The exchange rate as of today for SGD/KES is SGD per KES, which means that with 100 Singapore dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SGD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KES currencies.

SGD to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 07:13:38 +0000	76,6925000000	-0,2854
Thu, 29 Mar 2018 22:26:27 +0000	76,9779000000	+1,052
Sun, 29 Oct 2017 14:46:25 +0000	75,9259000000	+0,0235
Sun, 22 Oct 2017 11:12:23 +0000	75,9024000000	-0,2656
Thu, 12 Oct 2017 00:13:55 +0000	76,1680000000	+0,5418
Tue, 10 Oct 2017 00:54:30 +0000	75,6262000000	+0,1059
Sun, 08 Oct 2017 11:55:57 +0000	75,5203000000	+0,0166
Thu, 05 Oct 2017 21:39:16 +0000	75,5037000000	-0,323
Thu, 28 Sep 2017 15:46:56 +0000	75,8267000000	-0,1753
Tue, 26 Sep 2017 00:43:49 +0000	76,0020000000	-0,2031
Mon, 25 Sep 2017 19:47:30 +0000	76,2051000000	-0,3834
Sun, 24 Sep 2017 06:25:46 +0000	76,5885000000	0
Sat, 23 Sep 2017 15:34:26 +0000	76,5885000000	0
Sat, 23 Sep 2017 08:17:08 +0000	76,5885000000	+0,0376
Fri, 22 Sep 2017 10:03:31 +0000	76,5509000000	-0,1486
Sat, 09 Sep 2017 06:53:25 +0000	76,6995000000	+0,8752
Thu, 24 Aug 2017 16:20:00 +0000	75,8243000000	+0,1786
Sat, 19 Aug 2017 10:26:35 +0000	75,6457000000	-0,4788
Thu, 17 Aug 2017 02:22:21 +0000	76,1245000000	-0,0461
Thu, 10 Aug 2017 05:44:12 +0000	76,1706000000	-0,4096
Sun, 30 Jul 2017 20:45:22 +0000	76,5802000000	+0,1213
Thu, 27 Jul 2017 22:44:09 +0000	76,4589000000	-0,1721
Wed, 26 Jul 2017 23:01:37 +0000	76,6310000000	+0,4365
Sat, 22 Jul 2017 20:21:55 +0000	76,1945000000	+0,366
Sun, 16 Jul 2017 15:11:09 +0000	75,8285000000	0
Sat, 15 Jul 2017 11:36:15 +0000	75,8285000000	+0,5452
Mon, 03 Jul 2017 01:11:36 +0000	75,2833000000	+0,2308
Wed, 28 Jun 2017 22:09:12 +0000	75,0525000000	+0,612
Thu, 22 Jun 2017 05:01:54 +0000	74,4405000000	-0,2543
Sun, 11 Jun 2017 20:26:51 +0000	74,6948000000	+0,01
Sun, 11 Jun 2017 02:43:16 +0000	74,6848000000	0
Sat, 10 Jun 2017 23:02:58 +0000	74,6848000000	0
Sat, 10 Jun 2017 18:50:14 +0000	74,6848000000	-0,1252
Mon, 05 Jun 2017 23:13:07 +0000	74,8100000000	+0,4307
Wed, 24 May 2017 08:08:36 +0000	74,3793000000	+0,2173
Tue, 23 May 2017 20:52:06 +0000	74,1620000000	-0,1426
Wed, 17 May 2017 23:59:09 +0000	74,3046000000	+0,7668
Mon, 15 May 2017 07:45:36 +0000	73,5378000000	+0,0335
Sun, 14 May 2017 03:39:47 +0000	73,5043000000	0
Sat, 13 May 2017 15:47:47 +0000	73,5043000000	+0,0398
Fri, 05 May 2017 08:21:29 +0000	73,4645000000	-0,1521
Thu, 04 May 2017 21:36:43 +0000	73,6166000000	-0,2424
Thu, 27 Apr 2017 14:44:05 +0000	73,8590000000	+0,0551
Wed, 26 Apr 2017 17:32:38 +0000	73,8039000000	-0,2278
Sun, 23 Apr 2017 11:03:06 +0000	74,0317000000	0
Sat, 22 Apr 2017 10:37:54 +0000	74,0317000000	+0,0424
Thu, 20 Apr 2017 20:33:07 +0000	73,9893000000	+0,0371
Wed, 19 Apr 2017 21:29:31 +0000	73,9522000000	-0,0144
Wed, 19 Apr 2017 09:15:08 +0000	73,9666000000	+0,367
Mon, 10 Apr 2017 21:30:37 +0000	73,5996000000	0
Sat, 08 Apr 2017 17:41:06 +0000	73,5996000000	-0,1826
Fri, 07 Apr 2017 04:24:59 +0000	73,7822000000	+0,0164
Wed, 05 Apr 2017 09:09:48 +0000	73,7658000000	+0,0352
Thu, 30 Mar 2017 18:43:56 +0000	73,7306000000	-0,2027
Wed, 29 Mar 2017 18:55:10 +0000	73,9333000000	+0,3566
Fri, 24 Mar 2017 00:25:38 +0000	73,5767000000	+0,2738
Wed, 15 Mar 2017 22:59:35 +0000	73,3029000000	+0,8535
Fri, 10 Mar 2017 13:57:09 +0000	72,4494000000	+0,2264
Thu, 09 Mar 2017 21:52:10 +0000	72,2230000000	+0,0501
Thu, 09 Mar 2017 11:35:42 +0000	72,1729000000	-0,5106
Tue, 07 Mar 2017 13:51:48 +0000	72,6835000000	-0,0618
Sun, 05 Mar 2017 17:06:52 +0000	72,7453000000	-0,389
Tue, 28 Feb 2017 23:54:44 +0000	73,1343000000	-0,434
Tue, 28 Feb 2017 15:13:24 +0000	73,5683000000	+0,3372
Thu, 23 Feb 2017 04:02:13 +0000	73,2311000000	+0,2366
Wed, 22 Feb 2017 11:47:33 +0000	72,9945000000	+0,0516
Tue, 21 Feb 2017 17:15:47 +0000	72,9429000000	-0,0714
Thu, 16 Feb 2017 14:47:06 +0000	73,0143000000	+0,1578
Sat, 11 Feb 2017 02:47:46 +0000	72,8565000000	-0,2695
Tue, 07 Feb 2017 22:34:38 +0000	73,1260000000	+0,0471
Tue, 07 Feb 2017 11:35:58 +0000	73,0789000000	-0,3559
Fri, 03 Feb 2017 08:52:13 +0000	73,4348000000	-0,0832
Wed, 01 Feb 2017 00:40:20 +0000	73,5180000000	+0,872
Sun, 29 Jan 2017 10:32:09 +0000	72,6460000000	0
Sat, 28 Jan 2017 19:03:00 +0000	72,6460000000	-0,1169
Fri, 27 Jan 2017 19:04:48 +0000	72,7629000000	-0,0825
Sat, 21 Jan 2017 14:42:41 +0000	72,8454000000	-0,0209
Fri, 20 Jan 2017 23:01:42 +0000	72,8663000000	-0,0014
Fri, 20 Jan 2017 04:55:44 +0000	72,8677000000	+0,2002
Thu, 19 Jan 2017 15:57:28 +0000	72,6675000000	+0,8133
Mon, 09 Jan 2017 06:14:55 +0000	71,8542000000	-0,2097
Sun, 08 Jan 2017 22:25:29 +0000	72,0639000000	-0,0101
Sun, 08 Jan 2017 06:02:02 +0000	72,0740000000	+1,1077
Tue, 03 Jan 2017 23:54:34 +0000	70,9663000000	+0,1521
Mon, 02 Jan 2017 18:10:57 +0000	70,8142000000	+0,0149
Fri, 30 Dec 2016 22:02:22 +0000	70,7993000000	+0,0398
Mon, 26 Dec 2016 07:08:50 +0000	70,7595000000	-0,005
Sat, 24 Dec 2016 22:21:58 +0000	70,7645000000	-0,016
Sun, 18 Dec 2016 22:55:54 +0000	70,7805000000	-0,0564
Sun, 18 Dec 2016 12:42:05 +0000	70,8369000000	-0,103
Thu, 15 Dec 2016 06:28:30 +0000	70,9399000000	-0,8123
Wed, 14 Dec 2016 14:41:16 +0000	71,7522000000	-0,0289
Tue, 13 Dec 2016 16:16:14 +0000	71,7811000000	+0,2925
Sun, 11 Dec 2016 05:42:32 +0000	71,4886000000	-0,3125
Tue, 06 Dec 2016 10:23:24 +0000	71,8011000000	+0,2023
Sun, 04 Dec 2016 13:27:59 +0000	71,5988000000	+0,4194
Thu, 01 Dec 2016 12:30:48 +0000	71,1794000000	-0,2764
Tue, 29 Nov 2016 21:20:17 +0000	71,4558000000	+0,1225
Sun, 27 Nov 2016 19:30:27 +0000	71,3333000000	0
Sun, 27 Nov 2016 11:23:41 +0000	71,3333000000	-0,0106
Fri, 25 Nov 2016 22:37:00 +0000	71,3439000000	-0,028
Fri, 25 Nov 2016 13:23:29 +0000	71,3719000000	+0,2021
Wed, 23 Nov 2016 20:54:04 +0000	71,1698000000	-0,4452
Mon, 21 Nov 2016 23:04:08 +0000	71,6150000000	-0,1119
Mon, 21 Nov 2016 02:40:23 +0000	71,7269000000	+0,3365
Sat, 19 Nov 2016 16:32:37 +0000	71,3904000000	-1,9215
Fri, 04 Nov 2016 07:56:17 +0000	73,3119000000	+0,3823
Tue, 25 Oct 2016 16:32:38 +0000	72,9296000000	+0,1213
Mon, 24 Oct 2016 15:57:31 +0000	72,8083000000	+0,0838
Fri, 21 Oct 2016 18:55:18 +0000	72,7245000000	-0,6562
Sun, 09 Oct 2016 07:28:45 +0000	73,3807000000	-0,3148
Fri, 07 Oct 2016 05:50:21 +0000	73,6955000000	-0,6153
Sat, 01 Oct 2016 03:23:35 +0000	74,3108000000	-0,1728
Fri, 23 Sep 2016 22:27:10 +0000	74,4836000000	+0,1068
Fri, 23 Sep 2016 08:46:32 +0000	74,3768000000	+0,4081
Sun, 18 Sep 2016 12:23:08 +0000	73,9687000000	-0,0982
Wed, 14 Sep 2016 03:21:56 +0000	74,0669000000	-0,5108
Tue, 06 Sep 2016 08:18:31 +0000	74,5777000000	-0,3924
Fri, 26 Aug 2016 08:09:13 +0000	74,9701000000	-0,3642
Sun, 14 Aug 2016 11:32:07 +0000	75,3343000000	+0,0206
Sun, 07 Aug 2016 09:18:41 +0000	75,3137000000	+0,5102
Sun, 24 Jul 2016 18:50:42 +0000	74,8035000000	-0,0114
Wed, 20 Jul 2016 17:47:13 +0000	74,8149000000	-0,4017
Mon, 18 Jul 2016 22:01:20 +0000	75,2166000000	-0,0088
Fri, 15 Jul 2016 20:43:17 +0000	75,2254000000	+0,0622
Wed, 13 Jul 2016 17:27:49 +0000	75,1632000000	+0,031
Tue, 12 Jul 2016 13:21:04 +0000	75,1322000000	+0,3395
Wed, 06 Jul 2016 13:16:16 +0000	74,7927000000	-0,3049
Tue, 05 Jul 2016 01:23:49 +0000	75,0976000000	-0,2196
Mon, 04 Jul 2016 05:51:53 +0000	75,3172000000	+0,3031
Sun, 03 Jul 2016 20:29:12 +0000	75,0141000000	+0,2711
Tue, 28 Jun 2016 17:11:48 +0000	74,7430000000	+0,1892
Sun, 26 Jun 2016 22:01:01 +0000	74,5538000000	-0,9269
Tue, 21 Jun 2016 11:43:42 +0000	75,4807000000	+0,6113
Sat, 18 Jun 2016 20:31:00 +0000	74,8694000000	-0,1959
Fri, 17 Jun 2016 05:12:52 +0000	75,0653000000	+0,3288
Wed, 15 Jun 2016 09:14:16 +0000	74,7365000000	+0,0078
Thu, 09 Jun 2016 16:26:03 +0000	74,7287000000	+0,0054
Mon, 06 Jun 2016 17:15:21 +0000	74,7233000000	+1,411
Thu, 02 Jun 2016 11:41:17 +0000	73,3123000000	+0,0213
Thu, 02 Jun 2016 01:02:19 +0000	73,2910000000	+0,0213
Thu, 26 May 2016 15:21:36 +0000	73,2697000000	+0,1254
Wed, 25 May 2016 13:29:43 +0000	73,1443000000	+0,2302
Wed, 25 May 2016 02:17:52 +0000	72,9141000000	-0,0833
Sat, 21 May 2016 09:27:04 +0000	72,9974000000	0
Sat, 21 May 2016 01:03:19 +0000	72,9974000000	+0,0978
Thu, 19 May 2016 15:23:54 +0000	72,8996000000	-0,2536
Wed, 18 May 2016 21:43:16 +0000	73,1532000000	-0,0907
Mon, 16 May 2016 01:48:47 +0000	73,2439000000	-0,151
Sun, 15 May 2016 00:48:23 +0000	73,3949000000	+0,0518
Thu, 12 May 2016 21:12:30 +0000	73,3431000000	-0,198
Thu, 12 May 2016 07:29:13 +0000	73,5411000000	+0,3018
Tue, 10 May 2016 00:18:06 +0000	73,2393000000	-0,1426
Mon, 09 May 2016 20:27:22 +0000	73,3819000000	-0,7093
Thu, 05 May 2016 09:28:31 +0000	74,0912000000	-1,0933
Sat, 30 Apr 2016 00:47:12 +0000	75,1845000000	+0,3168
Wed, 27 Apr 2016 06:17:40 +0000	74,8677000000	-0,0102
Mon, 25 Apr 2016 20:40:07 +0000	74,8779000000	-0,2113
Thu, 21 Apr 2016 09:59:07 +0000	75,0892000000	-0,5511
Tue, 19 Apr 2016 14:53:01 +0000	75,6403000000	+1,0698
Sun, 17 Apr 2016 12:06:49 +0000	74,5705000000	+0,3344
Thu, 14 Apr 2016 14:20:06 +0000	74,2361000000	-0,6727
Wed, 13 Apr 2016 20:33:04 +0000	74,9088000000	-0,0568
Sun, 10 Apr 2016 13:33:36 +0000	74,9656000000	+0,8282
Mon, 28 Mar 2016 20:32:57 +0000	74,1374000000	-0,1073
Sun, 27 Mar 2016 19:36:58 +0000	74,2447000000	+0,1052
Sat, 26 Mar 2016 18:44:14 +0000	74,1395000000	-0,1341
Wed, 23 Mar 2016 21:42:29 +0000	74,2736000000	-0,0666
Wed, 23 Mar 2016 06:21:48 +0000	74,3402000000	-0,3561
Mon, 21 Mar 2016 04:27:36 +0000	74,6963000000	+0,0855
Sat, 19 Mar 2016 16:23:53 +0000	74,6108000000	-0,3497
Fri, 18 Mar 2016 02:53:15 +0000	74,9605000000	+1,552
Sun, 13 Mar 2016 19:48:13 +0000	73,4085000000	-0,1149
Sun, 13 Mar 2016 03:37:15 +0000	73,5234000000	-0,0302
Wed, 09 Mar 2016 21:33:02 +0000	73,5536000000	+0,0993
Tue, 08 Mar 2016 16:34:00 +0000	73,4543000000	-0,1523
Sat, 05 Mar 2016 17:16:13 +0000	73,6066000000	+0,2495
Fri, 04 Mar 2016 06:26:15 +0000	73,3571000000	+1,0138
Wed, 02 Mar 2016 13:13:33 +0000	72,3433000000	+0,0712
Tue, 23 Feb 2016 14:52:07 +0000	72,2721000000	+0,0896
Sun, 21 Feb 2016 17:24:01 +0000	72,1825000000	0
Sun, 21 Feb 2016 01:09:28 +0000	72,1825000000	0
Sat, 20 Feb 2016 16:21:04 +0000	72,1825000000	0
Sat, 20 Feb 2016 06:02:21 +0000	72,1825000000	-0,2373
Tue, 16 Feb 2016 22:21:10 +0000	72,4198000000	-0,5415
Mon, 15 Feb 2016 19:11:18 +0000	72,9613000000	-0,0014
Sun, 14 Feb 2016 11:04:27 +0000	72,9627000000	+0,4161
Mon, 08 Feb 2016 10:34:51 +0000	72,5466000000	-0,018
Sun, 07 Feb 2016 13:25:39 +0000	72,5646000000	-0,5383
Thu, 04 Feb 2016 19:27:15 +0000	73,1029000000	+1,2096
Wed, 03 Feb 2016 17:30:09 +0000	71,8933000000	-0,4873
Sat, 30 Jan 2016 22:16:27 +0000	72,3806000000	+0,6638
Thu, 28 Jan 2016 16:11:10 +0000	71,7168000000	+0,1865
Tue, 26 Jan 2016 04:11:17 +0000	71,5303000000	+0,1212
Thu, 21 Jan 2016 22:13:53 +0000	71,4091000000	+0,2492
Mon, 18 Jan 2016 14:35:47 +0000	71,1599000000	+0,1219
Sun, 17 Jan 2016 19:51:17 +0000	71,0380000000	-0,0196
Sun, 17 Jan 2016 08:45:41 +0000	71,0576000000	+0,1654
Fri, 08 Jan 2016 20:41:20 +0000	70,8922000000	-0,4259
Thu, 07 Jan 2016 20:33:26 +0000	71,3181000000	-0,5223
Tue, 05 Jan 2016 09:05:27 +0000	71,8404000000	-0,8651
Sun, 03 Jan 2016 07:18:40 +0000	72,7055000000	0
Sat, 02 Jan 2016 18:32:28 +0000	72,7055000000	+0,2656
Fri, 01 Jan 2016 19:59:41 +0000	72,4399000000	+0,3816
Fri, 01 Jan 2016 12:43:54 +0000	72,0583000000	-0,6472
Thu, 31 Dec 2015 23:15:40 +0000	72,7055000000	+0,3599
Wed, 30 Dec 2015 19:40:13 +0000	72,3456000000	-0,2968
Mon, 21 Dec 2015 16:20:22 +0000	72,6424000000	+0,2326
Sun, 20 Dec 2015 15:30:09 +0000	72,4098000000	+0,1111
Thu, 17 Dec 2015 13:02:46 +0000	72,2987000000	-0,2959
Mon, 14 Dec 2015 22:30:43 +0000	72,5946000000	-0,0057
Mon, 14 Dec 2015 18:28:35 +0000	72,6003000000	+0,5191
Sun, 13 Dec 2015 20:28:57 +0000	72,0812000000	-0,0368
Sat, 12 Dec 2015 16:18:57 +0000	72,1180000000	-0,4883
Fri, 11 Dec 2015 08:58:21 +0000	72,6063000000	-0,0048
Thu, 10 Dec 2015 19:08:32 +0000	72,6111000000	-0,103
Mon, 07 Dec 2015 09:30:20 +0000	72,7141000000	-0,4362
Sat, 05 Dec 2015 07:50:25 +0000	73,1503000000	0
Sat, 05 Dec 2015 00:30:16 +0000	73,1503000000	+1,0233
Fri, 27 Nov 2015 21:03:04 +0000	72,1270000000	-0,4402
Thu, 26 Nov 2015 05:55:59 +0000	72,5672000000	+0,1707
Tue, 24 Nov 2015 18:12:19 +0000	72,3965000000	+0,4533
Mon, 23 Nov 2015 15:26:54 +0000	71,9432000000	-0,2189
Mon, 23 Nov 2015 06:40:57 +0000	72,1621000000	-0,1429
Thu, 19 Nov 2015 20:03:38 +0000	72,3050000000	+0,4383
Tue, 17 Nov 2015 23:20:57 +0000	71,8667000000	-0,4781
Mon, 16 Nov 2015 02:00:47 +0000	72,3448000000	+0,3312
Sat, 14 Nov 2015 22:05:11 +0000	72,0136000000	0
Sat, 14 Nov 2015 14:13:15 +0000	72,0136000000	+0,0376
Sun, 08 Nov 2015 21:37:07 +0000	71,9760000000	-0,0433
Sat, 07 Nov 2015 16:35:21 +0000	72,0193000000	-0,113
Fri, 06 Nov 2015 15:51:33 +0000	72,1323000000	-0,4162
Fri, 06 Nov 2015 12:18:55 +0000	72,5485000000	-0,2003
Thu, 05 Nov 2015 01:21:56 +0000	72,7488000000	+0,0581
Sat, 31 Oct 2015 11:09:38 +0000	72,6907000000	-0,2848
Tue, 27 Oct 2015 08:07:09 +0000	72,9755000000	-0,2053
Sun, 25 Oct 2015 14:27:50 +0000	73,1808000000	-0,0429
Wed, 21 Oct 2015 22:22:00 +0000	73,2237000000	-0,1756
Tue, 20 Oct 2015 16:27:57 +0000	73,3993000000	-0,6878
Sun, 18 Oct 2015 21:32:55 +0000	74,0871000000	-0,4289
Fri, 16 Oct 2015 08:21:29 +0000	74,5160000000	+0,0338
Wed, 14 Oct 2015 10:01:18 +0000	74,4822000000	+0,7442
Fri, 09 Oct 2015 18:23:15 +0000	73,7380000000	+1,4894
Wed, 07 Oct 2015 02:06:55 +0000	72,2486000000	-0,5715
Sun, 04 Oct 2015 22:46:54 +0000	72,8201000000	+0,0259
Sat, 03 Oct 2015 15:56:05 +0000	72,7942000000	-0,8107
Wed, 30 Sep 2015 12:25:27 +0000	73,6049000000	-0,171
Tue, 29 Sep 2015 15:42:11 +0000	73,7759000000	+0,1094
Mon, 28 Sep 2015 10:54:10 +0000	73,6665000000	-0,3086
Sat, 26 Sep 2015 10:17:38 +0000	73,9751000000	-0,101
Fri, 25 Sep 2015 19:45:20 +0000	74,0761000000	+0,0727
Thu, 24 Sep 2015 04:28:59 +0000	74,0034000000	-0,1452
Wed, 23 Sep 2015 20:18:02 +0000	74,1486000000	-1,003
Sat, 19 Sep 2015 16:29:31 +0000	75,1516000000	0
Sat, 19 Sep 2015 11:08:19 +0000	75,1516000000	-0,3364
Thu, 17 Sep 2015 17:17:46 +0000	75,4880000000	-0,2085
Thu, 17 Sep 2015 08:37:12 +0000	75,6965000000	+0,3645
Tue, 15 Sep 2015 18:46:58 +0000	75,3320000000	+0,378
Mon, 14 Sep 2015 20:58:24 +0000	74,9540000000	+0,236
Sun, 13 Sep 2015 17:07:22 +0000	74,7180000000	+0,355
Fri, 11 Sep 2015 13:19:55 +0000	74,3630000000	-0,0635
Wed, 09 Sep 2015 22:18:15 +0000	74,4265000000	-0,0906
Wed, 09 Sep 2015 02:47:48 +0000	74,5171000000	+0,8468
Wed, 02 Sep 2015 06:04:51 +0000	73,6703000000	-0,175
Fri, 28 Aug 2015 14:26:58 +0000	73,8453000000	+0,2536
Wed, 26 Aug 2015 19:17:51 +0000	73,5917000000	-0,2532
Tue, 25 Aug 2015 17:59:51 +0000	73,8449000000	+0,0774
Tue, 25 Aug 2015 05:27:49 +0000	73,7675000000	-0,0004
Sat, 22 Aug 2015 07:05:11 +0000	73,7679000000	+0,3435
Fri, 21 Aug 2015 07:41:46 +0000	73,4244000000	-0,0348
Fri, 21 Aug 2015 02:39:23 +0000	73,4592000000	+0,0267
Wed, 19 Aug 2015 16:24:12 +0000	73,4325000000	-0,1124
Wed, 19 Aug 2015 02:30:20 +0000	73,5449000000	+0,9273
Thu, 13 Aug 2015 02:25:41 +0000	72,6176000000	-0,7617
Tue, 04 Aug 2015 12:06:49 +0000	73,3793000000	-0,2409
Mon, 03 Aug 2015 23:45:33 +0000	73,6202000000	-1,0064
Sun, 02 Aug 2015 15:24:12 +0000	74,6266000000	-0,3749
Wed, 29 Jul 2015 04:37:13 +0000	75,0015000000	-0,1527
Tue, 28 Jul 2015 12:25:08 +0000	75,1542000000	+0,7875
Mon, 27 Jul 2015 15:06:03 +0000	74,3667000000	+0,5557
Sun, 26 Jul 2015 18:22:08 +0000	73,8110000000	-0,0161
Sun, 26 Jul 2015 15:10:33 +0000	73,8271000000	+0,0818
Thu, 23 Jul 2015 02:31:00 +0000	73,7453000000	-1,0922
Tue, 21 Jul 2015 22:50:50 +0000	74,8375000000	+0,0087
Tue, 21 Jul 2015 06:26:33 +0000	74,8288000000	-0,0945
Sun, 19 Jul 2015 22:19:31 +0000	74,9233000000	+0,0916
Sat, 18 Jul 2015 14:59:26 +0000	74,8317000000	-0,2031
Fri, 17 Jul 2015 06:03:20 +0000	75,0348000000	+0,3264
Thu, 16 Jul 2015 06:35:13 +0000	74,7084000000	-0,7761
Sat, 11 Jul 2015 05:46:19 +0000	75,4845000000	+1,4897
Sat, 04 Jul 2015 16:05:50 +0000	73,9948000000	+0,2523
Tue, 30 Jun 2015 23:50:05 +0000	73,7425000000	+0,3476
Fri, 26 Jun 2015 04:33:28 +0000	73,3949000000	-0,2893
Tue, 23 Jun 2015 20:06:33 +0000	73,6842000000	-0,0899
Tue, 23 Jun 2015 15:44:57 +0000	73,7741000000	-0,1179
Mon, 22 Jun 2015 18:35:33 +0000	73,8920000000	+0,0487
Sun, 21 Jun 2015 16:36:54 +0000	73,8433000000	+0,0001
Sat, 20 Jun 2015 11:50:22 +0000	73,8432000000	+0,3647
Thu, 18 Jun 2015 19:00:06 +0000	73,4785000000	+1,0943
Sat, 13 Jun 2015 18:40:30 +0000	72,3842000000	+0,3988
Fri, 12 Jun 2015 09:03:02 +0000	71,9854000000	-0,7132
Mon, 01 Jun 2015 00:18:22 +0000	72,6986000000	-0,2174
Mon, 25 May 2015 10:40:00 +0000	72,9160000000	+0,2792
Sat, 16 May 2015 23:22:25 +0000	72,6368000000	+0,9186
Sun, 10 May 2015 23:47:28 +0000	71,7182000000	-0,0886
Sun, 10 May 2015 05:00:56 +0000	71,8068000000	+0,002
Fri, 08 May 2015 12:44:07 +0000	71,8048000000	+0,1543
Thu, 07 May 2015 09:22:42 +0000	71,6505000000	+2,1102
Thu, 23 Apr 2015 01:51:29 +0000	69,5403000000	+0,1502
Sat, 18 Apr 2015 15:56:19 +0000	69,3901000000	+1,3916
Mon, 13 Apr 2015 02:14:04 +0000	67,9985000000	+0,4553
Wed, 01 Apr 2015 06:03:17 +0000	67,5432000000	+0,7807
Sat, 21 Mar 2015 05:32:52 +0000	66,7625000000	+0,4831
Thu, 19 Mar 2015 23:57:53 +0000	66,2794000000	+0,383
Mon, 16 Mar 2015 03:44:22 +0000	65,8964000000	-0,4646
Thu, 12 Mar 2015 09:03:13 +0000	66,3610000000	+0,2558
Sun, 08 Mar 2015 09:03:58 +0000	66,1052000000	-0,5876
Wed, 04 Mar 2015 12:55:34 +0000	66,6928000000	-0,3405
Sat, 28 Feb 2015 15:37:35 +0000	67,0333000000	-0,3031
Tue, 24 Feb 2015 17:31:57 +0000	67,3364000000	+0,1993
Fri, 20 Feb 2015 20:28:50 +0000	67,1371000000	-0,2897
Tue, 17 Feb 2015 08:12:06 +0000	67,4268000000	-0,0991
Tue, 17 Feb 2015 01:04:14 +0000	67,5259000000	-0,0633
Sun, 15 Feb 2015 21:39:09 +0000	67,5892000000	+0,0974
Thu, 12 Feb 2015 23:14:46 +0000	67,4918000000	-0,1185
Mon, 09 Feb 2015 00:25:52 +0000	67,6103000000	-0,376
Thu, 05 Feb 2015 03:06:19 +0000	67,9863000000	+0,3103
Sun, 01 Feb 2015 04:18:39 +0000	67,6760000000	-0,0332
Wed, 28 Jan 2015 14:19:50 +0000	67,7092000000	-0,5264
Sun, 25 Jan 2015 01:37:47 +0000	68,2356000000	-0,6398
Wed, 21 Jan 2015 14:43:07 +0000	68,8754000000	+0,311
Wed, 21 Jan 2015 08:58:36 +0000	68,5644000000	-0,3961
Sun, 18 Jan 2015 02:23:43 +0000	68,9605000000	0
Sat, 17 Jan 2015 04:12:49 +0000	68,9605000000	+0,468
Wed, 14 Jan 2015 17:37:04 +0000	68,4925000000	+0,4982
Sun, 11 Jan 2015 06:05:57 +0000	67,9943000000	-0,0844
Thu, 08 Jan 2015 00:15:46 +0000	68,0787000000	-0,1224
Sun, 04 Jan 2015 16:57:43 +0000	68,2011000000	+0,0537
Thu, 01 Jan 2015 11:19:03 +0000	68,1474000000	-0,4432
Mon, 29 Dec 2014 03:06:44 +0000	68,5906000000	+0,1997
Fri, 26 Dec 2014 22:32:59 +0000	68,3909000000	-0,0398
Thu, 25 Dec 2014 20:40:20 +0000	68,4307000000	-0,0002
Tue, 23 Dec 2014 14:05:34 +0000	68,4309000000	-0,0417
Mon, 22 Dec 2014 12:02:07 +0000	68,4726000000	-0,2421
Sun, 21 Dec 2014 16:24:00 +0000	68,7147000000	0
Sun, 21 Dec 2014 09:09:15 +0000	68,7147000000	0
Sat, 20 Dec 2014 07:04:48 +0000	68,7147000000	-0,1108
Fri, 19 Dec 2014 04:35:15 +0000	68,8255000000	-0,1209
Mon, 15 Dec 2014 19:31:05 +0000	68,9464000000	-0,0221
Fri, 12 Dec 2014 02:25:48 +0000	68,9685000000	-0,0919
Wed, 10 Dec 2014 10:07:59 +0000	69,0604000000	+0,8125
Mon, 08 Dec 2014 09:53:37 +0000	68,2479000000	+0,0162
Sun, 07 Dec 2014 13:57:52 +0000	68,2317000000	0
Sun, 07 Dec 2014 01:14:56 +0000	68,2317000000	0
Sat, 06 Dec 2014 03:19:08 +0000	68,2317000000	-0,6418
Thu, 04 Dec 2014 18:14:51 +0000	68,8735000000	-0,3059
Tue, 02 Dec 2014 05:29:24 +0000	69,1794000000	-0,0747
Sun, 30 Nov 2014 23:15:01 +0000	69,2541000000	+0,1107
Fri, 28 Nov 2014 06:37:12 +0000	69,1434000000	-0,2161
Thu, 27 Nov 2014 20:26:08 +0000	69,3595000000	-0,0887
Thu, 27 Nov 2014 08:29:30 +0000	69,4482000000	+0,1581
Tue, 25 Nov 2014 03:19:24 +0000	69,2901000000	-0,1203
Sun, 23 Nov 2014 10:59:55 +0000	69,4104000000	+0,4082
Wed, 19 Nov 2014 21:37:29 +0000	69,0022000000	-0,3331
Tue, 18 Nov 2014 01:57:39 +0000	69,3353000000	-0,1376
Mon, 17 Nov 2014 03:47:37 +0000	69,4729000000	+0,1141
Sun, 16 Nov 2014 14:52:05 +0000	69,3588000000	0
Sun, 16 Nov 2014 07:21:14 +0000	69,3588000000	-0,5932
Wed, 12 Nov 2014 15:39:20 +0000	69,9520000000	+0,2946
Sun, 09 Nov 2014 02:42:17 +0000	69,6574000000	+0,4602
Wed, 05 Nov 2014 14:00:31 +0000	69,1972000000	-0,2629
Sun, 02 Nov 2014 01:16:28 +0000	69,4601000000	0
Sat, 01 Nov 2014 22:12:11 +0000	69,4601000000	-0,229
Wed, 29 Oct 2014 19:54:35 +0000	69,6891000000	-0,5179
Wed, 29 Oct 2014 09:02:33 +0000	70,2070000000	+0,0749
Mon, 27 Oct 2014 14:39:06 +0000	70,1321000000	-0,0246
Sun, 26 Oct 2014 05:44:27 +0000	70,1567000000	0
Sat, 25 Oct 2014 17:31:12 +0000	70,1567000000	0
Sat, 25 Oct 2014 03:15:00 +0000	70,1567000000	+0,0902
Thu, 23 Oct 2014 02:19:19 +0000	70,0665000000	-0,0352
Wed, 22 Oct 2014 02:11:55 +0000	70,1017000000	+0,2079
Sat, 18 Oct 2014 13:33:24 +0000	69,8938000000	+0,0071
Fri, 17 Oct 2014 22:31:48 +0000	69,8867000000	-0,0327
Tue, 14 Oct 2014 22:29:55 +0000	69,9194000000	+0,0488
Sat, 11 Oct 2014 08:42:14 +0000	69,8706000000	-0,1111
Tue, 07 Oct 2014 23:12:15 +0000	69,9817000000	+0,3623
Sat, 04 Oct 2014 22:05:55 +0000	69,6194000000	-0,5647
Wed, 01 Oct 2014 17:46:41 +0000	70,1841000000	+0,1849
Sun, 28 Sep 2014 15:43:43 +0000	69,9992000000	-0,192
Thu, 25 Sep 2014 13:03:04 +0000	70,1912000000	+0,1832
Mon, 22 Sep 2014 00:36:20 +0000	70,0080000000	-0,4484
Thu, 18 Sep 2014 09:59:45 +0000	70,4564000000	+0,3059
Sun, 14 Sep 2014 20:53:25 +0000	70,1505000000	-0,6182
Tue, 02 Sep 2014 18:18:44 +0000	70,7687000000	+0,0767
Mon, 01 Sep 2014 11:38:44 +0000	70,6920000000	+0,0206
Mon, 01 Sep 2014 05:00:41 +0000	70,6714000000	-0,229
Tue, 26 Aug 2014 00:56:09 +0000	70,9004000000	+0,2231
Sat, 23 Aug 2014 09:17:57 +0000	70,6773000000	-0,0738
Sun, 17 Aug 2014 08:59:48 +0000	70,7511000000	+0,1634
Mon, 14 Jul 2014 20:50:57 +0000	70,5877000000	+0,0623
Fri, 04 Jul 2014 14:20:05 +0000	70,5254000000	+0,6102
Wed, 25 Jun 2014 04:40:03 +0000	69,9152000000	+0,4531
Thu, 05 Jun 2014 07:35:21 +0000	69,4621000000	-0,0243
Wed, 04 Jun 2014 09:43:34 +0000	69,4864000000	-0,3807
Wed, 14 May 2014 08:25:09 +0000	69,8671000000	+0,175
Wed, 14 May 2014 04:31:59 +0000	69,6921000000	-0,1228
Fri, 09 May 2014 16:51:52 +0000	69,8149000000	+1,2512
Mon, 31 Mar 2014 05:37:37 +0000	68,5637000000	+0,1064
Fri, 28 Mar 2014 07:19:11 +0000	68,4573000000	+0,8696
Fri, 21 Mar 2014 06:02:41 +0000	67,5877000000	-0,7897
Tue, 18 Mar 2014 08:25:16 +0000	68,3774000000	-0,0586
Mon, 17 Mar 2014 14:16:48 +0000	68,4360000000	+0,0457
Sun, 16 Mar 2014 11:03:48 +0000	68,3903000000	+0,0163
Fri, 14 Mar 2014 18:59:47 +0000	68,3740000000	+0,1546
Sun, 09 Mar 2014 22:50:41 +0000	68,2194000000	+0,4666
Fri, 31 Jan 2014 23:57:25 +0000	67,7528000000	+0,3133
Thu, 30 Jan 2014 06:37:45 +0000	67,4395000000	+0,1137
Tue, 28 Jan 2014 07:04:50 +0000	67,3258000000	+0,0739
Sun, 19 Jan 2014 15:51:28 +0000	67,2519000000	-0,1942
Fri, 17 Jan 2014 19:35:52 +0000	67,4461000000	+0,0516
Wed, 15 Jan 2014 22:16:08 +0000	67,3945000000	-0,7138
Tue, 14 Jan 2014 06:10:46 +0000	68,1083000000	-0,0933
Tue, 14 Jan 2014 01:39:19 +0000	68,2016000000	-0,3111
Sun, 12 Jan 2014 05:30:30 +0000	68,5127000000	+0,184
Fri, 10 Jan 2014 05:55:08 +0000	68,3287000000	-0,01
Tue, 07 Jan 2014 11:58:33 +0000	68,3387000000	-0,2664
Sun, 05 Jan 2014 13:17:38 +0000	68,6051000000	-0,039
Fri, 03 Jan 2014 14:49:28 +0000	68,6441000000	+0,3147
Wed, 01 Jan 2014 17:12:16 +0000	68,3294000000	-0,1021
Wed, 01 Jan 2014 09:10:37 +0000	68,4315000000	+0,3049
Mon, 30 Dec 2013 20:25:13 +0000	68,1266000000	+0,3826
Sun, 29 Dec 2013 00:15:32 +0000	67,7440000000	-0,0978
Fri, 27 Dec 2013 03:35:29 +0000	67,8418000000	+0,1309
Thu, 26 Dec 2013 11:16:14 +0000	67,7109000000	-0,0454
Wed, 25 Dec 2013 06:59:50 +0000	67,7563000000	-0,122
Mon, 23 Dec 2013 11:08:27 +0000	67,8783000000	+0,0939
Sat, 21 Dec 2013 13:49:16 +0000	67,7844000000	+0,2163
Thu, 19 Dec 2013 19:16:07 +0000	67,5681000000	-0,1434
Thu, 19 Dec 2013 14:59:10 +0000	67,7115000000	-0,7139
Tue, 17 Dec 2013 15:36:02 +0000	68,4254000000	-0,3898
Tue, 17 Dec 2013 04:17:39 +0000	68,8152000000	-0,1869
Mon, 16 Dec 2013 02:32:20 +0000	69,0021000000	-0,009
Sat, 14 Dec 2013 21:45:25 +0000	69,0111000000	+0,0687
Fri, 13 Dec 2013 14:18:59 +0000	68,9424000000	-0,1737
Thu, 12 Dec 2013 07:18:17 +0000	69,1161000000	-0,4756
Wed, 11 Dec 2013 01:37:25 +0000	69,5917000000	+0,2775
Tue, 10 Dec 2013 08:31:17 +0000	69,3142000000	-0,1024
Mon, 09 Dec 2013 21:42:15 +0000	69,4166000000	+0,1987
Sun, 08 Dec 2013 18:54:15 +0000	69,2179000000	0
Sat, 07 Dec 2013 16:42:12 +0000	69,2179000000	+0,2001
Fri, 06 Dec 2013 14:33:58 +0000	69,0178000000	+0,0377
Thu, 05 Dec 2013 10:20:48 +0000	68,9801000000	-0,2261
Thu, 21 Nov 2024 09:42:53 +0000	69,2062000000	+0,0979
Thu, 01 Jan 1970 00:00:01 +0000	69,1083000000	+0,0774
Thu, 01 Jan 1970 00:00:02 +0000	69,0309000000	0
Thu, 01 Jan 1970 00:00:03 +0000	69,0309000000	-0,2342
Thu, 01 Jan 1970 00:00:04 +0000	69,2651000000	-0,03
Thu, 01 Jan 1970 00:00:05 +0000	69,2951000000	+0,6247085
Thu, 01 Jan 1970 00:00:06 +0000	68,6703915000	+0,0551906
Thu, 01 Jan 1970 00:00:07 +0000	68,6152009000	-0,2304086
Thu, 01 Jan 1970 00:00:08 +0000	68,8456095000	0
Thu, 01 Jan 1970 00:00:09 +0000	68,8456095000	+0,1243008
Thu, 01 Jan 1970 00:00:10 +0000	68,7213087000	-0,2288449
Thu, 01 Jan 1970 00:00:11 +0000	68,9501536000	+0,3280369
Thu, 01 Jan 1970 00:00:12 +0000	68,6221167000	0
Thu, 01 Jan 1970 00:00:13 +0000	68,6221167000	+0,1036202
Thu, 01 Jan 1970 00:00:14 +0000	68,5184965000	+0,1970921
Thu, 01 Jan 1970 00:00:15 +0000	68,3214044000	-0,0498135
Thu, 01 Jan 1970 00:00:16 +0000	68,3712179000	+0,0365843
Thu, 01 Jan 1970 00:00:17 +0000	68,3346336000	-0,1050538
Thu, 01 Jan 1970 00:00:18 +0000	68,4396874000	-0,0808152
Thu, 01 Jan 1970 00:00:19 +0000	68,5205026000	0
Thu, 01 Jan 1970 00:00:20 +0000	68,5205026000	0
Thu, 01 Jan 1970 00:00:21 +0000	68,5205026000	+0,1985737
Thu, 01 Jan 1970 00:00:22 +0000	68,3219289000	0
Thu, 01 Jan 1970 00:00:23 +0000	68,3219289000	-0,042797
Thu, 01 Jan 1970 00:00:24 +0000	68,3647259000	+0,1831935
Thu, 01 Jan 1970 00:00:25 +0000	68,1815324000	0
Thu, 01 Jan 1970 00:00:26 +0000	68,1815324000	-0,0123234
Thu, 01 Jan 1970 00:00:27 +0000	68,1938558000	+0,1907071
Thu, 01 Jan 1970 00:00:28 +0000	68,0031487000	-0,3073372
Thu, 01 Jan 1970 00:00:29 +0000	68,3104859000	-0,5278667
Thu, 01 Jan 1970 00:00:30 +0000	68,8383526000	0
Thu, 01 Jan 1970 00:00:31 +0000	68,8383526000	-0,8120582
Thu, 01 Jan 1970 00:00:32 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:33 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:34 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:35 +0000	69,6504108000	-0,0847366
Thu, 01 Jan 1970 00:00:36 +0000	69,7351474000	-0,1432641
Thu, 01 Jan 1970 00:00:37 +0000	69,8784115000	-0,0923257
Thu, 01 Jan 1970 00:00:38 +0000	69,9707372000	+0,5013173
Thu, 01 Jan 1970 00:00:39 +0000	69,4694199000	+0,4046465
Thu, 01 Jan 1970 00:00:40 +0000	69,0647734000	+0,0966585
Thu, 01 Jan 1970 00:00:41 +0000	68,9681149000	+0,0470853
Thu, 01 Jan 1970 00:00:42 +0000	68,9210296000	-0,0337346
Thu, 01 Jan 1970 00:00:43 +0000	68,9547642000	+0,4652464
Thu, 01 Jan 1970 00:00:44 +0000	68,4895178000	-0,1676701
Thu, 01 Jan 1970 00:00:45 +0000	68,6571879000	-0,0389703
Thu, 01 Jan 1970 00:00:46 +0000	68,6961582000	+0,0534822
Thu, 01 Jan 1970 00:00:47 +0000	68,6426760000	-0,044167
Thu, 01 Jan 1970 00:00:48 +0000	68,6868430000	-0,0783065
Thu, 01 Jan 1970 00:00:49 +0000	68,7651495000	+0,504957
Thu, 01 Jan 1970 00:00:50 +0000	68,2601925000	-0,1958341
Thu, 01 Jan 1970 00:00:51 +0000	68,4560266000	-0,0580412
Thu, 01 Jan 1970 00:00:52 +0000	68,5140678000	+0,3793936
Thu, 01 Jan 1970 00:00:53 +0000	68,1346742000	-0,2397027
Thu, 01 Jan 1970 00:00:54 +0000	68,3743769000	-0,2413642
Thu, 01 Jan 1970 00:00:55 +0000	68,6157411000	-0,1433435
Thu, 01 Jan 1970 00:00:56 +0000	68,7590846000	-0,0956611
Thu, 01 Jan 1970 00:00:57 +0000	68,8547457000	-0,1042807
Thu, 01 Jan 1970 00:00:58 +0000	68,9590264000	-0,1911095
Thu, 01 Jan 1970 00:00:59 +0000	69,1501359000	-0,0109621
Thu, 01 Jan 1970 00:01:00 +0000	69,1610980000	-0,124866
Thu, 01 Jan 1970 00:01:01 +0000	69,2859640000	-0,005506
Thu, 01 Jan 1970 00:01:02 +0000	69,2914700000	+0,4683615
Thu, 01 Jan 1970 00:01:03 +0000	68,8231085000	-0,069655
Thu, 01 Jan 1970 00:01:04 +0000	68,8927635000	+0,1877495
Thu, 01 Jan 1970 00:01:05 +0000	68,7050140000	+0,2424004
Thu, 01 Jan 1970 00:01:06 +0000	68,4626136000	-0,1626156
Thu, 01 Jan 1970 00:01:07 +0000	68,6252292000	-0,279516
Thu, 01 Jan 1970 00:01:08 +0000	68,9047452000	+0,0991436
Thu, 01 Jan 1970 00:01:09 +0000	68,8056016000	-0,3124976
Thu, 01 Jan 1970 00:01:10 +0000	69,1180992000	0
Thu, 01 Jan 1970 00:01:11 +0000	69,1180992000	0
Thu, 01 Jan 1970 00:01:12 +0000	69,1180992000	+0,1560529
Thu, 01 Jan 1970 00:01:13 +0000	68,9620463000	+0,1640647
Thu, 01 Jan 1970 00:01:14 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:15 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:16 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:17 +0000	68,7979816000	-0,0226357
Thu, 01 Jan 1970 00:01:18 +0000	68,8206173000	0
Thu, 01 Jan 1970 00:01:19 +0000	68,8206173000	-0,1175378
Thu, 01 Jan 1970 00:01:20 +0000	68,9381551000	-0,0288137
Thu, 01 Jan 1970 00:01:21 +0000	68,9669688000	+0,9180718
Thu, 01 Jan 1970 00:01:22 +0000	68,0488970000	+0,0319611
Thu, 01 Jan 1970 00:01:23 +0000	68,0169359000	+0,4353253
Thu, 01 Jan 1970 00:01:24 +0000	67,5816106000	0
Thu, 01 Jan 1970 00:01:25 +0000	67,5816106000	-0,1496954
Thu, 01 Jan 1970 00:01:26 +0000	67,7313060000	+0,0318746
Thu, 01 Jan 1970 00:01:27 +0000	67,6994314000	+0,121774
Thu, 01 Jan 1970 00:01:28 +0000	67,5776574000	-0,2792399
Thu, 01 Jan 1970 00:01:29 +0000	67,8568973000	+0,139229
Thu, 01 Jan 1970 00:01:30 +0000	67,7176683000	+0,420201
Thu, 01 Jan 1970 00:01:31 +0000	67,2974673000	-0,0829124
Thu, 01 Jan 1970 00:01:32 +0000	67,3803797000	-0,8201862
Thu, 01 Jan 1970 00:01:33 +0000	68,2005659000	+0,486412
Thu, 01 Jan 1970 00:01:34 +0000	67,7141539000	-0,2236873
Thu, 01 Jan 1970 00:01:35 +0000	67,9378412000	+0,4471486
Thu, 01 Jan 1970 00:01:36 +0000	67,4906926000	-1,1207778
Thu, 01 Jan 1970 00:01:37 +0000	68,6114704000	+0,1572723
Thu, 01 Jan 1970 00:01:38 +0000	68,4541981000	-0,4413217
Thu, 01 Jan 1970 00:01:39 +0000	68,8955198000	+0,2279951
Thu, 01 Jan 1970 00:01:40 +0000	68,6675247000	-0,0385242
Thu, 01 Jan 1970 00:01:41 +0000	68,7060489000	-0,2590794
Thu, 01 Jan 1970 00:01:42 +0000	68,9651283000	+0,4264371
Thu, 01 Jan 1970 00:01:43 +0000	68,5386912000	-1,5248836
Thu, 01 Jan 1970 00:01:44 +0000	70,0635748000	-0,6205622
Thu, 01 Jan 1970 00:01:45 +0000	70,6841370000	0
Thu, 01 Jan 1970 00:01:46 +0000	70,6841370000	+0,054352
Thu, 01 Jan 1970 00:01:47 +0000	70,6297850000	+0,1110918
Thu, 01 Jan 1970 00:01:48 +0000	70,5186932000	+0,2601886
Thu, 01 Jan 1970 00:01:49 +0000	70,2585046000	-0,4122207
Thu, 01 Jan 1970 00:01:50 +0000	70,6707253000	0
Thu, 01 Jan 1970 00:01:51 +0000	70,6707253000	-0,2459706
Thu, 01 Jan 1970 00:01:52 +0000	70,9166959000	+0,0336265
Thu, 01 Jan 1970 00:01:53 +0000	70,8830694000	-0,0571579
Thu, 01 Jan 1970 00:01:54 +0000	70,9402273000	+0,5239906
Thu, 01 Jan 1970 00:01:55 +0000	70,4162367000	+0,0345718
Thu, 01 Jan 1970 00:01:56 +0000	70,3816649000	+0,4228242
Thu, 01 Jan 1970 00:01:57 +0000	69,9588407000	+0,2828831
Thu, 01 Jan 1970 00:01:58 +0000	69,6759576000	-0,1346038
Thu, 01 Jan 1970 00:01:59 +0000	69,8105614000	+0,1183782
Thu, 01 Jan 1970 00:02:00 +0000	69,6921832000	+0,5994505
Thu, 01 Jan 1970 00:02:01 +0000	69,0927327000	-0,0952315
Thu, 01 Jan 1970 00:02:02 +0000	69,1879642000	+1,9532489
Thu, 01 Jan 1970 00:02:03 +0000	67,2347153000	+0,1434091
Thu, 01 Jan 1970 00:02:04 +0000	67,0913062000	-0,2861995
Thu, 01 Jan 1970 00:02:05 +0000	67,3775057000	-0,4063419
Thu, 01 Jan 1970 00:02:06 +0000	67,7838476000	+0,1393938
Thu, 01 Jan 1970 00:02:07 +0000	67,6444538000	+1,2987002
Thu, 01 Jan 1970 00:02:08 +0000	66,3457536000	-0,2021304
Thu, 01 Jan 1970 00:02:09 +0000	66,5478840000	+0,1020397
Thu, 01 Jan 1970 00:02:10 +0000	66,4458443000	-0,9999576
Thu, 01 Jan 1970 00:02:11 +0000	67,4458019000	+0,6039573
Thu, 01 Jan 1970 00:02:12 +0000	66,8418446000	+0,007744
Thu, 01 Jan 1970 00:02:13 +0000	66,8341006000	-0,6032172
Thu, 01 Jan 1970 00:02:14 +0000	67,4373178000	+0,7838879
Thu, 01 Jan 1970 00:02:15 +0000	66,6534299000	-0,0305704
Thu, 01 Jan 1970 00:02:16 +0000	66,6840003000	+0,8307277
Thu, 01 Jan 1970 00:02:17 +0000	65,8532726000	+0,1009043
Thu, 01 Jan 1970 00:02:18 +0000	65,7523683000	-0,0788005
Thu, 01 Jan 1970 00:02:19 +0000	65,8311688000	+0,7617851
Thu, 01 Jan 1970 00:02:20 +0000	65,0693837000	-0,261064
Thu, 01 Jan 1970 00:02:21 +0000	65,3304477000	-0,1671096
Thu, 01 Jan 1970 00:02:22 +0000	65,4975573000	-0,3287093
Thu, 01 Jan 1970 00:02:23 +0000	65,8262666000	-0,1192377
Thu, 01 Jan 1970 00:02:24 +0000	65,9455043000	+0,2540379
Thu, 01 Jan 1970 00:02:25 +0000	65,6914664000	-0,1738272
Thu, 01 Jan 1970 00:02:26 +0000	65,8652936000	-1,1102551
Thu, 01 Jan 1970 00:02:27 +0000	66,9755487000	-0,3026613
Thu, 01 Jan 1970 00:02:28 +0000	67,2782100000	+0,1207561
Thu, 01 Jan 1970 00:02:29 +0000	67,1574539000	0

Please note that SGD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 07:13:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Kenyan shilling exchange chart

Note: The Singapore dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SGD/KES currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Kenyan shilling pair for a period of 17640 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.