The exchange rate as of today for SGD/JPY is SGD per JPY, which means that with 100 Singapore dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SGD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or JPY currencies.

SGD to JPY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 21:30:05 +0000	82,3510000000	+1,8899
Sun, 18 Mar 2018 05:20:50 +0000	80,4611000000	-2,6999
Mon, 30 Oct 2017 21:40:08 +0000	83,1610000000	+0,094
Sat, 28 Oct 2017 00:59:24 +0000	83,0670000000	-0,189
Fri, 27 Oct 2017 15:36:07 +0000	83,2560000000	-0,319
Wed, 25 Oct 2017 21:40:00 +0000	83,5750000000	+0,423
Sun, 22 Oct 2017 11:12:18 +0000	83,1520000000	0
Sun, 22 Oct 2017 05:08:43 +0000	83,1520000000	+0,267
Mon, 16 Oct 2017 02:32:46 +0000	82,8850000000	+0,005
Fri, 13 Oct 2017 20:53:22 +0000	82,8800000000	+0,202
Wed, 11 Oct 2017 09:21:25 +0000	82,6780000000	+0,01
Mon, 09 Oct 2017 17:31:55 +0000	82,6680000000	+0,366
Sat, 07 Oct 2017 20:26:48 +0000	82,3020000000	-0,307
Fri, 06 Oct 2017 18:26:20 +0000	82,6090000000	-0,175
Wed, 04 Oct 2017 22:34:45 +0000	82,7840000000	+0,032
Mon, 02 Oct 2017 14:54:51 +0000	82,7520000000	-0,225
Sat, 23 Sep 2017 21:30:01 +0000	82,9770000000	-0,264
Thu, 21 Sep 2017 23:12:14 +0000	83,2410000000	+0,509
Mon, 18 Sep 2017 22:30:50 +0000	82,7320000000	+0,065
Mon, 18 Sep 2017 01:33:30 +0000	82,6670000000	+0,41
Sun, 17 Sep 2017 21:21:13 +0000	82,2570000000	-0,5
Fri, 15 Sep 2017 12:06:22 +0000	82,7570000000	+2,3783
Sun, 10 Sep 2017 12:45:01 +0000	80,3787000000	+0,0544
Fri, 08 Sep 2017 19:51:46 +0000	80,3243000000	-0,7455
Thu, 07 Sep 2017 13:32:14 +0000	81,0698000000	+0,0819
Wed, 06 Sep 2017 18:32:36 +0000	80,9879000000	+0,5873
Tue, 05 Sep 2017 20:51:06 +0000	80,4006000000	-0,929
Sun, 03 Sep 2017 03:32:56 +0000	81,3296000000	+1,0443
Tue, 29 Aug 2017 02:05:28 +0000	80,2853000000	-0,3799
Sat, 26 Aug 2017 06:25:00 +0000	80,6652000000	+0,2576
Fri, 25 Aug 2017 00:00:58 +0000	80,4076000000	+0,1067
Tue, 22 Aug 2017 01:37:10 +0000	80,3009000000	+0,2301
Sun, 20 Aug 2017 00:21:13 +0000	80,0708000000	0
Sat, 19 Aug 2017 08:56:49 +0000	80,0708000000	-0,5374
Thu, 17 Aug 2017 04:59:40 +0000	80,6082000000	+0,3992
Sun, 13 Aug 2017 01:06:58 +0000	80,2090000000	0
Sat, 12 Aug 2017 16:28:25 +0000	80,2090000000	+0,0825
Thu, 10 Aug 2017 16:52:09 +0000	80,1265000000	-0,4584
Wed, 09 Aug 2017 08:03:00 +0000	80,5849000000	-0,762
Fri, 04 Aug 2017 20:03:09 +0000	81,3469000000	+0,1355
Tue, 01 Aug 2017 18:40:31 +0000	81,2114000000	-0,2602
Mon, 31 Jul 2017 06:35:03 +0000	81,4716000000	-0,0556
Sun, 30 Jul 2017 05:06:21 +0000	81,5272000000	-0,2138
Fri, 28 Jul 2017 13:18:45 +0000	81,7410000000	+0,0894
Fri, 28 Jul 2017 07:14:54 +0000	81,6516000000	-0,4205
Thu, 27 Jul 2017 15:19:29 +0000	82,0721000000	+0,1471
Thu, 27 Jul 2017 05:23:39 +0000	81,9250000000	+0,3305
Sun, 23 Jul 2017 08:35:51 +0000	81,5945000000	0
Sun, 23 Jul 2017 00:53:47 +0000	81,5945000000	0
Sat, 22 Jul 2017 06:29:00 +0000	81,5945000000	-0,3738
Thu, 20 Jul 2017 13:32:53 +0000	81,9683000000	+0,1003
Thu, 20 Jul 2017 03:43:09 +0000	81,8680000000	-0,1161
Tue, 18 Jul 2017 12:27:49 +0000	81,9841000000	-0,0692
Sun, 16 Jul 2017 15:24:26 +0000	82,0533000000	-0,1281
Wed, 12 Jul 2017 04:35:14 +0000	82,1814000000	-0,1989
Mon, 10 Jul 2017 17:31:23 +0000	82,3803000000	-0,2239
Mon, 10 Jul 2017 06:04:09 +0000	82,6042000000	+0,6889
Thu, 06 Jul 2017 15:54:41 +0000	81,9153000000	+0,0461
Tue, 04 Jul 2017 10:43:54 +0000	81,8692000000	+1,6615
Fri, 23 Jun 2017 22:31:15 +0000	80,2077000000	+0,2138
Thu, 22 Jun 2017 05:25:38 +0000	79,9939000000	-0,2678
Mon, 19 Jun 2017 12:05:00 +0000	80,2617000000	+0,086
Sun, 18 Jun 2017 21:25:40 +0000	80,1757000000	-0,2636
Fri, 16 Jun 2017 08:22:05 +0000	80,4393000000	+0,5328
Wed, 14 Jun 2017 10:59:13 +0000	79,9065000000	+0,2082
Tue, 13 Jun 2017 08:44:37 +0000	79,6983000000	+0,252
Tue, 13 Jun 2017 00:35:00 +0000	79,4463000000	-0,2734
Sun, 11 Jun 2017 19:59:19 +0000	79,7197000000	+0,0106
Sun, 11 Jun 2017 02:43:14 +0000	79,7091000000	0
Sat, 10 Jun 2017 23:02:54 +0000	79,7091000000	-0,6567
Mon, 29 May 2017 15:23:40 +0000	80,3658000000	-0,2172
Sat, 27 May 2017 22:17:17 +0000	80,5830000000	+0,0881
Wed, 24 May 2017 03:47:37 +0000	80,4949000000	+0,4575
Wed, 17 May 2017 17:02:51 +0000	80,0374000000	-1,1959
Mon, 15 May 2017 15:14:19 +0000	81,2333000000	+0,2874
Mon, 15 May 2017 06:31:57 +0000	80,9459000000	+0,2703
Fri, 12 May 2017 03:28:06 +0000	80,6756000000	-0,1701
Fri, 12 May 2017 00:22:01 +0000	80,8457000000	-0,0846
Thu, 11 May 2017 00:10:48 +0000	80,9303000000	+0,3161
Wed, 10 May 2017 04:23:21 +0000	80,6142000000	+0,2557
Thu, 04 May 2017 21:35:27 +0000	80,3585000000	-0,03
Tue, 02 May 2017 17:28:03 +0000	80,3885000000	+0,5924
Sat, 29 Apr 2017 00:46:00 +0000	79,7961000000	+0,1966
Fri, 28 Apr 2017 04:52:16 +0000	79,5995000000	-0,0518
Fri, 28 Apr 2017 01:16:57 +0000	79,6513000000	+0,6265
Mon, 24 Apr 2017 06:03:32 +0000	79,0248000000	+0,93
Sun, 23 Apr 2017 13:23:42 +0000	78,0948000000	0
Sat, 22 Apr 2017 07:38:10 +0000	78,0948000000	+0,1984
Wed, 19 Apr 2017 09:15:05 +0000	77,8964000000	-0,0803
Tue, 18 Apr 2017 05:45:37 +0000	77,9767000000	+0,2601
Sat, 15 Apr 2017 02:16:33 +0000	77,7166000000	-0,2304
Thu, 13 Apr 2017 01:46:23 +0000	77,9470000000	-0,8538
Tue, 11 Apr 2017 10:00:06 +0000	78,8008000000	-0,266
Sat, 08 Apr 2017 18:53:47 +0000	79,0668000000	-0,0688
Fri, 07 Apr 2017 00:49:55 +0000	79,1356000000	+0,3008
Thu, 06 Apr 2017 06:56:21 +0000	78,8348000000	-0,3436
Wed, 05 Apr 2017 09:09:46 +0000	79,1784000000	+0,0658
Tue, 04 Apr 2017 17:32:56 +0000	79,1126000000	-0,6061
Sun, 02 Apr 2017 01:57:48 +0000	79,7187000000	0
Sat, 01 Apr 2017 18:39:48 +0000	79,7187000000	+0,6878
Sun, 26 Mar 2017 23:25:39 +0000	79,0309000000	-0,4829
Fri, 24 Mar 2017 01:35:04 +0000	79,5138000000	-0,5177
Tue, 21 Mar 2017 17:10:05 +0000	80,0315000000	-0,3656
Mon, 20 Mar 2017 01:46:52 +0000	80,3971000000	-0,0045
Sun, 19 Mar 2017 04:16:10 +0000	80,4016000000	-0,865
Sun, 12 Mar 2017 00:51:27 +0000	81,2666000000	-0,1075
Fri, 10 Mar 2017 10:36:11 +0000	81,3741000000	+0,5307
Tue, 07 Mar 2017 13:51:46 +0000	80,8434000000	-0,1551
Thu, 02 Mar 2017 20:27:35 +0000	80,9985000000	+0,917
Tue, 28 Feb 2017 15:13:21 +0000	80,0815000000	-0,109
Mon, 27 Feb 2017 18:20:19 +0000	80,1905000000	+0,367
Sat, 25 Feb 2017 23:45:50 +0000	79,8235000000	-0,0702
Tue, 21 Feb 2017 17:18:22 +0000	79,8937000000	+0,1257
Mon, 20 Feb 2017 03:00:39 +0000	79,7680000000	-0,6341
Wed, 15 Feb 2017 00:41:54 +0000	80,4021000000	+0,0195
Tue, 14 Feb 2017 20:16:38 +0000	80,3826000000	+1,3865
Thu, 09 Feb 2017 00:11:57 +0000	78,9961000000	-0,8963
Fri, 03 Feb 2017 00:39:10 +0000	79,8924000000	+0,0789
Thu, 02 Feb 2017 05:55:22 +0000	79,8135000000	-0,1759
Wed, 01 Feb 2017 02:47:09 +0000	79,9894000000	-0,4318
Sun, 29 Jan 2017 10:32:04 +0000	80,4212000000	0
Sat, 28 Jan 2017 16:25:22 +0000	80,4212000000	+0,2003
Wed, 25 Jan 2017 18:18:29 +0000	80,2209000000	+0,3323
Tue, 24 Jan 2017 13:29:53 +0000	79,8886000000	-0,4762
Sun, 22 Jan 2017 08:21:13 +0000	80,3648000000	0
Sat, 21 Jan 2017 08:19:11 +0000	80,3648000000	-0,2611
Fri, 20 Jan 2017 10:38:31 +0000	80,6259000000	-0,1435
Thu, 19 Jan 2017 17:32:55 +0000	80,7694000000	+0,6008
Sun, 15 Jan 2017 08:18:12 +0000	80,1686000000	0
Sat, 14 Jan 2017 06:27:53 +0000	80,1686000000	-0,1188
Thu, 12 Jan 2017 18:48:48 +0000	80,2874000000	+0,1354
Thu, 12 Jan 2017 04:06:11 +0000	80,1520000000	-1,2647
Mon, 09 Jan 2017 04:45:39 +0000	81,4167000000	+0,4906
Fri, 06 Jan 2017 03:36:46 +0000	80,9261000000	+0,1226
Thu, 05 Jan 2017 17:59:53 +0000	80,8035000000	-0,4061
Tue, 03 Jan 2017 16:21:40 +0000	81,2096000000	+0,3519
Sun, 01 Jan 2017 14:55:57 +0000	80,8577000000	0
Sun, 01 Jan 2017 00:24:29 +0000	80,8577000000	-0,2072
Tue, 27 Dec 2016 13:28:49 +0000	81,0649000000	+0,1179
Mon, 26 Dec 2016 05:20:43 +0000	80,9470000000	-0,0707
Sat, 24 Dec 2016 22:21:55 +0000	81,0177000000	-0,5787
Sun, 18 Dec 2016 22:55:51 +0000	81,5964000000	+0,6154
Wed, 14 Dec 2016 18:39:02 +0000	80,9810000000	+0,3588
Sun, 11 Dec 2016 00:42:14 +0000	80,6222000000	+0,2722
Fri, 09 Dec 2016 02:03:50 +0000	80,3500000000	+0,0088
Wed, 07 Dec 2016 07:36:56 +0000	80,3412000000	+0,0157
Tue, 06 Dec 2016 14:18:28 +0000	80,3255000000	+0,4629
Sun, 04 Dec 2016 20:24:59 +0000	79,8626000000	-0,0916
Sat, 03 Dec 2016 15:00:42 +0000	79,9542000000	+1,0403
Tue, 29 Nov 2016 23:16:52 +0000	78,9139000000	+0,2781
Tue, 29 Nov 2016 02:09:39 +0000	78,6358000000	-0,6736
Sun, 27 Nov 2016 11:23:36 +0000	79,3094000000	0
Sat, 26 Nov 2016 17:42:55 +0000	79,3094000000	0
Sat, 26 Nov 2016 14:37:46 +0000	79,3094000000	+1,2142
Tue, 22 Nov 2016 19:42:04 +0000	78,0952000000	+0,2808
Tue, 22 Nov 2016 02:17:27 +0000	77,8144000000	+0,3107
Fri, 18 Nov 2016 01:46:15 +0000	77,5037000000	+0,3808
Wed, 16 Nov 2016 16:58:19 +0000	77,1229000000	-0,2338
Wed, 16 Nov 2016 11:16:17 +0000	77,3567000000	+1,6823
Sun, 13 Nov 2016 22:08:09 +0000	75,6744000000	+0,1736
Sun, 13 Nov 2016 16:23:39 +0000	75,5008000000	+0,2855
Thu, 10 Nov 2016 02:32:32 +0000	75,2153000000	+0,8027
Fri, 04 Nov 2016 13:28:27 +0000	74,4126000000	-0,7975
Sun, 30 Oct 2016 11:05:58 +0000	75,2101000000	-0,2999
Fri, 28 Oct 2016 09:30:18 +0000	75,5100000000	+0,3372
Wed, 26 Oct 2016 23:24:13 +0000	75,1728000000	+0,2444
Tue, 25 Oct 2016 16:32:35 +0000	74,9284000000	+0,009
Mon, 17 Oct 2016 08:57:08 +0000	74,9194000000	-0,0267
Sat, 15 Oct 2016 10:48:20 +0000	74,9461000000	-0,2788
Mon, 10 Oct 2016 12:07:00 +0000	75,2249000000	-0,3642
Wed, 05 Oct 2016 23:31:00 +0000	75,5891000000	+1,2493
Sat, 01 Oct 2016 15:12:24 +0000	74,3398000000	+0,5858
Tue, 27 Sep 2016 15:17:57 +0000	73,7540000000	-0,5526
Sat, 24 Sep 2016 11:07:52 +0000	74,3066000000	-0,4513
Sun, 18 Sep 2016 12:22:58 +0000	74,7579000000	0
Sat, 17 Sep 2016 21:07:14 +0000	74,7579000000	-0,6655
Wed, 14 Sep 2016 03:21:54 +0000	75,4234000000	+0,5782
Tue, 13 Sep 2016 00:59:49 +0000	74,8452000000	-0,6375
Thu, 08 Sep 2016 05:29:52 +0000	75,4827000000	+1,2235
Fri, 26 Aug 2016 08:09:09 +0000	74,2592000000	-0,4438
Thu, 18 Aug 2016 08:34:32 +0000	74,7030000000	-0,5626
Sun, 14 Aug 2016 11:31:56 +0000	75,2656000000	-3,4722
Wed, 20 Jul 2016 17:46:44 +0000	78,7378000000	-0,0196
Mon, 18 Jul 2016 22:00:59 +0000	78,7574000000	+0,893
Fri, 15 Jul 2016 20:43:10 +0000	77,8644000000	+3,1032
Sun, 10 Jul 2016 02:10:40 +0000	74,7612000000	-1,4118
Sat, 02 Jul 2016 11:59:50 +0000	76,1730000000	0
Sat, 02 Jul 2016 02:52:05 +0000	76,1730000000	-0,068
Fri, 01 Jul 2016 15:25:00 +0000	76,2410000000	+1,3877
Mon, 27 Jun 2016 05:19:08 +0000	74,8533000000	-2,3183
Sat, 18 Jun 2016 20:30:50 +0000	77,1716000000	+0,4386
Thu, 16 Jun 2016 14:55:05 +0000	76,7330000000	-1,7865
Fri, 10 Jun 2016 19:33:53 +0000	78,5195000000	-0,8941
Tue, 07 Jun 2016 05:13:00 +0000	79,4136000000	+0,8724
Sat, 04 Jun 2016 03:40:27 +0000	78,5412000000	-0,964
Wed, 01 Jun 2016 21:40:46 +0000	79,5052000000	-0,3736
Wed, 01 Jun 2016 08:08:17 +0000	79,8788000000	-0,0038
Sat, 28 May 2016 13:35:25 +0000	79,8826000000	+0,0123
Thu, 26 May 2016 17:05:34 +0000	79,8703000000	+0,5915
Mon, 23 May 2016 22:16:13 +0000	79,2788000000	-0,4433
Sat, 21 May 2016 01:03:17 +0000	79,7221000000	+0,0654
Thu, 19 May 2016 21:34:38 +0000	79,6567000000	+0,1183
Thu, 19 May 2016 15:23:44 +0000	79,5384000000	-0,0436
Mon, 16 May 2016 09:38:41 +0000	79,5820000000	+0,3976
Mon, 16 May 2016 01:48:44 +0000	79,1844000000	+0,0036
Sat, 14 May 2016 18:26:52 +0000	79,1808000000	-0,2624
Fri, 13 May 2016 12:13:42 +0000	79,4432000000	+0,5415
Mon, 09 May 2016 00:38:17 +0000	78,9017000000	+0,1503
Fri, 06 May 2016 03:53:06 +0000	78,7514000000	-0,2699
Thu, 05 May 2016 16:21:07 +0000	79,0213000000	-0,357
Mon, 02 May 2016 21:23:06 +0000	79,3783000000	+0,2628
Sat, 30 Apr 2016 07:55:32 +0000	79,1155000000	-1,2458
Thu, 28 Apr 2016 22:02:39 +0000	80,3613000000	-0,2678
Thu, 28 Apr 2016 13:49:29 +0000	80,6291000000	-1,8842
Sun, 24 Apr 2016 20:38:45 +0000	82,5133000000	+2,2518
Fri, 15 Apr 2016 09:42:09 +0000	80,2615000000	+0,1444
Thu, 14 Apr 2016 05:47:06 +0000	80,1171000000	-0,7976
Wed, 13 Apr 2016 20:32:56 +0000	80,9147000000	+0,7842
Sun, 10 Apr 2016 13:33:25 +0000	80,1305000000	0
Sat, 09 Apr 2016 09:54:31 +0000	80,1305000000	-2,5082
Sun, 03 Apr 2016 02:35:48 +0000	82,6387000000	-0,5701
Fri, 01 Apr 2016 11:24:17 +0000	83,2088000000	+0,6194
Tue, 22 Mar 2016 21:51:58 +0000	82,5894000000	+0,5082
Sun, 20 Mar 2016 13:33:59 +0000	82,0812000000	-0,1025
Fri, 18 Mar 2016 17:04:04 +0000	82,1837000000	-0,3588
Thu, 17 Mar 2016 20:25:52 +0000	82,5425000000	+0,2813
Wed, 16 Mar 2016 12:31:28 +0000	82,2612000000	-0,3883
Tue, 15 Mar 2016 00:55:48 +0000	82,6495000000	-0,2342
Sun, 13 Mar 2016 18:57:26 +0000	82,8837000000	+0,0058
Fri, 11 Mar 2016 20:40:07 +0000	82,8779000000	+1,0827
Tue, 08 Mar 2016 05:16:43 +0000	81,7952000000	-0,5984
Fri, 04 Mar 2016 13:21:34 +0000	82,3936000000	+0,8966
Wed, 02 Mar 2016 13:13:30 +0000	81,4970000000	+0,536
Sat, 27 Feb 2016 06:06:28 +0000	80,9610000000	+0,8776
Thu, 25 Feb 2016 07:06:38 +0000	80,0834000000	-0,0269
Sun, 21 Feb 2016 18:10:13 +0000	80,1103000000	0
Sat, 20 Feb 2016 06:08:26 +0000	80,1103000000	-0,0083
Fri, 19 Feb 2016 02:35:12 +0000	80,1186000000	-1,224
Wed, 17 Feb 2016 16:45:09 +0000	81,3426000000	-0,5545
Mon, 15 Feb 2016 19:11:15 +0000	81,8971000000	+0,9042
Sat, 13 Feb 2016 21:32:47 +0000	80,9929000000	+0,5417
Fri, 12 Feb 2016 07:21:50 +0000	80,4512000000	+0,0423
Thu, 11 Feb 2016 08:29:05 +0000	80,4089000000	-2,145
Mon, 08 Feb 2016 17:31:23 +0000	82,5539000000	-0,0721
Mon, 08 Feb 2016 14:20:00 +0000	82,6260000000	-0,3145
Sat, 06 Feb 2016 18:04:18 +0000	82,9405000000	-2,1037
Sun, 31 Jan 2016 04:43:31 +0000	85,0442000000	+1,927
Thu, 28 Jan 2016 16:46:52 +0000	83,1172000000	+0,1282
Tue, 26 Jan 2016 15:25:07 +0000	82,9890000000	+1,8744
Sun, 17 Jan 2016 19:51:15 +0000	81,1146000000	-0,1545
Sat, 16 Jan 2016 02:58:30 +0000	81,2691000000	+0,0278
Sun, 10 Jan 2016 20:43:05 +0000	81,2413000000	-0,5036
Fri, 08 Jan 2016 17:16:08 +0000	81,7449000000	-0,4732
Thu, 07 Jan 2016 04:51:28 +0000	82,2181000000	-3,2728
Sun, 03 Jan 2016 18:14:42 +0000	85,4909000000	0
Sun, 03 Jan 2016 11:14:21 +0000	85,4909000000	0
Sun, 03 Jan 2016 01:44:25 +0000	85,4909000000	+0,2988
Wed, 30 Dec 2015 19:00:18 +0000	85,1921000000	-0,6957
Sun, 20 Dec 2015 23:13:02 +0000	85,8878000000	-0,8975
Wed, 16 Dec 2015 20:04:54 +0000	86,7853000000	+1,1846
Sun, 13 Dec 2015 19:35:58 +0000	85,6007000000	+0,0248
Sat, 12 Dec 2015 00:53:28 +0000	85,5759000000	-0,662
Fri, 11 Dec 2015 11:00:37 +0000	86,2379000000	-0,4109
Thu, 10 Dec 2015 16:40:30 +0000	86,6488000000	+0,0316
Thu, 10 Dec 2015 00:11:55 +0000	86,6172000000	-1,4605
Sat, 05 Dec 2015 01:17:25 +0000	88,0777000000	+1,2066
Fri, 27 Nov 2015 21:03:01 +0000	86,8711000000	-0,2487
Thu, 26 Nov 2015 05:55:57 +0000	87,1198000000	+0,4188
Mon, 23 Nov 2015 15:35:09 +0000	86,7010000000	-0,0846
Mon, 23 Nov 2015 11:52:18 +0000	86,7856000000	-0,336
Sun, 22 Nov 2015 22:29:10 +0000	87,1216000000	+0,121
Fri, 20 Nov 2015 09:15:59 +0000	87,0006000000	+0,3534
Tue, 17 Nov 2015 23:20:55 +0000	86,6472000000	+0,7239
Mon, 16 Nov 2015 00:17:56 +0000	85,9233000000	-0,1732
Sun, 15 Nov 2015 17:45:59 +0000	86,0965000000	-0,2756
Fri, 13 Nov 2015 04:48:51 +0000	86,3721000000	-0,3331
Sat, 07 Nov 2015 07:27:59 +0000	86,7052000000	+0,613
Sun, 01 Nov 2015 19:15:29 +0000	86,0922000000	0
Sun, 01 Nov 2015 12:35:24 +0000	86,0922000000	0
Sat, 31 Oct 2015 22:39:52 +0000	86,0922000000	0
Fri, 30 Oct 2015 22:51:58 +0000	86,0922000000	-0,4243
Tue, 27 Oct 2015 08:07:07 +0000	86,5165000000	-0,3348
Mon, 26 Oct 2015 12:07:10 +0000	86,8513000000	-0,0326
Sat, 24 Oct 2015 12:14:03 +0000	86,8839000000	+0,7556
Fri, 16 Oct 2015 05:16:21 +0000	86,1283000000	+0,7425
Tue, 13 Oct 2015 21:16:14 +0000	85,3858000000	-0,8284
Sun, 11 Oct 2015 15:27:50 +0000	86,2142000000	+2,2725
Mon, 28 Sep 2015 22:29:05 +0000	83,9417000000	-0,3192
Mon, 28 Sep 2015 05:48:25 +0000	84,2609000000	-0,3381
Fri, 25 Sep 2015 19:45:18 +0000	84,5990000000	-0,8343
Sat, 19 Sep 2015 16:29:29 +0000	85,4333000000	-0,9061
Thu, 17 Sep 2015 09:28:34 +0000	86,3394000000	+0,9105
Thu, 10 Sep 2015 21:13:28 +0000	85,4289000000	+0,4836
Thu, 03 Sep 2015 07:19:33 +0000	84,9453000000	-1,4585
Sat, 29 Aug 2015 05:14:17 +0000	86,4038000000	+0,6172
Tue, 25 Aug 2015 11:15:46 +0000	85,7866000000	-1,3864
Sat, 22 Aug 2015 05:17:18 +0000	87,1730000000	-0,2273
Fri, 21 Aug 2015 12:58:32 +0000	87,4003000000	-0,0805
Fri, 21 Aug 2015 02:35:50 +0000	87,4808000000	-1,18
Wed, 19 Aug 2015 11:08:54 +0000	88,6608000000	+0,2087
Tue, 18 Aug 2015 06:23:01 +0000	88,4521000000	+0,0194
Fri, 14 Aug 2015 17:58:49 +0000	88,4327000000	-0,1123
Fri, 14 Aug 2015 13:20:06 +0000	88,5450000000	-1,1666
Sat, 08 Aug 2015 01:12:00 +0000	89,7116000000	-0,4048
Thu, 06 Aug 2015 19:22:21 +0000	90,1164000000	-0,1977
Sat, 01 Aug 2015 03:08:53 +0000	90,3141000000	-0,2193
Tue, 28 Jul 2015 12:31:47 +0000	90,5334000000	+0,4135
Fri, 24 Jul 2015 18:10:28 +0000	90,1199000000	-0,015
Fri, 24 Jul 2015 14:56:05 +0000	90,1349000000	-0,4595
Sun, 19 Jul 2015 16:34:41 +0000	90,5944000000	0
Sat, 18 Jul 2015 03:29:00 +0000	90,5944000000	-0,2496
Thu, 16 Jul 2015 14:46:39 +0000	90,8440000000	+0,1826
Wed, 15 Jul 2015 11:07:50 +0000	90,6614000000	-0,2396
Fri, 10 Jul 2015 13:36:00 +0000	90,9010000000	+0,2042
Fri, 10 Jul 2015 10:07:16 +0000	90,6968000000	-0,1386
Tue, 30 Jun 2015 03:40:57 +0000	90,8354000000	-0,7555
Sun, 28 Jun 2015 14:58:21 +0000	91,5909000000	-0,6384
Thu, 18 Jun 2015 19:01:52 +0000	92,2293000000	+0,3887
Sat, 13 Jun 2015 18:40:33 +0000	91,8406000000	+0,0859
Fri, 12 Jun 2015 12:57:26 +0000	91,7547000000	-0,187
Tue, 09 Jun 2015 15:11:05 +0000	91,9417000000	-0,5565
Fri, 05 Jun 2015 20:46:26 +0000	92,4982000000	-0,0731
Fri, 05 Jun 2015 17:28:33 +0000	92,5713000000	+0,4613
Tue, 02 Jun 2015 16:52:41 +0000	92,1100000000	+0,0632
Tue, 02 Jun 2015 05:25:20 +0000	92,0468000000	-0,0386
Sun, 31 May 2015 20:25:51 +0000	92,0854000000	+0,4857
Wed, 27 May 2015 21:43:11 +0000	91,5997000000	+0,6541
Sat, 23 May 2015 04:16:23 +0000	90,9456000000	+0,536
Wed, 20 May 2015 06:40:35 +0000	90,4096000000	+0,256
Sun, 10 May 2015 01:37:54 +0000	90,1536000000	0
Fri, 08 May 2015 22:12:46 +0000	90,1536000000	+0,533
Thu, 07 May 2015 09:22:47 +0000	89,6206000000	+0,4458
Sun, 26 Apr 2015 01:00:33 +0000	89,1748000000	0
Sat, 25 Apr 2015 16:22:28 +0000	89,1748000000	+2,0999
Sun, 22 Mar 2015 00:42:31 +0000	87,0749000000	-0,6038
Sun, 08 Mar 2015 09:35:33 +0000	87,6787000000	-0,1399
Fri, 27 Feb 2015 05:55:15 +0000	87,8186000000	+0,1287
Wed, 25 Feb 2015 08:25:03 +0000	87,6899000000	+0,1959
Wed, 25 Feb 2015 03:57:58 +0000	87,4940000000	+0,0014
Sat, 21 Feb 2015 03:03:35 +0000	87,4926000000	+0,0692
Sun, 15 Feb 2015 21:39:35 +0000	87,4234000000	-1,3999
Tue, 20 Jan 2015 21:33:11 +0000	88,8233000000	+0,1649
Tue, 20 Jan 2015 13:38:17 +0000	88,6584000000	+0,9956
Thu, 15 Jan 2015 18:23:27 +0000	87,6628000000	-3,3153
Sat, 27 Dec 2014 15:38:11 +0000	90,9781000000	+0,2584
Fri, 19 Dec 2014 17:38:53 +0000	90,7197000000	-1,1416
Sun, 07 Dec 2014 13:55:45 +0000	91,8613000000	0
Sun, 07 Dec 2014 01:20:09 +0000	91,8613000000	0
Sat, 06 Dec 2014 03:06:56 +0000	91,8613000000	+0,9574
Tue, 02 Dec 2014 23:24:14 +0000	90,9039000000	-0,0198
Tue, 02 Dec 2014 10:47:21 +0000	90,9237000000	-0,0708
Sat, 29 Nov 2014 18:42:41 +0000	90,9945000000	+0,281
Fri, 28 Nov 2014 05:11:23 +0000	90,7135000000	+0,0598
Sat, 22 Nov 2014 06:43:27 +0000	90,6537000000	-0,2173
Thu, 20 Nov 2014 06:14:01 +0000	90,8710000000	+1,5031
Mon, 17 Nov 2014 05:26:26 +0000	89,3679000000	-0,4421
Mon, 17 Nov 2014 00:47:18 +0000	89,8100000000	+0,1454
Fri, 14 Nov 2014 23:59:39 +0000	89,6646000000	+0,0272
Fri, 14 Nov 2014 04:20:34 +0000	89,6374000000	+2,3244
Sat, 01 Nov 2014 19:43:47 +0000	87,3130000000	+1,9626
Thu, 30 Oct 2014 02:10:41 +0000	85,3504000000	+0,3453
Wed, 29 Oct 2014 14:58:07 +0000	85,0051000000	+0,345
Tue, 28 Oct 2014 08:09:47 +0000	84,6601000000	+0,1149
Mon, 27 Oct 2014 13:33:47 +0000	84,5452000000	-0,2505
Sat, 25 Oct 2014 03:18:39 +0000	84,7957000000	+0,9866
Sun, 19 Oct 2014 15:08:42 +0000	83,8091000000	-1,1001
Fri, 10 Oct 2014 08:50:38 +0000	84,9092000000	-1,2079
Wed, 01 Oct 2014 12:09:52 +0000	86,1171000000	+0,4175
Mon, 22 Sep 2014 18:45:12 +0000	85,6996000000	-0,3706
Sun, 21 Sep 2014 15:39:41 +0000	86,0702000000	+1,3692
Thu, 11 Sep 2014 10:43:43 +0000	84,7010000000	+0,7614
Wed, 03 Sep 2014 01:03:40 +0000	83,9396000000	+0,6755
Wed, 27 Aug 2014 03:47:58 +0000	83,2641000000	+1,0065
Tue, 05 Aug 2014 23:26:49 +0000	82,2576000000	-0,0303
Sat, 02 Aug 2014 13:38:19 +0000	82,2879000000	+0,6089
Fri, 18 Jul 2014 07:37:01 +0000	81,6790000000	+0,0767
Mon, 23 Jun 2014 16:17:23 +0000	81,6023000000	-0,4486
Mon, 09 Jun 2014 03:21:03 +0000	82,0509000000	+0,1108
Tue, 22 Apr 2014 00:35:13 +0000	81,9401000000	-0,37
Thu, 03 Apr 2014 14:56:48 +0000	82,3101000000	+2,1095
Wed, 19 Mar 2014 14:27:26 +0000	80,2006000000	-1,2305
Fri, 07 Mar 2014 09:26:34 +0000	81,4311000000	+0,7305
Thu, 27 Feb 2014 09:36:26 +0000	80,7006000000	-0,2114
Tue, 25 Feb 2014 19:15:11 +0000	80,9120000000	+0,0269
Fri, 21 Feb 2014 23:17:48 +0000	80,8851000000	-1,2325
Tue, 07 Jan 2014 06:41:44 +0000	82,1176000000	-1,2395
Wed, 01 Jan 2014 13:19:04 +0000	83,3571000000	-0,0514
Wed, 01 Jan 2014 06:50:00 +0000	83,4085000000	+0,7502
Tue, 10 Dec 2013 05:02:38 +0000	82,6583000000	+3,5489787
Fri, 01 Nov 2013 02:35:36 +0000	79,1093213000	+0,6394513
Thu, 03 Oct 2013 19:57:56 +0000	78,4698700000	+0,3209614
Mon, 09 Sep 2013 12:30:01 +0000	78,1489086000	+1,8846675
Wed, 21 Aug 2013 23:08:07 +0000	76,2642411000	-0,8110445
Wed, 07 Aug 2013 06:41:58 +0000	77,0752856000	-0,6273637
Mon, 05 Aug 2013 07:09:09 +0000	77,7026493000	+0,3034135
Mon, 29 Jul 2013 21:49:43 +0000	77,3992358000	-1,6568201
Sat, 06 Jul 2013 14:42:40 +0000	79,0560559000	+1,1023632
Fri, 28 Jun 2013 07:13:29 +0000	77,9536927000	+0,4926525
Thu, 27 Jun 2013 16:41:59 +0000	77,4610402000	+0,6800804
Thu, 27 Jun 2013 03:17:16 +0000	76,7809598000	-2,8044183
Tue, 04 Jun 2013 00:07:39 +0000	79,5853781000	-0,4107613
Wed, 29 May 2013 17:53:24 +0000	79,9961394000	-0,4197346
Tue, 07 May 2013 15:06:47 +0000	80,4158740000	+0,973776
Fri, 03 May 2013 09:25:05 +0000	79,4420980000	0
Tue, 30 Apr 2013 07:45:50 +0000	79,4420980000	-1,3194166
Fri, 12 Apr 2013 03:06:16 +0000	80,7615146000	+0,9803202
Tue, 09 Apr 2013 22:46:28 +0000	79,7811944000	+4,1261451
Mon, 01 Apr 2013 07:16:27 +0000	75,6550493000	-0,5894905
Wed, 20 Mar 2013 15:11:22 +0000	76,2445398000	-0,5345813
Fri, 15 Mar 2013 00:31:31 +0000	76,7791211000	-0,1821996
Wed, 13 Mar 2013 10:36:51 +0000	76,9613207000	+2,6132864
Wed, 27 Feb 2013 04:14:35 +0000	74,3480343000	-0,7022347
Tue, 19 Feb 2013 07:35:47 +0000	75,0502690000	0
Mon, 18 Feb 2013 13:15:00 +0000	75,0502690000	0
Sun, 17 Feb 2013 11:26:48 +0000	75,0502690000	0
Sat, 16 Feb 2013 10:12:57 +0000	75,0502690000	-0,2433329
Wed, 13 Feb 2013 11:52:04 +0000	75,2936019000	-0,2855138
Tue, 12 Feb 2013 21:10:29 +0000	75,5791157000	0
Tue, 12 Feb 2013 16:24:15 +0000	75,5791157000	+0,3869979
Mon, 11 Feb 2013 22:49:37 +0000	75,1921178000	+1,8326725
Sat, 19 Jan 2013 04:58:19 +0000	73,3594453000	+0,419654
Fri, 11 Jan 2013 22:26:58 +0000	72,9397913000	+3,9256404
Mon, 24 Dec 2012 01:14:36 +0000	69,0141509000	+1,7946567
Sat, 08 Dec 2012 01:44:20 +0000	67,2194942000	0
Fri, 07 Dec 2012 00:19:26 +0000	67,2194942000	+0,1313725
Wed, 21 Nov 2012 15:00:46 +0000	67,0881217000	+0,8982257
Mon, 19 Nov 2012 01:14:22 +0000	66,1898960000	+0,7710235
Fri, 26 Oct 2012 12:55:24 +0000	65,4188725000	+1,2413887
Sat, 15 Sep 2012 05:06:12 +0000	64,1774838000	+1,2202229
Sat, 25 Aug 2012 03:25:40 +0000	62,9572609000	+0,1859149
Wed, 01 Aug 2012 04:25:42 +0000	62,7713460000	-0,2532532
Sat, 28 Jul 2012 16:25:27 +0000	63,0245992000	+0,5348385
Sun, 22 Jul 2012 07:42:41 +0000	62,4897607000	0
Sat, 21 Jul 2012 03:31:33 +0000	62,4897607000	-0,5606387
Sun, 01 Jul 2012 15:05:12 +0000	63,0503994000	+1,0131244
Thu, 28 Jun 2012 18:56:13 +0000	62,0372750000	-0,3555821
Wed, 27 Jun 2012 22:39:01 +0000	62,3928571000	+0,0706075
Tue, 29 May 2012 08:22:12 +0000	62,3222496000	+0,0304638
Thu, 24 May 2012 16:46:49 +0000	62,2917858000	-2,6162807
Mon, 23 Apr 2012 22:34:26 +0000	64,9080665000	-0,1658055
Fri, 20 Apr 2012 06:33:37 +0000	65,0738720000	-0,2001696
Fri, 23 Mar 2012 06:18:23 +0000	65,2740416000	+1,2733147
Wed, 07 Mar 2012 08:52:33 +0000	64,0007269000	+2,4115369
Fri, 10 Feb 2012 21:35:23 +0000	61,5891900000	+0,3427565
Sun, 29 Jan 2012 09:50:36 +0000	61,2464335000	-0,1682692
Wed, 25 Jan 2012 20:38:51 +0000	61,4147027000	-2,2777881
Sun, 11 Sep 2011 22:23:59 +0000	63,6924908000	-2,3075092
Sun, 10 Jul 2011 11:51:57 +0000	66,0000000000	0

Please note that SGD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 21:30:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Japanese yen exchange chart

Note: The Singapore dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the SGD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Japanese yen pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.