Exchange Currency

SGD/JPY


The exchange rate as of today for SGD/JPY is SGD per JPY, which means that with 100 Singapore dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SGD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or JPY currencies.
  


SGD to JPY exchange rate history

Date Exchange Rate Variation
increased 82,3510000000 +1,8899
decreased 80,4611000000 -2,6999
increased 83,1610000000 +0,094
decreased 83,0670000000 -0,189
decreased 83,2560000000 -0,319
increased 83,5750000000 +0,423
not_changed 83,1520000000 0
increased 83,1520000000 +0,267
increased 82,8850000000 +0,005
increased 82,8800000000 +0,202
increased 82,6780000000 +0,01
increased 82,6680000000 +0,366
decreased 82,3020000000 -0,307
decreased 82,6090000000 -0,175
increased 82,7840000000 +0,032
decreased 82,7520000000 -0,225
decreased 82,9770000000 -0,264
increased 83,2410000000 +0,509
increased 82,7320000000 +0,065
increased 82,6670000000 +0,41
decreased 82,2570000000 -0,5
increased 82,7570000000 +2,3783
increased 80,3787000000 +0,0544
decreased 80,3243000000 -0,7455
increased 81,0698000000 +0,0819
increased 80,9879000000 +0,5873
decreased 80,4006000000 -0,929
increased 81,3296000000 +1,0443
decreased 80,2853000000 -0,3799
increased 80,6652000000 +0,2576
increased 80,4076000000 +0,1067
increased 80,3009000000 +0,2301
not_changed 80,0708000000 0
decreased 80,0708000000 -0,5374
increased 80,6082000000 +0,3992
not_changed 80,2090000000 0
increased 80,2090000000 +0,0825
decreased 80,1265000000 -0,4584
decreased 80,5849000000 -0,762
increased 81,3469000000 +0,1355
decreased 81,2114000000 -0,2602
decreased 81,4716000000 -0,0556
decreased 81,5272000000 -0,2138
increased 81,7410000000 +0,0894
decreased 81,6516000000 -0,4205
increased 82,0721000000 +0,1471
increased 81,9250000000 +0,3305
not_changed 81,5945000000 0
not_changed 81,5945000000 0
decreased 81,5945000000 -0,3738
increased 81,9683000000 +0,1003
decreased 81,8680000000 -0,1161
decreased 81,9841000000 -0,0692
decreased 82,0533000000 -0,1281
decreased 82,1814000000 -0,1989
decreased 82,3803000000 -0,2239
increased 82,6042000000 +0,6889
increased 81,9153000000 +0,0461
increased 81,8692000000 +1,6615
increased 80,2077000000 +0,2138
decreased 79,9939000000 -0,2678
increased 80,2617000000 +0,086
decreased 80,1757000000 -0,2636
increased 80,4393000000 +0,5328
increased 79,9065000000 +0,2082
increased 79,6983000000 +0,252
decreased 79,4463000000 -0,2734
increased 79,7197000000 +0,0106
not_changed 79,7091000000 0
decreased 79,7091000000 -0,6567
decreased 80,3658000000 -0,2172
increased 80,5830000000 +0,0881
increased 80,4949000000 +0,4575
decreased 80,0374000000 -1,1959
increased 81,2333000000 +0,2874
increased 80,9459000000 +0,2703
decreased 80,6756000000 -0,1701
decreased 80,8457000000 -0,0846
increased 80,9303000000 +0,3161
increased 80,6142000000 +0,2557
decreased 80,3585000000 -0,03
increased 80,3885000000 +0,5924
increased 79,7961000000 +0,1966
decreased 79,5995000000 -0,0518
increased 79,6513000000 +0,6265
increased 79,0248000000 +0,93
not_changed 78,0948000000 0
increased 78,0948000000 +0,1984
decreased 77,8964000000 -0,0803
increased 77,9767000000 +0,2601
decreased 77,7166000000 -0,2304
decreased 77,9470000000 -0,8538
decreased 78,8008000000 -0,266
decreased 79,0668000000 -0,0688
increased 79,1356000000 +0,3008
decreased 78,8348000000 -0,3436
increased 79,1784000000 +0,0658
decreased 79,1126000000 -0,6061
not_changed 79,7187000000 0
increased 79,7187000000 +0,6878
decreased 79,0309000000 -0,4829
decreased 79,5138000000 -0,5177
decreased 80,0315000000 -0,3656
decreased 80,3971000000 -0,0045
decreased 80,4016000000 -0,865
decreased 81,2666000000 -0,1075
increased 81,3741000000 +0,5307
decreased 80,8434000000 -0,1551
increased 80,9985000000 +0,917
decreased 80,0815000000 -0,109
increased 80,1905000000 +0,367
decreased 79,8235000000 -0,0702
increased 79,8937000000 +0,1257
decreased 79,7680000000 -0,6341
increased 80,4021000000 +0,0195
increased 80,3826000000 +1,3865
decreased 78,9961000000 -0,8963
increased 79,8924000000 +0,0789
decreased 79,8135000000 -0,1759
decreased 79,9894000000 -0,4318
not_changed 80,4212000000 0
increased 80,4212000000 +0,2003
increased 80,2209000000 +0,3323
decreased 79,8886000000 -0,4762
not_changed 80,3648000000 0
decreased 80,3648000000 -0,2611
decreased 80,6259000000 -0,1435
increased 80,7694000000 +0,6008
not_changed 80,1686000000 0
decreased 80,1686000000 -0,1188
increased 80,2874000000 +0,1354
decreased 80,1520000000 -1,2647
increased 81,4167000000 +0,4906
increased 80,9261000000 +0,1226
decreased 80,8035000000 -0,4061
increased 81,2096000000 +0,3519
not_changed 80,8577000000 0
decreased 80,8577000000 -0,2072
increased 81,0649000000 +0,1179
decreased 80,9470000000 -0,0707
decreased 81,0177000000 -0,5787
increased 81,5964000000 +0,6154
increased 80,9810000000 +0,3588
increased 80,6222000000 +0,2722
increased 80,3500000000 +0,0088
increased 80,3412000000 +0,0157
increased 80,3255000000 +0,4629
decreased 79,8626000000 -0,0916
increased 79,9542000000 +1,0403
increased 78,9139000000 +0,2781
decreased 78,6358000000 -0,6736
not_changed 79,3094000000 0
not_changed 79,3094000000 0
increased 79,3094000000 +1,2142
increased 78,0952000000 +0,2808
increased 77,8144000000 +0,3107
increased 77,5037000000 +0,3808
decreased 77,1229000000 -0,2338
increased 77,3567000000 +1,6823
increased 75,6744000000 +0,1736
increased 75,5008000000 +0,2855
increased 75,2153000000 +0,8027
decreased 74,4126000000 -0,7975
decreased 75,2101000000 -0,2999
increased 75,5100000000 +0,3372
increased 75,1728000000 +0,2444
increased 74,9284000000 +0,009
decreased 74,9194000000 -0,0267
decreased 74,9461000000 -0,2788
decreased 75,2249000000 -0,3642
increased 75,5891000000 +1,2493
increased 74,3398000000 +0,5858
decreased 73,7540000000 -0,5526
decreased 74,3066000000 -0,4513
not_changed 74,7579000000 0
decreased 74,7579000000 -0,6655
increased 75,4234000000 +0,5782
decreased 74,8452000000 -0,6375
increased 75,4827000000 +1,2235
decreased 74,2592000000 -0,4438
decreased 74,7030000000 -0,5626
decreased 75,2656000000 -3,4722
decreased 78,7378000000 -0,0196
increased 78,7574000000 +0,893
increased 77,8644000000 +3,1032
decreased 74,7612000000 -1,4118
not_changed 76,1730000000 0
decreased 76,1730000000 -0,068
increased 76,2410000000 +1,3877
decreased 74,8533000000 -2,3183
increased 77,1716000000 +0,4386
decreased 76,7330000000 -1,7865
decreased 78,5195000000 -0,8941
increased 79,4136000000 +0,8724
decreased 78,5412000000 -0,964
decreased 79,5052000000 -0,3736
decreased 79,8788000000 -0,0038
increased 79,8826000000 +0,0123
increased 79,8703000000 +0,5915
decreased 79,2788000000 -0,4433
increased 79,7221000000 +0,0654
increased 79,6567000000 +0,1183
decreased 79,5384000000 -0,0436
increased 79,5820000000 +0,3976
increased 79,1844000000 +0,0036
decreased 79,1808000000 -0,2624
increased 79,4432000000 +0,5415
increased 78,9017000000 +0,1503
decreased 78,7514000000 -0,2699
decreased 79,0213000000 -0,357
increased 79,3783000000 +0,2628
decreased 79,1155000000 -1,2458
decreased 80,3613000000 -0,2678
decreased 80,6291000000 -1,8842
increased 82,5133000000 +2,2518
increased 80,2615000000 +0,1444
decreased 80,1171000000 -0,7976
increased 80,9147000000 +0,7842
not_changed 80,1305000000 0
decreased 80,1305000000 -2,5082
decreased 82,6387000000 -0,5701
increased 83,2088000000 +0,6194
increased 82,5894000000 +0,5082
decreased 82,0812000000 -0,1025
decreased 82,1837000000 -0,3588
increased 82,5425000000 +0,2813
decreased 82,2612000000 -0,3883
decreased 82,6495000000 -0,2342
increased 82,8837000000 +0,0058
increased 82,8779000000 +1,0827
decreased 81,7952000000 -0,5984
increased 82,3936000000 +0,8966
increased 81,4970000000 +0,536
increased 80,9610000000 +0,8776
decreased 80,0834000000 -0,0269
not_changed 80,1103000000 0
decreased 80,1103000000 -0,0083
decreased 80,1186000000 -1,224
decreased 81,3426000000 -0,5545
increased 81,8971000000 +0,9042
increased 80,9929000000 +0,5417
increased 80,4512000000 +0,0423
decreased 80,4089000000 -2,145
decreased 82,5539000000 -0,0721
decreased 82,6260000000 -0,3145
decreased 82,9405000000 -2,1037
increased 85,0442000000 +1,927
increased 83,1172000000 +0,1282
increased 82,9890000000 +1,8744
decreased 81,1146000000 -0,1545
increased 81,2691000000 +0,0278
decreased 81,2413000000 -0,5036
decreased 81,7449000000 -0,4732
decreased 82,2181000000 -3,2728
not_changed 85,4909000000 0
not_changed 85,4909000000 0
increased 85,4909000000 +0,2988
decreased 85,1921000000 -0,6957
decreased 85,8878000000 -0,8975
increased 86,7853000000 +1,1846
increased 85,6007000000 +0,0248
decreased 85,5759000000 -0,662
decreased 86,2379000000 -0,4109
increased 86,6488000000 +0,0316
decreased 86,6172000000 -1,4605
increased 88,0777000000 +1,2066
decreased 86,8711000000 -0,2487
increased 87,1198000000 +0,4188
decreased 86,7010000000 -0,0846
decreased 86,7856000000 -0,336
increased 87,1216000000 +0,121
increased 87,0006000000 +0,3534
increased 86,6472000000 +0,7239
decreased 85,9233000000 -0,1732
decreased 86,0965000000 -0,2756
decreased 86,3721000000 -0,3331
increased 86,7052000000 +0,613
not_changed 86,0922000000 0
not_changed 86,0922000000 0
not_changed 86,0922000000 0
decreased 86,0922000000 -0,4243
decreased 86,5165000000 -0,3348
decreased 86,8513000000 -0,0326
increased 86,8839000000 +0,7556
increased 86,1283000000 +0,7425
decreased 85,3858000000 -0,8284
increased 86,2142000000 +2,2725
decreased 83,9417000000 -0,3192
decreased 84,2609000000 -0,3381
decreased 84,5990000000 -0,8343
decreased 85,4333000000 -0,9061
increased 86,3394000000 +0,9105
increased 85,4289000000 +0,4836
decreased 84,9453000000 -1,4585
increased 86,4038000000 +0,6172
decreased 85,7866000000 -1,3864
decreased 87,1730000000 -0,2273
decreased 87,4003000000 -0,0805
decreased 87,4808000000 -1,18
increased 88,6608000000 +0,2087
increased 88,4521000000 +0,0194
decreased 88,4327000000 -0,1123
decreased 88,5450000000 -1,1666
decreased 89,7116000000 -0,4048
decreased 90,1164000000 -0,1977
decreased 90,3141000000 -0,2193
increased 90,5334000000 +0,4135
decreased 90,1199000000 -0,015
decreased 90,1349000000 -0,4595
not_changed 90,5944000000 0
decreased 90,5944000000 -0,2496
increased 90,8440000000 +0,1826
decreased 90,6614000000 -0,2396
increased 90,9010000000 +0,2042
decreased 90,6968000000 -0,1386
decreased 90,8354000000 -0,7555
decreased 91,5909000000 -0,6384
increased 92,2293000000 +0,3887
increased 91,8406000000 +0,0859
decreased 91,7547000000 -0,187
decreased 91,9417000000 -0,5565
decreased 92,4982000000 -0,0731
increased 92,5713000000 +0,4613
increased 92,1100000000 +0,0632
decreased 92,0468000000 -0,0386
increased 92,0854000000 +0,4857
increased 91,5997000000 +0,6541
increased 90,9456000000 +0,536
increased 90,4096000000 +0,256
not_changed 90,1536000000 0
increased 90,1536000000 +0,533
increased 89,6206000000 +0,4458
not_changed 89,1748000000 0
increased 89,1748000000 +2,0999
decreased 87,0749000000 -0,6038
decreased 87,6787000000 -0,1399
increased 87,8186000000 +0,1287
increased 87,6899000000 +0,1959
increased 87,4940000000 +0,0014
increased 87,4926000000 +0,0692
decreased 87,4234000000 -1,3999
increased 88,8233000000 +0,1649
increased 88,6584000000 +0,9956
decreased 87,6628000000 -3,3153
increased 90,9781000000 +0,2584
decreased 90,7197000000 -1,1416
not_changed 91,8613000000 0
not_changed 91,8613000000 0
increased 91,8613000000 +0,9574
decreased 90,9039000000 -0,0198
decreased 90,9237000000 -0,0708
increased 90,9945000000 +0,281
increased 90,7135000000 +0,0598
decreased 90,6537000000 -0,2173
increased 90,8710000000 +1,5031
decreased 89,3679000000 -0,4421
increased 89,8100000000 +0,1454
increased 89,6646000000 +0,0272
increased 89,6374000000 +2,3244
increased 87,3130000000 +1,9626
increased 85,3504000000 +0,3453
increased 85,0051000000 +0,345
increased 84,6601000000 +0,1149
decreased 84,5452000000 -0,2505
increased 84,7957000000 +0,9866
decreased 83,8091000000 -1,1001
decreased 84,9092000000 -1,2079
increased 86,1171000000 +0,4175
decreased 85,6996000000 -0,3706
increased 86,0702000000 +1,3692
increased 84,7010000000 +0,7614
increased 83,9396000000 +0,6755
increased 83,2641000000 +1,0065
decreased 82,2576000000 -0,0303
increased 82,2879000000 +0,6089
increased 81,6790000000 +0,0767
decreased 81,6023000000 -0,4486
increased 82,0509000000 +0,1108
decreased 81,9401000000 -0,37
increased 82,3101000000 +2,1095
decreased 80,2006000000 -1,2305
increased 81,4311000000 +0,7305
decreased 80,7006000000 -0,2114
increased 80,9120000000 +0,0269
decreased 80,8851000000 -1,2325
decreased 82,1176000000 -1,2395
decreased 83,3571000000 -0,0514
increased 83,4085000000 +0,7502
increased 82,6583000000 +3,5489787
increased 79,1093213000 +0,6394513
increased 78,4698700000 +0,3209614
increased 78,1489086000 +1,8846675
decreased 76,2642411000 -0,8110445
decreased 77,0752856000 -0,6273637
increased 77,7026493000 +0,3034135
decreased 77,3992358000 -1,6568201
increased 79,0560559000 +1,1023632
increased 77,9536927000 +0,4926525
increased 77,4610402000 +0,6800804
decreased 76,7809598000 -2,8044183
decreased 79,5853781000 -0,4107613
decreased 79,9961394000 -0,4197346
increased 80,4158740000 +0,973776
not_changed 79,4420980000 0
decreased 79,4420980000 -1,3194166
increased 80,7615146000 +0,9803202
increased 79,7811944000 +4,1261451
decreased 75,6550493000 -0,5894905
decreased 76,2445398000 -0,5345813
decreased 76,7791211000 -0,1821996
increased 76,9613207000 +2,6132864
decreased 74,3480343000 -0,7022347
not_changed 75,0502690000 0
not_changed 75,0502690000 0
not_changed 75,0502690000 0
decreased 75,0502690000 -0,2433329
decreased 75,2936019000 -0,2855138
not_changed 75,5791157000 0
increased 75,5791157000 +0,3869979
increased 75,1921178000 +1,8326725
increased 73,3594453000 +0,419654
increased 72,9397913000 +3,9256404
increased 69,0141509000 +1,7946567
not_changed 67,2194942000 0
increased 67,2194942000 +0,1313725
increased 67,0881217000 +0,8982257
increased 66,1898960000 +0,7710235
increased 65,4188725000 +1,2413887
increased 64,1774838000 +1,2202229
increased 62,9572609000 +0,1859149
decreased 62,7713460000 -0,2532532
increased 63,0245992000 +0,5348385
not_changed 62,4897607000 0
decreased 62,4897607000 -0,5606387
increased 63,0503994000 +1,0131244
decreased 62,0372750000 -0,3555821
increased 62,3928571000 +0,0706075
increased 62,3222496000 +0,0304638
decreased 62,2917858000 -2,6162807
decreased 64,9080665000 -0,1658055
decreased 65,0738720000 -0,2001696
increased 65,2740416000 +1,2733147
increased 64,0007269000 +2,4115369
increased 61,5891900000 +0,3427565
decreased 61,2464335000 -0,1682692
decreased 61,4147027000 -2,2777881
decreased 63,6924908000 -2,3075092
not_changed 66,0000000000 0
Please note that SGD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Japanese yen exchange chart

Note: The Singapore dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the SGD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Japanese yen pair for a period of 2485 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.