The exchange rate as of today for SGD/JOD is SGD per JOD, which means that with 100 Singapore dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SGD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or JOD currencies.

SGD to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:42:11 +0000	0,5190000000	0
Tue, 31 Oct 2017 14:14:34 +0000	0,5190000000	-0,0011
Sun, 22 Oct 2017 11:12:14 +0000	0,5201000000	-0,0015
Thu, 19 Oct 2017 20:14:10 +0000	0,5216000000	-0,0027
Fri, 13 Oct 2017 20:44:48 +0000	0,5243000000	+0,0018
Fri, 13 Oct 2017 05:11:28 +0000	0,5225000000	+0,0022
Mon, 02 Oct 2017 11:33:46 +0000	0,5203000000	-0,0007
Sat, 30 Sep 2017 04:00:57 +0000	0,5210000000	+0,0024
Wed, 27 Sep 2017 13:50:44 +0000	0,5186000000	-0,0033
Tue, 26 Sep 2017 20:23:28 +0000	0,5219000000	-0,0031
Sun, 24 Sep 2017 04:37:50 +0000	0,5250000000	-0,0012
Sun, 17 Sep 2017 23:32:23 +0000	0,5262000000	+0,0003
Fri, 15 Sep 2017 03:21:29 +0000	0,5259000000	-0,0009
Sat, 09 Sep 2017 21:01:11 +0000	0,5268000000	-0,0004
Fri, 08 Sep 2017 19:00:05 +0000	0,5272000000	+0,0067
Sun, 03 Sep 2017 16:31:46 +0000	0,5205000000	+0,0003
Thu, 31 Aug 2017 15:19:45 +0000	0,5202000000	-0,0004
Wed, 23 Aug 2017 23:28:56 +0000	0,5206000000	+0,0018
Tue, 22 Aug 2017 22:06:10 +0000	0,5188000000	+0,0007
Sun, 20 Aug 2017 11:05:26 +0000	0,5181000000	0
Sat, 19 Aug 2017 22:33:27 +0000	0,5181000000	0
Sat, 19 Aug 2017 04:33:59 +0000	0,5181000000	-0,0016
Fri, 18 Aug 2017 19:19:40 +0000	0,5197000000	-0,0005
Mon, 14 Aug 2017 10:23:26 +0000	0,5202000000	-0,0008
Sat, 12 Aug 2017 17:13:31 +0000	0,5210000000	+0,0019
Thu, 10 Aug 2017 17:49:06 +0000	0,5191000000	-0,0004
Fri, 04 Aug 2017 18:08:15 +0000	0,5195000000	-0,0002
Thu, 03 Aug 2017 22:38:29 +0000	0,5197000000	-0,0005
Thu, 03 Aug 2017 04:52:11 +0000	0,5202000000	-0,0003
Wed, 02 Aug 2017 20:37:24 +0000	0,5205000000	+10
Wed, 02 Aug 2017 06:54:49 +0000	0,5204000000	-0,0014
Tue, 01 Aug 2017 03:10:32 +0000	0,5218000000	+0,0003
Mon, 31 Jul 2017 14:30:49 +0000	0,5215000000	-0,0003
Sun, 30 Jul 2017 13:14:20 +0000	0,5218000000	0
Sat, 29 Jul 2017 17:35:13 +0000	0,5218000000	+0,0018
Fri, 28 Jul 2017 05:39:57 +0000	0,5200000000	+0,0007
Wed, 26 Jul 2017 09:21:17 +0000	0,5193000000	-0,0004
Sat, 22 Jul 2017 04:03:20 +0000	0,5197000000	+0,0006
Fri, 21 Jul 2017 15:36:06 +0000	0,5191000000	+0,003
Sun, 16 Jul 2017 17:09:37 +0000	0,5161000000	+0,0047
Wed, 12 Jul 2017 05:49:07 +0000	0,5114000000	-0,0008
Tue, 11 Jul 2017 03:17:24 +0000	0,5122000000	+10
Sun, 09 Jul 2017 09:55:11 +0000	0,5121000000	-0,0003
Sat, 08 Jul 2017 05:51:22 +0000	0,5124000000	+0,0007
Thu, 06 Jul 2017 14:33:36 +0000	0,5117000000	-0,0008
Wed, 05 Jul 2017 10:47:16 +0000	0,5125000000	-0,0003
Tue, 04 Jul 2017 04:57:34 +0000	0,5128000000	-0,0011
Sun, 02 Jul 2017 21:18:44 +0000	0,5139000000	+0,0004
Fri, 30 Jun 2017 02:20:19 +0000	0,5135000000	+0,0043
Wed, 21 Jun 2017 12:00:04 +0000	0,5092000000	-0,0004
Tue, 20 Jun 2017 01:26:44 +0000	0,5096000000	-0,0019
Mon, 19 Jun 2017 11:53:53 +0000	0,5115000000	0
Mon, 19 Jun 2017 06:05:36 +0000	0,5115000000	-0,0006
Sun, 11 Jun 2017 02:43:12 +0000	0,5121000000	0
Sat, 10 Jun 2017 23:02:49 +0000	0,5121000000	-0,0009
Wed, 07 Jun 2017 23:12:57 +0000	0,5130000000	-0,0002
Tue, 06 Jun 2017 04:23:39 +0000	0,5132000000	+0,0008
Sat, 03 Jun 2017 17:49:50 +0000	0,5124000000	0
Sat, 03 Jun 2017 02:19:25 +0000	0,5124000000	+0,0009
Tue, 30 May 2017 22:29:43 +0000	0,5115000000	+0,0004
Mon, 29 May 2017 17:38:49 +0000	0,5111000000	+0,0003
Sun, 21 May 2017 05:40:19 +0000	0,5108000000	+0,0077
Fri, 12 May 2017 03:15:28 +0000	0,5031000000	+0,0008
Thu, 11 May 2017 01:24:04 +0000	0,5023000000	-0,0016
Mon, 08 May 2017 00:34:18 +0000	0,5039000000	-0,0004
Fri, 05 May 2017 22:05:06 +0000	0,5043000000	-0,0043
Tue, 02 May 2017 23:09:29 +0000	0,5086000000	+0,001
Fri, 28 Apr 2017 08:49:11 +0000	0,5076000000	+0,0003
Mon, 24 Apr 2017 04:54:23 +0000	0,5073000000	+0,0006
Thu, 20 Apr 2017 16:00:14 +0000	0,5067000000	+0,0003
Wed, 19 Apr 2017 09:15:03 +0000	0,5064000000	-0,0012
Wed, 19 Apr 2017 02:15:53 +0000	0,5076000000	+0,001
Thu, 13 Apr 2017 13:23:27 +0000	0,5066000000	-0,0007
Wed, 12 Apr 2017 19:35:46 +0000	0,5073000000	+0,0035
Sat, 08 Apr 2017 18:43:22 +0000	0,5038000000	-0,0018
Wed, 05 Apr 2017 09:09:43 +0000	0,5056000000	-0,0005
Tue, 04 Apr 2017 21:09:24 +0000	0,5061000000	-0,0004
Tue, 04 Apr 2017 05:47:06 +0000	0,5065000000	-0,0018
Tue, 28 Mar 2017 08:08:31 +0000	0,5083000000	+0,0023
Sun, 26 Mar 2017 15:54:36 +0000	0,5060000000	+0,0002
Wed, 22 Mar 2017 19:51:17 +0000	0,5058000000	0
Wed, 22 Mar 2017 08:34:42 +0000	0,5058000000	+0,0006
Wed, 22 Mar 2017 04:05:13 +0000	0,5052000000	-0,0005
Tue, 21 Mar 2017 19:21:51 +0000	0,5057000000	+0,0005
Fri, 17 Mar 2017 07:18:54 +0000	0,5052000000	+0,0003
Thu, 16 Mar 2017 07:51:23 +0000	0,5049000000	+0,0049
Wed, 15 Mar 2017 00:56:10 +0000	0,5000000000	+0,0022
Thu, 09 Mar 2017 15:45:42 +0000	0,4978000000	-0,0039
Tue, 07 Mar 2017 13:51:43 +0000	0,5017000000	-0,0012
Sun, 05 Mar 2017 00:05:57 +0000	0,5029000000	0
Sat, 04 Mar 2017 14:31:06 +0000	0,5029000000	+0,0008
Wed, 01 Mar 2017 16:50:52 +0000	0,5021000000	-0,0025
Tue, 28 Feb 2017 15:13:19 +0000	0,5046000000	+0,0007
Sun, 26 Feb 2017 15:21:56 +0000	0,5039000000	0
Sat, 25 Feb 2017 23:24:24 +0000	0,5039000000	+0,005
Tue, 21 Feb 2017 16:51:52 +0000	0,4989000000	+10
Thu, 16 Feb 2017 01:53:40 +0000	0,4988000000	+0,0009
Sun, 12 Feb 2017 14:37:25 +0000	0,4979000000	-0,0048
Fri, 03 Feb 2017 21:02:00 +0000	0,5027000000	+0,0015
Thu, 02 Feb 2017 22:39:30 +0000	0,5012000000	-0,0003
Wed, 01 Feb 2017 09:21:47 +0000	0,5015000000	+0,0048
Mon, 30 Jan 2017 12:46:29 +0000	0,4967000000	+0,0021
Sun, 29 Jan 2017 10:32:02 +0000	0,4946000000	-0,0021
Fri, 20 Jan 2017 08:08:49 +0000	0,4967000000	+0,0013
Sun, 15 Jan 2017 18:55:27 +0000	0,4954000000	-0,0008
Sun, 15 Jan 2017 13:02:28 +0000	0,4962000000	+0,0042
Sun, 08 Jan 2017 14:24:27 +0000	0,4920000000	+0,0034
Mon, 02 Jan 2017 05:06:56 +0000	0,4886000000	+0,0004
Wed, 28 Dec 2016 05:26:14 +0000	0,4882000000	-0,0013
Mon, 26 Dec 2016 10:05:36 +0000	0,4895000000	+10
Sat, 24 Dec 2016 22:21:53 +0000	0,4894000000	0
Fri, 23 Dec 2016 22:13:04 +0000	0,4894000000	-0,0011
Wed, 21 Dec 2016 09:09:54 +0000	0,4905000000	+0,0009
Mon, 19 Dec 2016 11:06:59 +0000	0,4896000000	+10
Mon, 19 Dec 2016 06:13:07 +0000	0,4895000000	+0,0002
Sun, 18 Dec 2016 22:55:48 +0000	0,4893000000	-0,0003
Sat, 17 Dec 2016 13:03:55 +0000	0,4896000000	-0,0006
Fri, 16 Dec 2016 04:30:31 +0000	0,4902000000	-0,0045
Sat, 10 Dec 2016 05:23:32 +0000	0,4947000000	-0,0022
Fri, 09 Dec 2016 01:54:28 +0000	0,4969000000	-0,0019
Tue, 06 Dec 2016 02:51:41 +0000	0,4988000000	-0,0007
Sun, 04 Dec 2016 02:30:33 +0000	0,4995000000	+0,0043
Thu, 01 Dec 2016 09:21:06 +0000	0,4952000000	-0,0014
Wed, 30 Nov 2016 08:27:41 +0000	0,4966000000	-0,0006
Mon, 28 Nov 2016 06:49:46 +0000	0,4972000000	+0,001
Sun, 27 Nov 2016 11:23:34 +0000	0,4962000000	+0,0036
Thu, 24 Nov 2016 18:09:28 +0000	0,4926000000	-0,0038
Wed, 23 Nov 2016 11:10:39 +0000	0,4964000000	-0,0039
Thu, 17 Nov 2016 01:12:30 +0000	0,5003000000	-0,0012
Sun, 13 Nov 2016 06:44:18 +0000	0,5015000000	-0,0013
Thu, 10 Nov 2016 18:36:39 +0000	0,5028000000	-0,0068
Wed, 09 Nov 2016 07:16:33 +0000	0,5096000000	+0,0007
Mon, 31 Oct 2016 05:43:16 +0000	0,5089000000	+10
Sat, 29 Oct 2016 20:45:07 +0000	0,5088000000	0
Sat, 29 Oct 2016 16:37:20 +0000	0,5088000000	+0,0008
Tue, 25 Oct 2016 13:36:44 +0000	0,5080000000	-0,001
Mon, 17 Oct 2016 04:31:07 +0000	0,5090000000	-0,0009
Sat, 15 Oct 2016 03:45:22 +0000	0,5099000000	-0,0087
Fri, 30 Sep 2016 04:40:48 +0000	0,5186000000	-0,002
Tue, 27 Sep 2016 22:18:40 +0000	0,5206000000	-0,0009
Fri, 23 Sep 2016 19:25:08 +0000	0,5215000000	+0,0031
Sun, 18 Sep 2016 12:22:50 +0000	0,5184000000	0
Sat, 17 Sep 2016 06:11:19 +0000	0,5184000000	-0,0006
Wed, 14 Sep 2016 03:21:52 +0000	0,5190000000	-0,0069
Thu, 08 Sep 2016 09:06:57 +0000	0,5259000000	+0,0024
Tue, 06 Sep 2016 14:32:41 +0000	0,5235000000	-0,0003
Fri, 26 Aug 2016 08:09:06 +0000	0,5238000000	-0,0026
Sun, 14 Aug 2016 11:31:48 +0000	0,5264000000	-0,0009
Sun, 07 Aug 2016 17:09:49 +0000	0,5273000000	-0,002
Fri, 05 Aug 2016 07:04:56 +0000	0,5293000000	+0,0083
Sat, 23 Jul 2016 07:56:37 +0000	0,5210000000	-0,0017
Thu, 21 Jul 2016 12:19:02 +0000	0,5227000000	10
Wed, 20 Jul 2016 17:46:20 +0000	0,5228000000	-0,0025
Mon, 18 Jul 2016 22:00:06 +0000	0,5253000000	-0,0014
Fri, 15 Jul 2016 20:42:58 +0000	0,5267000000	+0,0004
Sat, 09 Jul 2016 10:55:36 +0000	0,5263000000	+0,0019
Thu, 07 Jul 2016 18:22:42 +0000	0,5244000000	-0,0019
Thu, 30 Jun 2016 19:57:18 +0000	0,5263000000	+0,0002
Wed, 29 Jun 2016 10:37:29 +0000	0,5261000000	+0,0028
Sat, 25 Jun 2016 11:32:30 +0000	0,5233000000	-0,0037
Mon, 20 Jun 2016 06:58:20 +0000	0,5270000000	+0,0025
Sat, 18 Jun 2016 20:30:41 +0000	0,5245000000	-0,0003
Wed, 15 Jun 2016 18:49:16 +0000	0,5248000000	+0,0013
Wed, 15 Jun 2016 11:47:55 +0000	0,5235000000	+0,0002
Tue, 14 Jun 2016 20:54:31 +0000	0,5233000000	+0,0005
Fri, 10 Jun 2016 11:07:21 +0000	0,5228000000	-0,0036
Thu, 09 Jun 2016 00:33:42 +0000	0,5264000000	+0,0118
Tue, 31 May 2016 13:04:14 +0000	0,5146000000	+0,0018
Sat, 28 May 2016 13:29:06 +0000	0,5128000000	-0,0024
Fri, 27 May 2016 12:58:41 +0000	0,5152000000	+0,001
Wed, 25 May 2016 06:40:54 +0000	0,5142000000	+0,0006
Tue, 24 May 2016 19:52:52 +0000	0,5136000000	+0,0008
Sat, 21 May 2016 01:03:16 +0000	0,5128000000	0
Fri, 20 May 2016 10:07:25 +0000	0,5128000000	-0,0003
Thu, 19 May 2016 15:23:35 +0000	0,5131000000	-0,0002
Thu, 19 May 2016 03:54:33 +0000	0,5133000000	-0,003
Mon, 16 May 2016 01:48:32 +0000	0,5163000000	-0,0008
Sat, 14 May 2016 06:44:43 +0000	0,5171000000	+0,0014
Fri, 13 May 2016 01:50:13 +0000	0,5157000000	-0,0052
Fri, 06 May 2016 05:52:55 +0000	0,5209000000	-0,006
Sat, 30 Apr 2016 05:43:47 +0000	0,5269000000	+0,0029
Mon, 25 Apr 2016 07:14:42 +0000	0,5240000000	+0,0029
Sun, 17 Apr 2016 22:14:02 +0000	0,5211000000	-0,0038
Wed, 13 Apr 2016 20:32:53 +0000	0,5249000000	-0,0015
Sun, 10 Apr 2016 13:33:14 +0000	0,5264000000	+0,0014
Fri, 01 Apr 2016 05:21:47 +0000	0,5250000000	-0,0013
Thu, 31 Mar 2016 22:59:04 +0000	0,5263000000	+0,0019
Tue, 29 Mar 2016 19:53:04 +0000	0,5244000000	+0,0068
Thu, 24 Mar 2016 03:02:44 +0000	0,5176000000	-0,004
Mon, 21 Mar 2016 21:57:33 +0000	0,5216000000	+0,0002
Mon, 21 Mar 2016 13:52:23 +0000	0,5214000000	+0,0059
Sun, 13 Mar 2016 19:48:10 +0000	0,5155000000	+0,0095
Wed, 02 Mar 2016 13:13:26 +0000	0,5060000000	+0,002
Sat, 27 Feb 2016 04:40:38 +0000	0,5040000000	-0,0009
Wed, 24 Feb 2016 07:36:45 +0000	0,5049000000	+0,001
Wed, 24 Feb 2016 03:35:46 +0000	0,5039000000	10
Tue, 23 Feb 2016 09:58:22 +0000	0,5040000000	-0,0031
Mon, 22 Feb 2016 16:46:26 +0000	0,5071000000	+0,0025
Fri, 19 Feb 2016 00:17:22 +0000	0,5046000000	-0,0018
Mon, 15 Feb 2016 19:11:14 +0000	0,5064000000	-0,0011
Sat, 13 Feb 2016 17:55:03 +0000	0,5075000000	-0,0032
Fri, 12 Feb 2016 00:34:11 +0000	0,5107000000	+0,0047
Tue, 09 Feb 2016 11:27:27 +0000	0,5060000000	+0,0023
Sun, 07 Feb 2016 13:24:14 +0000	0,5037000000	0
Sat, 06 Feb 2016 02:22:24 +0000	0,5037000000	+0,0056
Sun, 31 Jan 2016 16:42:39 +0000	0,4981000000	+0,0013
Wed, 27 Jan 2016 08:36:36 +0000	0,4968000000	+0,0009
Sat, 23 Jan 2016 09:13:29 +0000	0,4959000000	-0,0002
Fri, 22 Jan 2016 08:23:43 +0000	0,4961000000	+0,0023
Wed, 20 Jan 2016 19:03:39 +0000	0,4938000000	0
Tue, 19 Jan 2016 15:11:17 +0000	0,4938000000	10
Tue, 19 Jan 2016 07:49:13 +0000	0,4939000000	+0,0009
Sun, 17 Jan 2016 19:51:14 +0000	0,4930000000	10
Sun, 17 Jan 2016 11:28:13 +0000	0,4931000000	+0,0003
Fri, 15 Jan 2016 21:48:59 +0000	0,4928000000	-0,0022
Wed, 13 Jan 2016 15:59:59 +0000	0,4950000000	+0,0007
Mon, 11 Jan 2016 11:37:27 +0000	0,4943000000	+0,0023
Sun, 10 Jan 2016 21:41:48 +0000	0,4920000000	0
Sun, 10 Jan 2016 00:32:11 +0000	0,4920000000	-0,0065
Tue, 05 Jan 2016 08:20:06 +0000	0,4985000000	-0,004
Sun, 03 Jan 2016 06:39:32 +0000	0,5025000000	+10
Fri, 01 Jan 2016 09:04:50 +0000	0,5024000000	10
Fri, 01 Jan 2016 01:33:33 +0000	0,5025000000	+0,0004
Wed, 30 Dec 2015 08:57:25 +0000	0,5021000000	-0,0032
Sun, 27 Dec 2015 06:03:16 +0000	0,5053000000	+0,0003
Wed, 23 Dec 2015 19:57:07 +0000	0,5050000000	+0,0034
Sat, 19 Dec 2015 08:36:43 +0000	0,5016000000	+0,0001
Thu, 17 Dec 2015 12:13:06 +0000	0,5015000000	-0,0008
Thu, 17 Dec 2015 01:05:45 +0000	0,5023000000	10
Mon, 14 Dec 2015 04:26:42 +0000	0,5024000000	+0,0007
Sun, 13 Dec 2015 09:24:33 +0000	0,5017000000	-0,0025
Fri, 11 Dec 2015 02:42:12 +0000	0,5042000000	-0,001
Wed, 09 Dec 2015 07:08:15 +0000	0,5052000000	-0,0024
Sat, 05 Dec 2015 17:26:39 +0000	0,5076000000	0
Sat, 05 Dec 2015 01:00:12 +0000	0,5076000000	+0,0052
Wed, 02 Dec 2015 20:51:36 +0000	0,5024000000	0
Mon, 30 Nov 2015 03:34:14 +0000	0,5024000000	+0,0003
Sat, 28 Nov 2015 16:35:34 +0000	0,5021000000	+0,0002
Fri, 27 Nov 2015 21:02:59 +0000	0,5019000000	-0,0027
Thu, 26 Nov 2015 14:34:35 +0000	0,5046000000	+0,0003
Thu, 26 Nov 2015 05:55:54 +0000	0,5043000000	+0,004
Tue, 24 Nov 2015 01:01:27 +0000	0,5003000000	-0,0026
Sun, 22 Nov 2015 21:05:18 +0000	0,5029000000	+0,0008
Sun, 22 Nov 2015 12:03:01 +0000	0,5021000000	0
Sun, 22 Nov 2015 04:06:39 +0000	0,5021000000	+0,0017
Thu, 19 Nov 2015 02:22:07 +0000	0,5004000000	+0,0023
Tue, 17 Nov 2015 23:20:44 +0000	0,4981000000	-0,0012
Mon, 16 Nov 2015 09:47:27 +0000	0,4993000000	+0,0013
Sat, 14 Nov 2015 13:42:09 +0000	0,4980000000	+10
Tue, 10 Nov 2015 20:25:46 +0000	0,4979000000	-0,0022
Sun, 08 Nov 2015 02:03:10 +0000	0,5001000000	-0,0065
Mon, 02 Nov 2015 07:39:19 +0000	0,5066000000	+0,0003
Sat, 31 Oct 2015 19:36:53 +0000	0,5063000000	0
Sat, 31 Oct 2015 03:41:03 +0000	0,5063000000	-0,0033
Tue, 27 Oct 2015 08:07:03 +0000	0,5096000000	0
Mon, 26 Oct 2015 22:44:38 +0000	0,5096000000	+0,0021
Sun, 25 Oct 2015 06:17:51 +0000	0,5075000000	+0,0013
Tue, 13 Oct 2015 13:52:08 +0000	0,5062000000	-0,0017
Fri, 09 Oct 2015 14:06:26 +0000	0,5079000000	+0,0065
Wed, 07 Oct 2015 08:09:58 +0000	0,5014000000	+0,0046
Thu, 01 Oct 2015 09:22:03 +0000	0,4968000000	-0,0004
Fri, 25 Sep 2015 19:45:16 +0000	0,4972000000	-0,0093
Sat, 19 Sep 2015 16:29:27 +0000	0,5065000000	+0,0005
Thu, 17 Sep 2015 15:03:59 +0000	0,5060000000	+0,0044
Wed, 02 Sep 2015 04:34:07 +0000	0,5016000000	-0,0026
Wed, 26 Aug 2015 13:45:58 +0000	0,5042000000	-0,0017
Tue, 25 Aug 2015 16:02:12 +0000	0,5059000000	+0,0007
Sat, 22 Aug 2015 17:06:26 +0000	0,5052000000	+0,0012
Thu, 20 Aug 2015 07:54:59 +0000	0,5040000000	-0,0021
Thu, 20 Aug 2015 01:07:16 +0000	0,5061000000	+0,0023
Fri, 14 Aug 2015 18:27:36 +0000	0,5038000000	-0,0036
Thu, 13 Aug 2015 05:21:27 +0000	0,5074000000	+0,0017
Wed, 12 Aug 2015 15:16:11 +0000	0,5057000000	-0,006
Wed, 05 Aug 2015 20:18:30 +0000	0,5117000000	-0,0027
Fri, 31 Jul 2015 07:20:52 +0000	0,5144000000	-0,0022
Fri, 24 Jul 2015 20:24:55 +0000	0,5166000000	-0,0031
Tue, 21 Jul 2015 18:51:24 +0000	0,5197000000	+0,0033
Mon, 20 Jul 2015 13:46:47 +0000	0,5164000000	-0,0025
Thu, 16 Jul 2015 17:45:06 +0000	0,5189000000	-0,0049
Mon, 13 Jul 2015 11:16:04 +0000	0,5238000000	-0,0013
Fri, 10 Jul 2015 02:28:57 +0000	0,5251000000	+0,003
Wed, 08 Jul 2015 01:40:54 +0000	0,5221000000	0
Tue, 07 Jul 2015 14:17:31 +0000	0,5221000000	-0,0043
Sun, 05 Jul 2015 10:54:29 +0000	0,5264000000	+0,001
Fri, 03 Jul 2015 16:23:36 +0000	0,5254000000	+0,0005
Sun, 28 Jun 2015 14:58:19 +0000	0,5249000000	-0,0059
Thu, 18 Jun 2015 19:01:48 +0000	0,5308000000	+0,0033
Sat, 13 Jun 2015 18:40:35 +0000	0,5275000000	-0,0006
Wed, 10 Jun 2015 22:53:18 +0000	0,5281000000	+0,0026
Fri, 05 Jun 2015 11:25:38 +0000	0,5255000000	+0,0005
Tue, 26 May 2015 08:39:35 +0000	0,5250000000	-0,0051
Thu, 21 May 2015 07:07:22 +0000	0,5301000000	-0,0062
Sun, 17 May 2015 07:41:43 +0000	0,5363000000	+0,0046
Fri, 08 May 2015 03:56:48 +0000	0,5317000000	-0,0011
Thu, 07 May 2015 09:22:39 +0000	0,5328000000	-0,0038
Tue, 28 Apr 2015 12:28:12 +0000	0,5366000000	+0,003
Tue, 28 Apr 2015 06:23:42 +0000	0,5336000000	+0,0083
Thu, 23 Apr 2015 01:38:59 +0000	0,5253000000	+0,0153
Fri, 20 Mar 2015 11:13:04 +0000	0,5100000000	+0,0008
Wed, 18 Mar 2015 08:51:59 +0000	0,5092000000	-0,0032
Thu, 12 Mar 2015 17:22:41 +0000	0,5124000000	-0,0002
Thu, 12 Mar 2015 08:31:52 +0000	0,5126000000	+0,0023
Thu, 12 Mar 2015 02:34:36 +0000	0,5103000000	-0,0002
Wed, 11 Mar 2015 08:51:55 +0000	0,5105000000	-0,0008
Wed, 11 Mar 2015 02:12:33 +0000	0,5113000000	+0,0005
Tue, 10 Mar 2015 12:57:16 +0000	0,5108000000	-0,0004
Tue, 10 Mar 2015 04:34:23 +0000	0,5112000000	-0,0023
Mon, 09 Mar 2015 16:26:15 +0000	0,5135000000	+0,0009
Mon, 09 Mar 2015 03:43:57 +0000	0,5126000000	-0,0013
Sun, 08 Mar 2015 20:10:42 +0000	0,5139000000	10
Sun, 08 Mar 2015 08:57:44 +0000	0,5140000000	0
Sat, 07 Mar 2015 22:35:32 +0000	0,5140000000	0
Sat, 07 Mar 2015 04:21:24 +0000	0,5140000000	0
Sat, 07 Mar 2015 01:09:24 +0000	0,5140000000	-0,0031
Fri, 06 Mar 2015 01:56:03 +0000	0,5171000000	+0,0006
Thu, 05 Mar 2015 19:30:17 +0000	0,5165000000	-0,0008
Thu, 05 Mar 2015 05:22:55 +0000	0,5173000000	-0,0006
Wed, 04 Mar 2015 20:43:33 +0000	0,5179000000	-0,0021
Wed, 04 Mar 2015 02:21:48 +0000	0,5200000000	+0,0004
Sun, 01 Mar 2015 06:10:40 +0000	0,5196000000	-0,0032
Wed, 25 Feb 2015 02:52:29 +0000	0,5228000000	+0,0011
Sun, 22 Feb 2015 23:35:17 +0000	0,5217000000	+0,0005
Sat, 21 Feb 2015 10:13:05 +0000	0,5212000000	-0,0011
Thu, 19 Feb 2015 17:15:32 +0000	0,5223000000	-0,0009
Tue, 17 Feb 2015 20:59:17 +0000	0,5232000000	-0,0005
Sun, 15 Feb 2015 21:39:21 +0000	0,5237000000	-0,0005
Fri, 13 Feb 2015 20:36:49 +0000	0,5242000000	10
Sat, 07 Feb 2015 07:22:08 +0000	0,5243000000	-0,0096
Mon, 19 Jan 2015 02:58:17 +0000	0,5339000000	-0,0019
Sun, 28 Dec 2014 11:27:40 +0000	0,5358000000	-0,0024
Mon, 22 Dec 2014 21:50:54 +0000	0,5382000000	-0,0017
Sat, 20 Dec 2014 06:06:50 +0000	0,5399000000	+0,0003
Sun, 14 Dec 2014 19:08:34 +0000	0,5396000000	-0,0003
Wed, 10 Dec 2014 12:07:37 +0000	0,5399000000	+0,0037
Mon, 08 Dec 2014 09:14:39 +0000	0,5362000000	+0,004
Sun, 07 Dec 2014 13:57:59 +0000	0,5322000000	0
Sun, 07 Dec 2014 01:15:03 +0000	0,5322000000	-0,0064
Tue, 02 Dec 2014 16:15:16 +0000	0,5386000000	-0,0031
Tue, 02 Dec 2014 11:18:08 +0000	0,5417000000	+0,0021
Mon, 01 Dec 2014 20:48:59 +0000	0,5396000000	-0,0013
Sat, 29 Nov 2014 08:37:27 +0000	0,5409000000	-0,0007
Tue, 25 Nov 2014 05:17:54 +0000	0,5416000000	-0,002
Fri, 21 Nov 2014 23:47:44 +0000	0,5436000000	-0,0014
Sun, 16 Nov 2014 04:45:59 +0000	0,5450000000	0
Sat, 15 Nov 2014 05:27:57 +0000	0,5450000000	-0,0051
Sat, 01 Nov 2014 20:33:25 +0000	0,5501000000	-0,0073
Tue, 28 Oct 2014 08:03:57 +0000	0,5574000000	+0,0009
Sat, 25 Oct 2014 03:08:12 +0000	0,5565000000	-0,0004
Sat, 27 Sep 2014 22:18:27 +0000	0,5569000000	-0,0085
Fri, 05 Sep 2014 22:05:32 +0000	0,5654000000	-0,0021
Fri, 29 Aug 2014 02:42:58 +0000	0,5675000000	+10
Tue, 05 Aug 2014 23:26:46 +0000	0,5674000000	-0,0022
Tue, 15 Jul 2014 22:55:42 +0000	0,5696000000	+0,0015
Mon, 07 Jul 2014 07:12:54 +0000	0,5681000000	+0,0008
Sun, 22 Jun 2014 07:01:34 +0000	0,5673000000	+0,0035
Mon, 28 Apr 2014 04:04:54 +0000	0,5638000000	+0,0103
Sat, 01 Feb 2014 02:33:42 +0000	0,5535000000	-0,0062
Tue, 14 Jan 2014 00:05:19 +0000	0,5597000000	-0,001
Tue, 31 Dec 2013 18:43:41 +0000	0,5607000000	+0,0028
Sun, 29 Dec 2013 00:49:46 +0000	0,5579000000	-0,0091
Tue, 10 Dec 2013 20:01:44 +0000	0,5670000000	+0,0031
Wed, 04 Dec 2013 19:48:44 +0000	0,5639000000	-0,007978518
Wed, 30 Oct 2013 20:10:41 +0000	0,5718785180	+0,000415654
Tue, 29 Oct 2013 20:45:06 +0000	0,5714628640	-0,000392874
Tue, 29 Oct 2013 08:37:31 +0000	0,5718557380	-0,001052352
Sat, 26 Oct 2013 13:53:58 +0000	0,5729080900	+0,005045419
Sat, 12 Oct 2013 23:31:16 +0000	0,5678626710	+0,003390011
Wed, 02 Oct 2013 14:04:01 +0000	0,5644726600	0
Tue, 01 Oct 2013 09:29:11 +0000	0,5644726600	0
Sat, 28 Sep 2013 15:44:29 +0000	0,5644726600	+0,000927564
Wed, 25 Sep 2013 12:07:29 +0000	0,5635450960	-0,005839407
Thu, 19 Sep 2013 12:25:29 +0000	0,5693845030	+0,013279547
Sun, 08 Sep 2013 11:48:02 +0000	0,5561049560	-0,000584921
Mon, 02 Sep 2013 22:29:11 +0000	0,5566898770	+0,003054138
Wed, 21 Aug 2013 23:06:11 +0000	0,5536357390	-0,009247249
Sat, 10 Aug 2013 16:28:09 +0000	0,5628829880	+0,003801908
Thu, 08 Aug 2013 06:05:37 +0000	0,5590810800	-0,001017119
Wed, 24 Jul 2013 13:22:11 +0000	0,5600981990	+0,003861433
Thu, 04 Jul 2013 01:55:17 +0000	0,5562367660	-0,003160102
Thu, 27 Jun 2013 13:56:01 +0000	0,5593968680	-0,006226155
Fri, 14 Jun 2013 22:49:29 +0000	0,5656230230	-0,009237139
Mon, 06 May 2013 20:23:31 +0000	0,5748601620	+0,003523833
Tue, 16 Apr 2013 07:44:15 +0000	0,5713363290	+0,000746218
Mon, 08 Apr 2013 12:25:48 +0000	0,5705901110	4,4276
Mon, 01 Apr 2013 22:00:51 +0000	0,5706343870	+0,004178509
Thu, 14 Mar 2013 20:11:15 +0000	0,5664558780	-0,000802813
Sun, 10 Mar 2013 12:27:58 +0000	0,5672586910	-0,000538339
Thu, 07 Mar 2013 12:44:45 +0000	0,5677970300	+0,000307266
Mon, 04 Mar 2013 13:50:04 +0000	0,5674897640	-0,003823877
Wed, 27 Feb 2013 14:49:24 +0000	0,5713136410	-0,001837111
Tue, 19 Feb 2013 07:35:47 +0000	0,5731507520	0
Sat, 16 Feb 2013 10:17:33 +0000	0,5731507520	+0,00109922
Wed, 13 Feb 2013 18:01:50 +0000	0,5720515320	4,6059
Wed, 13 Feb 2013 11:55:09 +0000	0,5720975910	+0,002803931
Tue, 12 Feb 2013 21:35:11 +0000	0,5692936600	-0,002572928
Mon, 11 Feb 2013 22:49:44 +0000	0,5718665880	0
Mon, 11 Feb 2013 14:59:22 +0000	0,5718665880	-0,00229129
Sat, 26 Jan 2013 15:11:26 +0000	0,5741578780	-0,004072937
Fri, 18 Jan 2013 15:48:28 +0000	0,5782308150	-0,000471208
Fri, 11 Jan 2013 22:26:58 +0000	0,5787020230	+0,001442149
Wed, 09 Jan 2013 15:07:22 +0000	0,5772598740	-0,003222721
Wed, 26 Dec 2012 18:25:50 +0000	0,5804825950	-0,000485135
Wed, 26 Dec 2012 03:45:28 +0000	0,5809677300	+0,001503741
Tue, 27 Nov 2012 06:19:29 +0000	0,5794639890	+0,00189168
Wed, 21 Nov 2012 19:23:54 +0000	0,5775723090	-0,001552408
Tue, 13 Nov 2012 11:55:58 +0000	0,5791247170	+0,001489872
Mon, 12 Nov 2012 05:12:45 +0000	0,5776348450	+0,018983578
Sat, 30 Jun 2012 13:53:23 +0000	0,5586512670	+0,004528852
Wed, 27 Jun 2012 13:43:00 +0000	0,5541224150	-0,003867139
Sat, 16 Jun 2012 16:29:00 +0000	0,5579895540	+0,003459274
Wed, 30 May 2012 13:12:20 +0000	0,5545302800	-0,000179811
Sun, 20 May 2012 02:16:32 +0000	0,5547100910	0
Sat, 19 May 2012 03:13:38 +0000	0,5547100910	-0,014242563
Wed, 25 Apr 2012 13:49:30 +0000	0,5689526540	+0,001804709
Thu, 19 Apr 2012 00:11:16 +0000	0,5671479450	+0,00250652
Sun, 01 Apr 2012 01:59:04 +0000	0,5646414250	+0,003166602
Sun, 25 Mar 2012 04:30:59 +0000	0,5614748230	-0,002105682
Sun, 18 Mar 2012 15:27:25 +0000	0,5635805050	0
Sun, 18 Mar 2012 08:41:25 +0000	0,5635805050	-0,0013926
Sat, 10 Mar 2012 11:31:52 +0000	0,5649731050	-0,001399687
Sat, 03 Mar 2012 07:47:08 +0000	0,5663727920	+0,002377159
Thu, 23 Feb 2012 09:34:24 +0000	0,5639956330	+0,004936716
Thu, 16 Feb 2012 17:51:43 +0000	0,5590589170	-0,009361165
Fri, 10 Feb 2012 03:36:35 +0000	0,5684200820	-0,001003235
Thu, 09 Feb 2012 18:48:02 +0000	0,5694233170	+0,000488265
Tue, 07 Feb 2012 20:31:55 +0000	0,5689350520	-0,000351331
Thu, 02 Feb 2012 11:32:42 +0000	0,5692863830	+0,00232007
Mon, 30 Jan 2012 20:22:26 +0000	0,5669663130	-0,002460623
Fri, 16 Sep 2011 10:51:31 +0000	0,5694269360	-0,006965092
Mon, 12 Sep 2011 01:28:05 +0000	0,5763920280	-0,002882297
Sun, 10 Jul 2011 08:51:34 +0000	0,5792743250	0

Please note that SGD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:42:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Jordanian dinar exchange chart

Note: The Singapore dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SGD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Jordanian dinar pair for a period of 2305 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.