000000	-0,3313
Sat, 27 Jun 2015 12:23:54 +0000	86,3407000000	0
Sat, 27 Jun 2015 09:03:13 +0000	86,3407000000	-0,3431
Fri, 26 Jun 2015 06:43:25 +0000	86,6838000000	-0,0811
Fri, 26 Jun 2015 00:20:48 +0000	86,7649000000	-0,0288
Tue, 23 Jun 2015 21:36:21 +0000	86,7937000000	-0,3245
Sat, 20 Jun 2015 12:12:42 +0000	87,1182000000	0
Sat, 20 Jun 2015 01:10:15 +0000	87,1182000000	+0,7801
Wed, 17 Jun 2015 18:08:47 +0000	86,3381000000	+0,1618
Mon, 15 Jun 2015 12:01:29 +0000	86,1763000000	-0,1453
Sun, 14 Jun 2015 03:09:37 +0000	86,3216000000	0
Sat, 13 Jun 2015 18:40:37 +0000	86,3216000000	+0,2982
Thu, 11 Jun 2015 09:29:07 +0000	86,0234000000	+0,1782
Tue, 09 Jun 2015 23:17:46 +0000	85,8452000000	+0,1715
Tue, 09 Jun 2015 02:39:10 +0000	85,6737000000	+0,254
Mon, 08 Jun 2015 14:55:25 +0000	85,4197000000	+0,2064
Mon, 08 Jun 2015 05:23:56 +0000	85,2133000000	-0,6303
Tue, 02 Jun 2015 15:18:37 +0000	85,8436000000	-0,9349
Fri, 22 May 2015 16:41:22 +0000	86,7785000000	+0,1884
Wed, 13 May 2015 06:10:26 +0000	86,5901000000	-0,1243
Wed, 13 May 2015 00:06:43 +0000	86,7144000000	-0,0303
Sat, 09 May 2015 18:49:50 +0000	86,7447000000	0
Sat, 09 May 2015 14:50:58 +0000	86,7447000000	+0,0652
Thu, 07 May 2015 09:22:33 +0000	86,6795000000	-0,4402
Wed, 06 May 2015 19:04:01 +0000	87,1197000000	-0,1718
Wed, 29 Apr 2015 05:38:22 +0000	87,2915000000	+0,5574
Tue, 28 Apr 2015 06:20:42 +0000	86,7341000000	+0,3704
Mon, 27 Apr 2015 07:17:26 +0000	86,3637000000	+0,0659
Sat, 25 Apr 2015 16:22:25 +0000	86,2978000000	+1,1264
Sun, 19 Apr 2015 18:14:59 +0000	85,1714000000	0
Sat, 18 Apr 2015 21:08:57 +0000	85,1714000000	+1,4269
Fri, 10 Apr 2015 21:11:05 +0000	83,7445000000	+0,0205
Sun, 08 Mar 2015 09:23:49 +0000	83,7240000000	-1,2496
Thu, 26 Feb 2015 21:33:16 +0000	84,9736000000	-0,1539
Thu, 26 Feb 2015 16:25:49 +0000	85,1275000000	-0,1544
Thu, 26 Feb 2015 07:12:31 +0000	85,2819000000	+0,2419
Wed, 25 Feb 2015 03:57:04 +0000	85,0400000000	-0,1944
Sun, 15 Feb 2015 21:39:28 +0000	85,2344000000	-0,1127
Mon, 09 Feb 2015 22:14:01 +0000	85,3471000000	-0,6338
Tue, 20 Jan 2015 15:06:49 +0000	85,9809000000	-0,7059
Fri, 16 Jan 2015 18:56:41 +0000	86,6868000000	+1,0281
Thu, 08 Jan 2015 09:20:36 +0000	85,6587000000	+0,0481
Thu, 08 Jan 2015 01:32:01 +0000	85,6106000000	-0,6923
Sat, 27 Dec 2014 08:05:01 +0000	86,3029000000	-0,5918
Sun, 21 Dec 2014 21:40:45 +0000	86,8947000000	-0,043
Sat, 20 Dec 2014 07:05:09 +0000	86,9377000000	+0,3862
Sat, 13 Dec 2014 14:30:05 +0000	86,5515000000	+0,7724
Sat, 06 Dec 2014 17:37:26 +0000	85,7791000000	0
Sat, 06 Dec 2014 02:18:34 +0000	85,7791000000	-0,592
Wed, 03 Dec 2014 20:26:46 +0000	86,3711000000	-0,3148
Tue, 02 Dec 2014 12:48:11 +0000	86,6859000000	-0,1096
Sun, 30 Nov 2014 17:44:34 +0000	86,7955000000	-2,0792
Sun, 23 Nov 2014 03:42:57 +0000	88,8747000000	0
Wed, 19 Nov 2014 18:29:10 +0000	88,8747000000	0
Tue, 18 Nov 2014 01:11:27 +0000	88,8747000000	0
Sun, 16 Nov 2014 13:56:16 +0000	88,8747000000	0
Fri, 14 Nov 2014 08:00:24 +0000	88,8747000000	0
Mon, 03 Nov 2014 08:17:04 +0000	88,8747000000	0
Sun, 02 Nov 2014 11:47:41 +0000	88,8747000000	0
Sat, 01 Nov 2014 20:46:46 +0000	88,8747000000	0
Wed, 29 Oct 2014 19:58:05 +0000	88,8747000000	0
Sat, 25 Oct 2014 03:22:00 +0000	88,8747000000	0
Mon, 13 Oct 2014 14:02:56 +0000	88,8747000000	0
Sun, 12 Oct 2014 05:45:18 +0000	88,8747000000	0
Mon, 06 Oct 2014 09:30:04 +0000	88,8747000000	0
Thu, 25 Sep 2014 06:22:56 +0000	88,8747000000	0
Sun, 21 Sep 2014 16:44:51 +0000	88,8747000000	0
Sat, 30 Aug 2014 07:52:07 +0000	88,8747000000	0
Tue, 05 Aug 2014 23:26:56 +0000	88,8747000000	0
Fri, 01 Aug 2014 18:17:40 +0000	88,8747000000	0
Thu, 31 Jul 2014 15:36:51 +0000	88,8747000000	0
Fri, 18 Jul 2014 09:01:46 +0000	88,8747000000	0
Wed, 02 Jul 2014 13:31:05 +0000	88,8747000000	0
Wed, 25 Jun 2014 04:51:08 +0000	88,8747000000	+0,2207
Wed, 14 May 2014 12:24:15 +0000	88,6540000000	+0,3952
Sun, 11 May 2014 21:55:19 +0000	88,2588000000	+1,4503
Tue, 08 Apr 2014 04:13:29 +0000	86,8085000000	+0,6991
Mon, 17 Mar 2014 00:00:57 +0000	86,1094000000	+0,9485
Thu, 20 Feb 2014 03:34:13 +0000	85,1609000000	+1,2833
Tue, 14 Jan 2014 07:57:47 +0000	83,8776000000	+0,4305
Sun, 05 Jan 2014 14:17:22 +0000	83,4471000000	0
Sat, 04 Jan 2014 21:41:03 +0000	83,4471000000	-0,1695
Tue, 31 Dec 2013 11:55:14 +0000	83,6166000000	-0,1366
Sat, 21 Dec 2013 18:12:44 +0000	83,7532000000	-0,3673
Tue, 17 Dec 2013 09:19:46 +0000	84,1205000000	-0,1476
Sat, 14 Dec 2013 01:50:20 +0000	84,2681000000	+0,0816257
Sat, 02 Nov 2013 06:38:56 +0000	84,1864743000	-0,2312115
Wed, 30 Oct 2013 22:27:33 +0000	84,4176858000	-0,0855528
Mon, 28 Oct 2013 11:27:32 +0000	84,5032386000	+2,7490326
Thu, 26 Sep 2013 20:23:20 +0000	81,7542060000	+1,5220504
Sat, 14 Sep 2013 12:29:45 +0000	80,2321556000	-0,0052999
Thu, 12 Sep 2013 10:05:36 +0000	80,2374555000	+0,1825496
Tue, 10 Sep 2013 18:19:13 +0000	80,0549059000	+0,3084342
Fri, 30 Aug 2013 18:19:34 +0000	79,7464717000	+0,4421812
Wed, 21 Aug 2013 22:55:35 +0000	79,3042905000	-1,1932285
Mon, 12 Aug 2013 05:21:53 +0000	80,4975190000	+0,2788639
Thu, 08 Aug 2013 12:27:37 +0000	80,2186551000	+0,3856594
Mon, 05 Aug 2013 11:34:40 +0000	79,8329957000	-0,2950043
Sat, 27 Jul 2013 09:50:27 +0000	80,1280000000	+0,6119359
Fri, 28 Jun 2013 07:13:09 +0000	79,5160641000	+0,0472857
Wed, 26 Jun 2013 00:18:14 +0000	79,4687784000	+0,2709795
Sat, 22 Jun 2013 05:47:58 +0000	79,1977989000	-0,7705618
Tue, 30 Apr 2013 10:05:33 +0000	79,9683607000	-0,3302607
Fri, 19 Apr 2013 17:58:54 +0000	80,2986214000	+0,0079629
Thu, 18 Apr 2013 16:19:52 +0000	80,2906585000	+0,1348517
Tue, 16 Apr 2013 13:05:24 +0000	80,1558068000	-0,0050421
Sat, 13 Apr 2013 06:39:01 +0000	80,1608489000	+0,2024207
Wed, 10 Apr 2013 08:14:12 +0000	79,9584282000	+0,0982738
Tue, 09 Apr 2013 16:38:46 +0000	79,8601544000	+0,2155475
Sat, 06 Apr 2013 22:54:48 +0000	79,6446069000	+0,7671819
Thu, 28 Mar 2013 22:37:59 +0000	78,8774250000	+0,0413049
Tue, 26 Mar 2013 18:18:37 +0000	78,8361201000	+1,0257249
Thu, 21 Mar 2013 01:48:58 +0000	77,8103952000	+0,2423456
Thu, 14 Mar 2013 20:15:15 +0000	77,5680496000	+0,1607674
Tue, 12 Mar 2013 13:24:08 +0000	77,4072822000	+0,5409649
Wed, 27 Feb 2013 22:10:46 +0000	76,8663173000	+0,2527971
Tue, 19 Feb 2013 07:17:08 +0000	76,6135202000	+0,411255
Wed, 13 Feb 2013 11:58:04 +0000	76,2022652000	+0,6160388
Tue, 12 Feb 2013 21:22:28 +0000	75,5862264000	-0,3416125
Mon, 11 Feb 2013 22:49:44 +0000	75,9278389000	+0,0316018
Mon, 11 Feb 2013 14:59:22 +0000	75,8962371000	+1,6441208
Sun, 03 Feb 2013 00:22:55 +0000	74,2521163000	-1,4914924
Fri, 11 Jan 2013 22:26:58 +0000	75,7436087000	+0,3873177
Thu, 10 Jan 2013 08:24:36 +0000	75,3562910000	-0,3143787
Mon, 07 Jan 2013 16:22:00 +0000	75,6706697000	+1,5488469
Thu, 15 Nov 2012 18:14:53 +0000	74,1218228000	+0,0383081
Sun, 11 Nov 2012 09:18:36 +0000	74,0835147000	+2,7166904
Mon, 27 Aug 2012 04:05:12 +0000	71,3668243000	-0,0057107
Sun, 26 Aug 2012 14:44:55 +0000	71,3725350000	+0,9644569
Tue, 24 Jul 2012 08:02:40 +0000	70,4080781000	+1,5115929
Sun, 08 Jul 2012 16:21:12 +0000	68,8964852000	-0,5921592
Sat, 30 Jun 2012 14:07:51 +0000	69,4886444000	+0,2690293
Fri, 29 Jun 2012 14:41:58 +0000	69,2196151000	+1,4499953
Fri, 08 Jun 2012 14:00:48 +0000	67,7696198000	-0,3318774
Wed, 06 Jun 2012 15:03:53 +0000	68,1014972000	+0,4030289
Sun, 03 Jun 2012 07:28:35 +0000	67,6984683000	-1,6491327
Sat, 05 May 2012 06:00:58 +0000	69,3476010000	+0,7252101
Sun, 01 Apr 2012 15:46:10 +0000	68,6223909000	+0,5626484
Mon, 13 Feb 2012 01:25:33 +0000	68,0597425000	-1,3037605
Wed, 08 Feb 2012 20:23:10 +0000	69,3635030000	+0,830404
Tue, 31 Jan 2012 19:26:19 +0000	68,5330990000	+1,0517064
Wed, 25 Jan 2012 20:12:02 +0000	67,4813926000	-0,7813221
Thu, 15 Sep 2011 08:01:51 +0000	68,2627147000	-2,287634
Mon, 12 Sep 2011 00:52:42 +0000	70,5503487000	+1,8619794
Wed, 29 Jun 2011 01:32:14 +0000	68,6883693000	0

Please note that SGD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 20:28:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Jamaican dollar exchange chart

Note: The Singapore dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SGD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Jamaican dollar pair for a period of 2445 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.