The exchange rate as of today for SGD/KRW is SGD per KRW, which means that with 100 Singapore dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for SGD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KRW currencies.

SGD to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 17:53:27 +0000	814,1389000000	-5,9911
Tue, 31 Oct 2017 11:08:41 +0000	820,1300000000	-4,94
Mon, 30 Oct 2017 18:56:04 +0000	825,0700000000	+1,3
Sat, 28 Oct 2017 02:26:31 +0000	823,7700000000	-1,59
Thu, 26 Oct 2017 09:49:17 +0000	825,3600000000	-3,61
Tue, 24 Oct 2017 04:48:42 +0000	828,9700000000	-1,58
Sun, 22 Oct 2017 11:12:27 +0000	830,5500000000	-2,05
Thu, 19 Oct 2017 11:56:22 +0000	832,6000000000	-0,31
Mon, 16 Oct 2017 23:18:43 +0000	832,9100000000	-0,85
Sat, 14 Oct 2017 20:46:55 +0000	833,7600000000	-4,59
Mon, 09 Oct 2017 03:17:52 +0000	838,3500000000	+0,04
Sun, 08 Oct 2017 08:33:27 +0000	838,3100000000	0
Sat, 07 Oct 2017 18:26:16 +0000	838,3100000000	+0,26
Tue, 03 Oct 2017 23:26:05 +0000	838,0500000000	-4,23
Thu, 28 Sep 2017 03:35:39 +0000	842,2800000000	+2,26
Tue, 26 Sep 2017 00:40:45 +0000	840,0200000000	-0,66
Sat, 23 Sep 2017 00:23:04 +0000	840,6800000000	+3,53
Thu, 21 Sep 2017 14:49:10 +0000	837,1500000000	-0,65
Wed, 20 Sep 2017 03:01:43 +0000	837,8000000000	+0,13
Thu, 14 Sep 2017 08:02:06 +0000	837,6700000000	+4,17
Mon, 04 Sep 2017 21:37:59 +0000	833,5000000000	+9,61
Sun, 03 Sep 2017 22:15:10 +0000	823,8900000000	-1,13
Sun, 03 Sep 2017 08:18:16 +0000	825,0200000000	-0,05
Fri, 01 Sep 2017 20:25:36 +0000	825,0700000000	-5,23
Tue, 29 Aug 2017 17:57:34 +0000	830,3000000000	+4,22
Sun, 27 Aug 2017 07:30:03 +0000	826,0800000000	-1,55
Thu, 24 Aug 2017 03:05:30 +0000	827,6300000000	-7,49
Mon, 21 Aug 2017 03:15:40 +0000	835,1200000000	+2,02
Thu, 17 Aug 2017 09:01:47 +0000	833,1000000000	+0,1
Wed, 16 Aug 2017 10:55:10 +0000	833,0000000000	+1,04
Wed, 16 Aug 2017 02:03:22 +0000	831,9600000000	+1,02
Tue, 15 Aug 2017 10:33:36 +0000	830,9400000000	-4,85
Mon, 14 Aug 2017 12:33:10 +0000	835,7900000000	-3,19
Sun, 13 Aug 2017 02:25:42 +0000	838,9800000000	+3,63
Thu, 10 Aug 2017 10:36:52 +0000	835,3500000000	+8,35
Tue, 08 Aug 2017 21:08:34 +0000	827,0000000000	+2,36
Tue, 01 Aug 2017 00:00:20 +0000	824,6400000000	-0,77
Mon, 31 Jul 2017 04:24:46 +0000	825,4100000000	+5,94
Thu, 27 Jul 2017 10:17:16 +0000	819,4700000000	-0,69
Wed, 26 Jul 2017 07:39:44 +0000	820,1600000000	+0,27
Sun, 23 Jul 2017 23:03:19 +0000	819,8900000000	-0,16
Sun, 23 Jul 2017 10:27:21 +0000	820,0500000000	0
Sat, 22 Jul 2017 05:49:55 +0000	820,0500000000	-0,81
Thu, 20 Jul 2017 15:08:25 +0000	820,8600000000	-1,32
Mon, 17 Jul 2017 06:42:50 +0000	822,1800000000	+0,5
Sat, 15 Jul 2017 00:44:37 +0000	821,6800000000	-10,29
Mon, 03 Jul 2017 06:09:55 +0000	831,9700000000	+1,2
Fri, 30 Jun 2017 23:19:06 +0000	830,7700000000	+0,39
Fri, 30 Jun 2017 19:44:44 +0000	830,3800000000	+0,1
Fri, 30 Jun 2017 00:25:57 +0000	830,2800000000	+11,23
Fri, 23 Jun 2017 00:05:43 +0000	819,0500000000	+0,75
Mon, 19 Jun 2017 15:56:12 +0000	818,3000000000	-0,54
Mon, 19 Jun 2017 12:16:23 +0000	818,8400000000	+1,15
Sun, 18 Jun 2017 14:34:53 +0000	817,6900000000	+3,27
Wed, 14 Jun 2017 10:44:05 +0000	814,4200000000	-1,03
Tue, 13 Jun 2017 14:06:53 +0000	815,4500000000	+0,22
Tue, 13 Jun 2017 10:54:13 +0000	815,2300000000	+3,7
Sun, 11 Jun 2017 11:25:09 +0000	811,5300000000	0
Sun, 11 Jun 2017 02:43:19 +0000	811,5300000000	0
Sat, 10 Jun 2017 23:03:02 +0000	811,5300000000	+0,79
Fri, 09 Jun 2017 12:46:06 +0000	810,7400000000	-0,53
Wed, 07 Jun 2017 01:57:56 +0000	811,2700000000	+3,24
Mon, 05 Jun 2017 21:14:03 +0000	808,0300000000	-0,43
Sat, 03 Jun 2017 10:47:05 +0000	808,4600000000	+0,8
Thu, 01 Jun 2017 17:49:53 +0000	807,6600000000	-1,35
Tue, 30 May 2017 00:09:54 +0000	809,0100000000	+0,46
Sun, 28 May 2017 04:29:03 +0000	808,5500000000	0
Sun, 28 May 2017 01:13:50 +0000	808,5500000000	0
Sat, 27 May 2017 05:43:29 +0000	808,5500000000	0
Fri, 26 May 2017 23:17:31 +0000	808,5500000000	+0,86
Thu, 25 May 2017 08:52:17 +0000	807,6900000000	-0,75
Wed, 24 May 2017 09:52:49 +0000	808,4400000000	-0,34
Tue, 23 May 2017 06:03:32 +0000	808,7800000000	+1,44
Fri, 19 May 2017 07:58:24 +0000	807,3400000000	+10,47
Mon, 15 May 2017 13:32:50 +0000	796,8700000000	-4,98
Thu, 11 May 2017 01:23:26 +0000	801,8500000000	-2,72
Tue, 09 May 2017 18:06:19 +0000	804,5700000000	-2,91
Tue, 09 May 2017 07:08:47 +0000	807,4800000000	+0,06
Fri, 05 May 2017 18:31:22 +0000	807,4200000000	-5,14
Fri, 28 Apr 2017 05:17:13 +0000	812,5600000000	+1,2
Mon, 24 Apr 2017 15:45:00 +0000	811,3600000000	-1,6
Sun, 23 Apr 2017 22:48:18 +0000	812,9600000000	+1,84
Sun, 23 Apr 2017 16:44:28 +0000	811,1200000000	0
Sat, 22 Apr 2017 19:41:11 +0000	811,1200000000	+0,18
Fri, 21 Apr 2017 21:46:40 +0000	810,9400000000	-4,91
Thu, 20 Apr 2017 04:21:02 +0000	815,8500000000	+1,05
Wed, 19 Apr 2017 09:15:11 +0000	814,8000000000	+0,96
Tue, 18 Apr 2017 04:43:31 +0000	813,8400000000	+2,45
Thu, 13 Apr 2017 14:37:36 +0000	811,3900000000	-0,02
Mon, 10 Apr 2017 15:35:34 +0000	811,4100000000	+2,7
Sat, 08 Apr 2017 18:01:30 +0000	808,7100000000	0
Sat, 08 Apr 2017 14:14:47 +0000	808,7100000000	+0,74
Fri, 07 Apr 2017 18:38:26 +0000	807,9700000000	+4,03
Wed, 05 Apr 2017 09:09:50 +0000	803,9400000000	+0,81
Tue, 04 Apr 2017 15:29:54 +0000	803,1300000000	+4,6
Mon, 03 Apr 2017 20:55:01 +0000	798,5300000000	-0,78
Mon, 03 Apr 2017 08:16:17 +0000	799,3100000000	+1,93
Sun, 02 Apr 2017 23:45:58 +0000	797,3800000000	-1,31
Sat, 01 Apr 2017 07:59:19 +0000	798,6900000000	+2,46
Wed, 29 Mar 2017 01:28:14 +0000	796,2300000000	-1,13
Tue, 28 Mar 2017 07:05:11 +0000	797,3600000000	-1,05
Mon, 27 Mar 2017 03:42:31 +0000	798,4100000000	+0,98
Sun, 26 Mar 2017 17:23:54 +0000	797,4300000000	-1,49
Thu, 23 Mar 2017 12:58:46 +0000	798,9200000000	-1,38
Wed, 22 Mar 2017 08:38:47 +0000	800,3000000000	-3,48
Sat, 18 Mar 2017 21:01:41 +0000	803,7800000000	0
Sat, 18 Mar 2017 07:52:49 +0000	803,7800000000	-1,34
Fri, 17 Mar 2017 10:51:01 +0000	805,1200000000	+3,09
Thu, 16 Mar 2017 15:38:20 +0000	802,0300000000	-9,41
Tue, 14 Mar 2017 16:21:55 +0000	811,4400000000	-1,85
Fri, 10 Mar 2017 18:53:16 +0000	813,2900000000	-2,16
Thu, 09 Mar 2017 21:51:51 +0000	815,4500000000	+2,47
Wed, 08 Mar 2017 22:35:17 +0000	812,9800000000	-1,8599
Wed, 08 Mar 2017 01:46:36 +0000	814,8399000000	+0,7599
Tue, 07 Mar 2017 13:51:51 +0000	814,0800000000	0
Tue, 07 Mar 2017 03:29:05 +0000	814,0800000000	-3,18
Mon, 06 Mar 2017 21:03:37 +0000	817,2600000000	+10,09
Wed, 01 Mar 2017 04:16:02 +0000	807,1700000000	+1,24
Tue, 28 Feb 2017 15:13:26 +0000	805,9300000000	-0,93
Mon, 27 Feb 2017 22:05:10 +0000	806,8600000000	+1,5
Wed, 22 Feb 2017 20:39:49 +0000	805,3600000000	+1,65
Tue, 21 Feb 2017 15:32:25 +0000	803,7100000000	-2,39
Mon, 20 Feb 2017 23:34:34 +0000	806,1000000000	-2,73
Mon, 20 Feb 2017 12:47:45 +0000	808,8300000000	+8,47
Tue, 14 Feb 2017 21:46:49 +0000	800,3600000000	-6,02
Mon, 13 Feb 2017 23:57:57 +0000	806,3800000000	+1,2
Sat, 11 Feb 2017 21:05:02 +0000	805,1800000000	-5
Fri, 10 Feb 2017 01:33:25 +0000	810,1800000000	-5,16
Wed, 01 Feb 2017 21:59:52 +0000	815,3400000000	-9,15
Mon, 30 Jan 2017 09:51:14 +0000	824,4900000000	+2,35
Sun, 29 Jan 2017 10:32:12 +0000	822,1400000000	0
Sat, 28 Jan 2017 08:07:56 +0000	822,1400000000	-1,15
Sun, 22 Jan 2017 04:48:24 +0000	823,2900000000	+1,64
Fri, 13 Jan 2017 19:07:45 +0000	821,6500000000	-1,03
Thu, 12 Jan 2017 22:35:43 +0000	822,6800000000	-11,22
Sun, 08 Jan 2017 15:00:22 +0000	833,9000000000	0
Sat, 07 Jan 2017 19:49:11 +0000	833,9000000000	-0,42
Fri, 06 Jan 2017 20:06:43 +0000	834,3200000000	+2,53
Fri, 06 Jan 2017 07:25:07 +0000	831,7900000000	+2,88
Thu, 05 Jan 2017 04:20:09 +0000	828,9100000000	-3,73
Wed, 04 Jan 2017 03:46:55 +0000	832,6400000000	-1,33
Tue, 03 Jan 2017 17:56:55 +0000	833,9700000000	+1,44
Mon, 02 Jan 2017 11:27:08 +0000	832,5300000000	+0,51
Sun, 01 Jan 2017 20:35:41 +0000	832,0200000000	-0,71
Sun, 01 Jan 2017 15:10:46 +0000	832,7300000000	-0,13
Thu, 29 Dec 2016 00:33:16 +0000	832,8600000000	+0,2
Tue, 27 Dec 2016 17:28:59 +0000	832,6600000000	+0,01
Tue, 27 Dec 2016 11:13:08 +0000	832,6500000000	+3,83
Mon, 26 Dec 2016 06:51:30 +0000	828,8200000000	-0,09
Sat, 24 Dec 2016 22:22:01 +0000	828,9100000000	-0,32
Fri, 23 Dec 2016 17:35:16 +0000	829,2300000000	+1,03
Thu, 22 Dec 2016 05:03:49 +0000	828,2000000000	+8,07
Sun, 18 Dec 2016 22:55:56 +0000	820,1300000000	+0,4
Sat, 17 Dec 2016 04:05:15 +0000	819,7300000000	+0,34
Wed, 14 Dec 2016 23:54:51 +0000	819,3900000000	+1,86
Wed, 14 Dec 2016 13:21:14 +0000	817,5300000000	+1,17
Tue, 13 Dec 2016 22:27:21 +0000	816,3600000000	-0,36
Mon, 12 Dec 2016 12:27:52 +0000	816,7200000000	-1,9
Sat, 10 Dec 2016 13:00:27 +0000	818,6200000000	-4,43
Tue, 06 Dec 2016 00:46:17 +0000	823,0500000000	+1,4
Mon, 05 Dec 2016 20:14:27 +0000	821,6500000000	-0,45
Sun, 04 Dec 2016 19:05:57 +0000	822,1000000000	+5,19
Thu, 01 Dec 2016 16:08:15 +0000	816,9100000000	-1,37
Wed, 30 Nov 2016 13:21:50 +0000	818,2800000000	-1,53
Tue, 29 Nov 2016 08:02:07 +0000	819,8100000000	-3,47
Mon, 28 Nov 2016 16:56:06 +0000	823,2800000000	+2,34
Mon, 28 Nov 2016 06:40:33 +0000	820,9400000000	-1,56
Sun, 27 Nov 2016 23:15:12 +0000	822,5000000000	-1,39
Sun, 27 Nov 2016 11:23:45 +0000	823,8900000000	+0,58
Fri, 25 Nov 2016 12:52:10 +0000	823,3100000000	+0,45
Thu, 24 Nov 2016 15:48:39 +0000	822,8600000000	-0,92
Thu, 24 Nov 2016 10:52:12 +0000	823,7800000000	+0,74
Wed, 23 Nov 2016 08:26:43 +0000	823,0400000000	-3,95
Mon, 21 Nov 2016 18:05:50 +0000	826,9900000000	-2,37
Fri, 18 Nov 2016 10:12:21 +0000	829,3600000000	+0,68
Wed, 16 Nov 2016 16:52:18 +0000	828,6800000000	+3,25
Wed, 16 Nov 2016 07:23:21 +0000	825,4300000000	-1,9
Sun, 13 Nov 2016 16:32:10 +0000	827,3300000000	+1,39
Wed, 09 Nov 2016 07:40:33 +0000	825,9400000000	+9,43
Tue, 08 Nov 2016 05:26:23 +0000	816,5100000000	-9,66
Fri, 04 Nov 2016 14:06:54 +0000	826,1700000000	+0,74
Tue, 01 Nov 2016 18:31:29 +0000	825,4300000000	+1,82
Sun, 30 Oct 2016 18:22:14 +0000	823,6100000000	0
Sun, 30 Oct 2016 06:38:06 +0000	823,6100000000	0
Sun, 30 Oct 2016 02:15:18 +0000	823,6100000000	0
Sat, 29 Oct 2016 03:52:15 +0000	823,6100000000	0
Fri, 28 Oct 2016 21:17:32 +0000	823,6100000000	+11,51
Tue, 25 Oct 2016 16:32:40 +0000	812,1000000000	-3,69
Sat, 22 Oct 2016 08:18:13 +0000	815,7900000000	-3,02
Mon, 17 Oct 2016 20:48:42 +0000	818,8100000000	+3,35
Sun, 16 Oct 2016 01:05:07 +0000	815,4600000000	-0,77
Fri, 14 Oct 2016 08:04:26 +0000	816,2300000000	+3,39
Sun, 09 Oct 2016 08:32:00 +0000	812,8400000000	+8,3
Wed, 28 Sep 2016 15:38:10 +0000	804,5400000000	-1,94
Tue, 27 Sep 2016 09:32:22 +0000	806,4800000000	-3,7
Mon, 26 Sep 2016 23:46:24 +0000	810,1800000000	-2,82
Fri, 23 Sep 2016 12:28:26 +0000	813,0000000000	-7,19
Tue, 20 Sep 2016 20:59:04 +0000	820,1900000000	-3,3
Sun, 18 Sep 2016 12:23:17 +0000	823,4900000000	0
Sun, 18 Sep 2016 06:36:48 +0000	823,4900000000	-1,51
Wed, 14 Sep 2016 03:21:58 +0000	825,0000000000	+11,82
Fri, 09 Sep 2016 17:48:59 +0000	813,1800000000	+2,22
Fri, 09 Sep 2016 11:39:54 +0000	810,9600000000	-0,35
Thu, 08 Sep 2016 02:40:35 +0000	811,3100000000	-3,34
Tue, 06 Sep 2016 10:40:29 +0000	814,6500000000	-8,89
Fri, 26 Aug 2016 08:09:16 +0000	823,5400000000	-0,71
Thu, 25 Aug 2016 17:20:09 +0000	824,2500000000	+2,36
Tue, 16 Aug 2016 03:28:43 +0000	821,8900000000	+3,38
Sun, 14 Aug 2016 11:32:17 +0000	818,5100000000	0
Sat, 13 Aug 2016 08:14:45 +0000	818,5100000000	-0,66
Tue, 09 Aug 2016 18:14:59 +0000	819,1700000000	-17,81
Sat, 23 Jul 2016 13:35:00 +0000	836,9800000000	-4,17
Wed, 20 Jul 2016 17:47:38 +0000	841,1500000000	-0,33
Mon, 18 Jul 2016 22:01:46 +0000	841,4800000000	+0,46
Fri, 15 Jul 2016 20:43:25 +0000	841,0200000000	-9,35
Fri, 01 Jul 2016 16:50:41 +0000	850,3700000000	-15,971
Sat, 25 Jun 2016 18:17:45 +0000	866,3410000000	+5,572
Wed, 22 Jun 2016 01:04:40 +0000	860,7690000000	-6,3983
Sat, 18 Jun 2016 20:31:08 +0000	867,1673000000	0
Sat, 18 Jun 2016 15:39:02 +0000	867,1673000000	-1,7073
Fri, 17 Jun 2016 14:09:24 +0000	868,8746000000	-0,2729
Fri, 17 Jun 2016 03:36:16 +0000	869,1475000000	+7,6291
Sat, 11 Jun 2016 21:02:53 +0000	861,5184000000	+4,6099
Mon, 06 Jun 2016 05:42:47 +0000	856,9085000000	-6,3568
Wed, 01 Jun 2016 01:58:19 +0000	863,2653000000	+3,0976
Sat, 28 May 2016 13:25:16 +0000	860,1677000000	+1,2442
Fri, 27 May 2016 17:49:37 +0000	858,9235000000	+0,8611
Fri, 27 May 2016 02:08:44 +0000	858,0624000000	+1,0753
Wed, 25 May 2016 10:34:50 +0000	856,9871000000	-1,6774
Wed, 25 May 2016 02:51:40 +0000	858,6645000000	-3,1901
Sat, 21 May 2016 01:03:20 +0000	861,8546000000	+1,6602
Fri, 20 May 2016 14:59:34 +0000	860,1944000000	-0,7942
Thu, 19 May 2016 19:26:32 +0000	860,9886000000	-0,6807
Thu, 19 May 2016 15:24:04 +0000	861,6693000000	+3,3189
Mon, 16 May 2016 01:48:50 +0000	858,3504000000	+6,1667
Fri, 13 May 2016 06:46:19 +0000	852,1837000000	-0,14
Thu, 12 May 2016 10:10:56 +0000	852,3237000000	-3,1504
Tue, 10 May 2016 22:58:16 +0000	855,4741000000	-3,7016
Sun, 08 May 2016 14:58:49 +0000	859,1757000000	0
Sat, 07 May 2016 07:49:54 +0000	859,1757000000	+0,52
Wed, 04 May 2016 21:44:23 +0000	858,6557000000	+9,4363
Sat, 23 Apr 2016 22:48:02 +0000	849,2194000000	+4,8307
Tue, 19 Apr 2016 22:52:31 +0000	844,3887000000	-0,5436
Sat, 16 Apr 2016 16:20:39 +0000	844,9323000000	-3,9639
Wed, 13 Apr 2016 20:33:14 +0000	848,8962000000	-5,4159
Sun, 10 Apr 2016 13:33:47 +0000	854,3121000000	-1,0718
Thu, 07 Apr 2016 07:09:07 +0000	855,3839000000	+3,6141
Mon, 04 Apr 2016 22:46:45 +0000	851,7698000000	+2,0843
Mon, 04 Apr 2016 04:26:56 +0000	849,6855000000	+0,129
Fri, 01 Apr 2016 22:20:01 +0000	849,5565000000	+3,0287
Wed, 30 Mar 2016 15:21:25 +0000	846,5278000000	-5,3838
Mon, 28 Mar 2016 03:12:45 +0000	851,9116000000	-4,7128
Sun, 20 Mar 2016 11:54:42 +0000	856,6244000000	-7,5208
Sun, 13 Mar 2016 19:48:15 +0000	864,1452000000	-13,9043
Wed, 02 Mar 2016 19:16:31 +0000	878,0495000000	+1,222
Wed, 02 Mar 2016 13:13:36 +0000	876,8275000000	+1,8226
Wed, 02 Mar 2016 08:38:38 +0000	875,0049000000	-3,7644
Wed, 24 Feb 2016 16:44:40 +0000	878,7693000000	-0,7081
Mon, 22 Feb 2016 05:15:10 +0000	879,4774000000	+1,1672
Sun, 21 Feb 2016 17:35:45 +0000	878,3102000000	+9,9467
Tue, 16 Feb 2016 18:04:39 +0000	868,3635000000	+0,5431
Mon, 15 Feb 2016 23:36:59 +0000	867,8204000000	+3,4018
Mon, 15 Feb 2016 18:09:27 +0000	864,4186000000	-0,385
Mon, 15 Feb 2016 11:59:50 +0000	864,8036000000	+0,9755
Sat, 13 Feb 2016 02:22:12 +0000	863,8281000000	+3,8382
Wed, 10 Feb 2016 04:34:28 +0000	859,9899000000	-0,7218
Tue, 09 Feb 2016 17:34:55 +0000	860,7117000000	+3,857
Mon, 08 Feb 2016 00:35:22 +0000	856,8547000000	+1,5072
Fri, 05 Feb 2016 08:49:01 +0000	855,3475000000	+5,7132
Thu, 04 Feb 2016 02:39:47 +0000	849,6343000000	-0,0246
Tue, 02 Feb 2016 20:18:02 +0000	849,6589000000	+9,849
Tue, 26 Jan 2016 03:44:14 +0000	839,8099000000	+1,1909
Fri, 22 Jan 2016 09:44:28 +0000	838,6190000000	-1,5503
Tue, 19 Jan 2016 19:34:02 +0000	840,1693000000	-3,508
Sun, 17 Jan 2016 19:51:19 +0000	843,6773000000	-0,2346
Sat, 16 Jan 2016 10:42:27 +0000	843,9119000000	+1,0849
Fri, 15 Jan 2016 07:10:13 +0000	842,8270000000	+4,1477
Wed, 13 Jan 2016 09:13:02 +0000	838,6793000000	+1,1445
Sat, 09 Jan 2016 22:54:12 +0000	837,5348000000	0
Sat, 09 Jan 2016 18:29:03 +0000	837,5348000000	+0,7617
Wed, 06 Jan 2016 17:19:41 +0000	836,7731000000	+3,5827
Sat, 02 Jan 2016 21:47:51 +0000	833,1904000000	0
Sat, 02 Jan 2016 14:57:19 +0000	833,1904000000	+0,2015
Fri, 01 Jan 2016 17:42:34 +0000	832,9889000000	+0,9776
Wed, 30 Dec 2015 19:57:09 +0000	832,0113000000	+4,2942
Tue, 29 Dec 2015 04:18:05 +0000	827,7171000000	-2,4738
Sun, 27 Dec 2015 14:58:23 +0000	830,1909000000	0
Sat, 26 Dec 2015 08:45:12 +0000	830,1909000000	0
Fri, 25 Dec 2015 23:17:32 +0000	830,1909000000	-4,0468
Tue, 22 Dec 2015 21:20:41 +0000	834,2377000000	+2,0648
Wed, 16 Dec 2015 21:25:15 +0000	832,1729000000	-2,91
Sat, 12 Dec 2015 05:36:04 +0000	835,0829000000	+4,1978
Sun, 06 Dec 2015 02:30:05 +0000	830,8851000000	0
Sat, 05 Dec 2015 14:31:00 +0000	830,8851000000	0
Sat, 05 Dec 2015 00:49:20 +0000	830,8851000000	+2,5375
Fri, 04 Dec 2015 02:30:19 +0000	828,3476000000	+1,1029
Thu, 03 Dec 2015 20:25:11 +0000	827,2447000000	+9,0976
Fri, 27 Nov 2015 21:03:06 +0000	818,1471000000	+2,4587
Thu, 26 Nov 2015 05:56:02 +0000	815,6884000000	-2,0974
Mon, 23 Nov 2015 12:08:18 +0000	817,7858000000	+0,8382
Fri, 20 Nov 2015 18:50:49 +0000	816,9476000000	-4,3465
Tue, 17 Nov 2015 23:21:01 +0000	821,2941000000	-0,8515
Tue, 17 Nov 2015 18:58:21 +0000	822,1456000000	-0,3354
Sun, 15 Nov 2015 14:19:44 +0000	822,4810000000	0
Sun, 15 Nov 2015 11:03:24 +0000	822,4810000000	+2,8257
Fri, 13 Nov 2015 09:21:35 +0000	819,6553000000	+5,8537
Mon, 09 Nov 2015 10:23:25 +0000	813,8016000000	+1,8356
Mon, 09 Nov 2015 04:10:03 +0000	811,9660000000	+0,2523
Sun, 08 Nov 2015 04:23:17 +0000	811,7137000000	+0,2066
Fri, 06 Nov 2015 21:52:47 +0000	811,5071000000	-4,5412
Mon, 02 Nov 2015 02:17:15 +0000	816,0483000000	+1,5576
Sat, 31 Oct 2015 16:19:17 +0000	814,4907000000	0
Sat, 31 Oct 2015 02:09:36 +0000	814,4907000000	+3,8008
Wed, 28 Oct 2015 04:19:28 +0000	810,6899000000	-2,9075
Tue, 27 Oct 2015 08:07:11 +0000	813,5974000000	-2,2825
Thu, 15 Oct 2015 11:40:17 +0000	815,8799000000	-1,034
Mon, 12 Oct 2015 06:28:43 +0000	816,9139000000	-5,1338
Fri, 09 Oct 2015 16:55:24 +0000	822,0477000000	+3,4092
Sat, 03 Oct 2015 04:52:33 +0000	818,6385000000	-5,6134
Thu, 01 Oct 2015 20:58:14 +0000	824,2519000000	-12,8392
Mon, 28 Sep 2015 04:16:07 +0000	837,0911000000	-0,2673
Sun, 27 Sep 2015 23:49:57 +0000	837,3584000000	+1,3198
Sun, 27 Sep 2015 14:06:44 +0000	836,0386000000	-0,2988
Fri, 25 Sep 2015 19:45:23 +0000	836,3374000000	+0,6622
Mon, 21 Sep 2015 08:40:04 +0000	835,6752000000	-2,5738
Sat, 19 Sep 2015 16:29:33 +0000	838,2490000000	+5,831
Thu, 17 Sep 2015 12:15:38 +0000	832,4180000000	-2,9958
Fri, 11 Sep 2015 13:52:13 +0000	835,4138000000	-8,6493
Sat, 05 Sep 2015 10:24:17 +0000	844,0631000000	+6,291
Sun, 30 Aug 2015 08:09:49 +0000	837,7721000000	+0,3197
Fri, 28 Aug 2015 11:00:26 +0000	837,4524000000	-7,3126
Tue, 25 Aug 2015 16:04:14 +0000	844,7650000000	-4,1412
Mon, 24 Aug 2015 05:12:34 +0000	848,9062000000	-4,0671
Sun, 23 Aug 2015 18:22:52 +0000	852,9733000000	+14,7383
Sun, 16 Aug 2015 15:51:46 +0000	838,2350000000	-0,3836
Mon, 10 Aug 2015 21:29:37 +0000	838,6186000000	-11,7896
Sat, 01 Aug 2015 03:04:57 +0000	850,4082000000	-3,652
Thu, 30 Jul 2015 11:57:52 +0000	854,0602000000	+1,1651
Tue, 28 Jul 2015 07:20:40 +0000	852,8951000000	+0,0689
Mon, 27 Jul 2015 22:07:39 +0000	852,8262000000	-1,6039
Mon, 27 Jul 2015 15:06:50 +0000	854,4301000000	+5,2537
Thu, 23 Jul 2015 21:37:45 +0000	849,1764000000	+9,5874
Fri, 17 Jul 2015 08:11:06 +0000	839,5890000000	+0,4831
Wed, 15 Jul 2015 01:48:52 +0000	839,1059000000	+4,0395
Mon, 06 Jul 2015 13:33:04 +0000	835,0664000000	+4,3868
Thu, 02 Jul 2015 16:20:36 +0000	830,6796000000	+3,9347
Sat, 20 Jun 2015 19:08:54 +0000	826,7449000000	+0,034
Fri, 19 Jun 2015 02:44:39 +0000	826,7109000000	-2,9487
Mon, 15 Jun 2015 09:42:38 +0000	829,6596000000	+1,297
Sat, 13 Jun 2015 17:02:12 +0000	828,3626000000	+0,5983
Fri, 05 Jun 2015 17:27:58 +0000	827,7643000000	+6,8985
Tue, 02 Jun 2015 07:24:26 +0000	820,8658000000	-0,2856
Sun, 24 May 2015 15:13:07 +0000	821,1514000000	-0,6326
Mon, 18 May 2015 12:16:50 +0000	821,7840000000	+1,055
Sun, 17 May 2015 04:19:17 +0000	820,7290000000	-0,8596
Fri, 15 May 2015 15:54:19 +0000	821,5886000000	+2,6438
Sun, 10 May 2015 01:53:44 +0000	818,9448000000	-0,0008
Sat, 09 May 2015 03:01:36 +0000	818,9456000000	+11,5186
Sat, 25 Apr 2015 14:40:08 +0000	807,4270000000	+2,2187
Fri, 17 Apr 2015 19:40:55 +0000	805,2083000000	-0,3248
Wed, 15 Apr 2015 15:03:52 +0000	805,5331000000	-0,0717
Wed, 15 Apr 2015 10:04:24 +0000	805,6048000000	-5,7348
Wed, 18 Mar 2015 00:46:24 +0000	811,3396000000	-3,1973
Mon, 16 Mar 2015 19:14:51 +0000	814,5369000000	+9,51
Wed, 04 Mar 2015 18:48:07 +0000	805,0269000000	-2,8128
Fri, 27 Feb 2015 22:20:47 +0000	807,8397000000	-3,4662
Thu, 26 Feb 2015 10:16:34 +0000	811,3059000000	-2,2448
Wed, 25 Feb 2015 00:12:39 +0000	813,5507000000	-2,9222
Mon, 23 Feb 2015 01:36:41 +0000	816,4729000000	+5,6975
Sun, 15 Feb 2015 21:39:17 +0000	810,7754000000	-0,2997
Sun, 15 Feb 2015 06:19:47 +0000	811,0751000000	-0,4904
Sat, 07 Feb 2015 09:25:04 +0000	811,5655000000	+10,0147
Sun, 25 Jan 2015 22:04:22 +0000	801,5508000000	-10,2019
Wed, 21 Jan 2015 10:07:36 +0000	811,7527000000	-0,5547
Fri, 16 Jan 2015 00:00:29 +0000	812,3074000000	-9,7061
Fri, 09 Jan 2015 22:19:04 +0000	822,0135000000	-9,5073
Sat, 03 Jan 2015 08:35:25 +0000	831,5208000000	-2,7282
Sun, 28 Dec 2014 07:11:20 +0000	834,2490000000	-2,3448
Sat, 20 Dec 2014 07:35:15 +0000	836,5938000000	+0,6994
Fri, 19 Dec 2014 11:12:31 +0000	835,8944000000	-1,5025
Thu, 18 Dec 2014 20:46:19 +0000	837,3969000000	-8,0732
Mon, 08 Dec 2014 09:14:43 +0000	845,4701000000	-2,4513
Sun, 07 Dec 2014 13:55:42 +0000	847,9214000000	0
Sun, 07 Dec 2014 01:20:06 +0000	847,9214000000	0
Fri, 05 Dec 2014 23:06:55 +0000	847,9214000000	-1,0281
Wed, 03 Dec 2014 19:17:43 +0000	848,9495000000	+0,2614
Wed, 03 Dec 2014 07:27:06 +0000	848,6881000000	-1,2762
Tue, 02 Dec 2014 12:43:52 +0000	849,9643000000	+2,3328
Mon, 01 Dec 2014 20:50:26 +0000	847,6315000000	-7,3136
Mon, 01 Dec 2014 01:10:14 +0000	854,9451000000	+7,7925
Thu, 27 Nov 2014 12:14:06 +0000	847,1526000000	-8,4774
Sun, 23 Nov 2014 00:19:21 +0000	855,6300000000	0
Sat, 22 Nov 2014 19:23:28 +0000	855,6300000000	+8,6092
Tue, 18 Nov 2014 17:21:39 +0000	847,0208000000	+10,7572
Tue, 04 Nov 2014 12:31:18 +0000	836,2636000000	-0,4446
Tue, 04 Nov 2014 08:08:58 +0000	836,7082000000	+2,0441
Sat, 01 Nov 2014 20:26:03 +0000	834,6641000000	+11,7167
Wed, 29 Oct 2014 14:26:23 +0000	822,9474000000	-0,8998
Tue, 28 Oct 2014 08:44:02 +0000	823,8472000000	-1,6516
Mon, 27 Oct 2014 12:22:10 +0000	825,4988000000	-3,2713
Sat, 25 Oct 2014 03:04:38 +0000	828,7701000000	-5,047
Sun, 19 Oct 2014 17:26:15 +0000	833,8171000000	-0,4994
Fri, 17 Oct 2014 00:39:30 +0000	834,3165000000	+0,6481
Wed, 15 Oct 2014 22:36:57 +0000	833,6684000000	-2,7527
Wed, 15 Oct 2014 00:52:45 +0000	836,4211000000	+0,0052
Tue, 07 Oct 2014 07:45:49 +0000	836,4159000000	+2,7939
Wed, 01 Oct 2014 08:01:41 +0000	833,6220000000	+16,495
Sun, 07 Sep 2014 05:26:56 +0000	817,1270000000	+3,1075
Thu, 04 Sep 2014 01:23:10 +0000	814,0195000000	+0,3666
Fri, 29 Aug 2014 14:13:50 +0000	813,6529000000	-2,0339
Sun, 24 Aug 2014 10:35:17 +0000	815,6868000000	-8,5721
Tue, 05 Aug 2014 23:26:16 +0000	824,2589000000	+2,6733
Sun, 13 Jul 2014 14:59:07 +0000	821,5856000000	+12,3004
Thu, 03 Jul 2014 17:42:59 +0000	809,2852000000	-6,6926
Wed, 25 Jun 2014 04:13:18 +0000	815,9778000000	-6,9462
Wed, 14 May 2014 10:35:38 +0000	822,9240000000	+3,4567
Mon, 12 May 2014 20:15:13 +0000	819,4673000000	-29,6987
Fri, 28 Mar 2014 15:18:09 +0000	849,1660000000	+1,3092
Sun, 23 Mar 2014 01:35:03 +0000	847,8568000000	+3,4836
Tue, 18 Mar 2014 01:40:27 +0000	844,3732000000	-2,2787
Thu, 20 Feb 2014 11:05:37 +0000	846,6519000000	-3,6631
Thu, 06 Feb 2014 10:44:43 +0000	850,3150000000	+18,0529
Sun, 19 Jan 2014 02:59:45 +0000	832,2621000000	-1,2226
Sun, 05 Jan 2014 19:00:21 +0000	833,4847000000	-2,4153
Tue, 24 Dec 2013 08:36:55 +0000	835,9000000000	-6,338
Mon, 09 Dec 2013 11:07:20 +0000	842,2380000000	-1,092
Sat, 30 Nov 2013 17:34:47 +0000	843,3300000000	-12,09933
Thu, 31 Oct 2013 02:20:41 +0000	855,4293300000	-2,832094
Wed, 30 Oct 2013 21:33:56 +0000	858,2614240000	+0,703038
Tue, 29 Oct 2013 05:35:36 +0000	857,5583860000	-0,33769
Mon, 28 Oct 2013 20:04:47 +0000	857,8960760000	-0,771652
Mon, 28 Oct 2013 11:34:34 +0000	858,6677280000	+3,119411
Sat, 14 Sep 2013 07:41:40 +0000	855,5483170000	-14,739141
Sat, 31 Aug 2013 22:22:10 +0000	870,2874580000	0
Sat, 31 Aug 2013 17:32:28 +0000	870,2874580000	+1,04581
Tue, 27 Aug 2013 06:46:24 +0000	869,2416480000	-5,323229
Wed, 21 Aug 2013 23:36:06 +0000	874,5648770000	-8,252495
Mon, 12 Aug 2013 11:43:26 +0000	882,8173720000	+3,832962
Tue, 06 Aug 2013 08:07:49 +0000	878,9844100000	-7,917266
Wed, 17 Jul 2013 07:41:52 +0000	886,9016760000	+0,155609
Mon, 15 Jul 2013 21:08:21 +0000	886,7460670000	-17,381787
Fri, 28 Jun 2013 22:41:36 +0000	904,1278540000	+2,931687
Sun, 16 Jun 2013 16:30:24 +0000	901,1961670000	+2,165762
Fri, 14 Jun 2013 16:38:13 +0000	899,0304050000	-5,8993
Wed, 12 Jun 2013 20:29:43 +0000	904,9297050000	+14,894913
Mon, 27 May 2013 11:37:38 +0000	890,0347920000	-0,012409
Sat, 04 May 2013 18:47:17 +0000	890,0472010000	-8,619466
Sun, 28 Apr 2013 18:46:23 +0000	898,6666670000	-14,714124
Sun, 14 Apr 2013 14:18:51 +0000	913,3807910000	+18,045235
Sun, 31 Mar 2013 06:02:32 +0000	895,3355560000	+1,872223
Mon, 25 Mar 2013 12:00:13 +0000	893,4633330000	+3,15
Sat, 16 Mar 2013 22:17:47 +0000	890,3133330000	+17,217577
Tue, 05 Mar 2013 14:12:05 +0000	873,0957560000	-2,973096
Mon, 04 Mar 2013 19:37:19 +0000	876,0688520000	+1,815056
Sat, 02 Mar 2013 19:45:19 +0000	874,2537960000	+1,339017
Sat, 16 Feb 2013 10:12:49 +0000	872,9147790000	-4,653699
Wed, 13 Feb 2013 11:51:59 +0000	877,5684780000	-0,470866
Tue, 12 Feb 2013 21:10:53 +0000	878,0393440000	-6,869647
Mon, 11 Feb 2013 22:49:37 +0000	884,9089910000	-0,714913
Mon, 11 Feb 2013 13:32:51 +0000	885,6239040000	+15,102399
Sun, 27 Jan 2013 23:09:23 +0000	870,5215050000	+8,373357
Sun, 20 Jan 2013 15:49:24 +0000	862,1481480000	-3,172487
Sun, 13 Jan 2013 14:55:08 +0000	865,3206350000	+2,744077
Fri, 11 Jan 2013 22:25:36 +0000	862,5765580000	-14,599408
Thu, 27 Dec 2012 06:39:03 +0000	877,1759660000	-4,778824
Sat, 22 Dec 2012 10:29:13 +0000	881,9547900000	-6,060411
Mon, 26 Nov 2012 16:49:41 +0000	888,0152010000	+0,362649
Sun, 25 Nov 2012 07:37:23 +0000	887,6525520000	-1,162866
Wed, 14 Nov 2012 13:36:02 +0000	888,8154180000	-13,016812
Wed, 24 Oct 2012 15:31:44 +0000	901,8322300000	-3,401177
Mon, 22 Oct 2012 05:54:51 +0000	905,2334070000	-10,67609
Sat, 15 Sep 2012 06:34:26 +0000	915,9094970000	+3,185007
Fri, 07 Sep 2012 05:37:18 +0000	912,7244900000	-0,629724
Sat, 28 Jul 2012 16:50:42 +0000	913,3542140000	+12,222935
Sat, 30 Jun 2012 18:33:21 +0000	901,1312790000	-6,255372
Wed, 20 Jun 2012 09:39:44 +0000	907,3866510000	-8,929077
Fri, 08 Jun 2012 06:35:22 +0000	916,3157280000	-0,613434
Thu, 31 May 2012 06:45:25 +0000	916,9291620000	-8,505672
Sat, 26 May 2012 13:59:17 +0000	925,4348340000	+11,242526
Mon, 30 Apr 2012 01:47:50 +0000	914,1923080000	-0,716472
Wed, 25 Apr 2012 08:42:27 +0000	914,9087800000	+1,977195
Mon, 23 Apr 2012 22:33:17 +0000	912,9315850000	+14,637467
Thu, 05 Apr 2012 00:21:47 +0000	898,2941180000	-5,396439
Thu, 29 Mar 2012 23:45:20 +0000	903,6905570000	+3,909626
Sun, 25 Mar 2012 03:31:51 +0000	899,7809310000	+2,016759
Fri, 23 Mar 2012 07:07:43 +0000	897,7641720000	+3,23476
Thu, 22 Mar 2012 15:16:59 +0000	894,5294120000	-0,998741
Sat, 17 Mar 2012 04:48:19 +0000	895,5281530000	+2,311449
Wed, 14 Mar 2012 15:21:30 +0000	893,2167040000	+0,683521
Wed, 07 Mar 2012 21:48:53 +0000	892,5331830000	-5,772779
Tue, 28 Feb 2012 15:39:42 +0000	898,3059620000	-0,366335
Mon, 20 Feb 2012 05:27:38 +0000	898,6722970000	+3,358108
Sat, 18 Feb 2012 05:49:01 +0000	895,3141890000	+4,814189
Tue, 14 Feb 2012 19:57:19 +0000	890,5000000000	-0,394382
Sat, 11 Feb 2012 11:47:45 +0000	890,8943820000	-3,830256
Fri, 10 Feb 2012 01:57:25 +0000	894,7246380000	-1,348069
Tue, 07 Feb 2012 21:25:33 +0000	896,0727070000	0
Tue, 07 Feb 2012 17:51:31 +0000	896,0727070000	+0,714048
Thu, 02 Feb 2012 04:50:30 +0000	895,3586590000	+1,147013
Sat, 28 Jan 2012 16:48:49 +0000	894,2116460000	+1,911983
Thu, 26 Jan 2012 08:55:30 +0000	892,2996630000	+6,994434
Mon, 12 Sep 2011 00:21:25 +0000	885,3052290000	+20,049415
Sun, 10 Jul 2011 11:34:31 +0000	865,2558140000	0

Please note that SGD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 17:53:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to South Korean won exchange chart

Note: The Singapore dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the SGD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 South Korean won pair for a period of 2480 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.