The exchange rate as of today for SGD/KWD is SGD per KWD, which means that with 100 Singapore dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for SGD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KWD currencies.

SGD to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 18:56:12 +0000	0,2257000000	-0,0024
Fri, 09 Mar 2018 21:54:23 +0000	0,2281000000	+0,0017
Wed, 28 Feb 2018 20:13:42 +0000	0,2264000000	+0,0049
Mon, 30 Oct 2017 05:00:50 +0000	0,2215000000	+0,0002
Tue, 24 Oct 2017 18:44:52 +0000	0,2213000000	0
Mon, 23 Oct 2017 16:58:37 +0000	0,2213000000	-0,0004
Sun, 22 Oct 2017 11:12:32 +0000	0,2217000000	0
Sat, 21 Oct 2017 03:26:17 +0000	0,2217000000	-0,0004
Wed, 18 Oct 2017 18:06:28 +0000	0,2221000000	-0,0012
Thu, 12 Oct 2017 03:47:58 +0000	0,2233000000	+0,0017
Mon, 09 Oct 2017 23:55:23 +0000	0,2216000000	+10
Sat, 07 Oct 2017 08:08:03 +0000	0,2215000000	-0,0022
Sat, 23 Sep 2017 11:35:06 +0000	0,2237000000	0
Fri, 22 Sep 2017 19:07:05 +0000	0,2237000000	+0,0005
Thu, 21 Sep 2017 09:48:18 +0000	0,2232000000	-0,0005
Tue, 19 Sep 2017 11:47:46 +0000	0,2237000000	-0,0007
Fri, 08 Sep 2017 17:18:09 +0000	0,2244000000	-0,0005
Fri, 08 Sep 2017 07:16:26 +0000	0,2249000000	-0,0001
Thu, 07 Sep 2017 23:47:32 +0000	0,2250000000	+0,0022
Wed, 06 Sep 2017 02:47:10 +0000	0,2228000000	+0,0003
Thu, 31 Aug 2017 17:06:12 +0000	0,2225000000	+0,0009
Thu, 24 Aug 2017 08:28:18 +0000	0,2216000000	-0,0001
Tue, 22 Aug 2017 16:00:25 +0000	0,2217000000	10
Tue, 22 Aug 2017 03:25:39 +0000	0,2218000000	+0,0004
Sun, 20 Aug 2017 17:15:24 +0000	0,2214000000	0
Sat, 19 Aug 2017 07:18:30 +0000	0,2214000000	-0,0006
Sat, 05 Aug 2017 18:59:22 +0000	0,2220000000	+0,0002
Thu, 03 Aug 2017 04:53:27 +0000	0,2218000000	-0,0006
Fri, 28 Jul 2017 09:31:30 +0000	0,2224000000	+0,0007
Wed, 26 Jul 2017 06:15:17 +0000	0,2217000000	-0,0002
Sat, 22 Jul 2017 04:16:25 +0000	0,2219000000	+0,0002
Fri, 21 Jul 2017 06:12:16 +0000	0,2217000000	+0,0002
Wed, 19 Jul 2017 21:43:08 +0000	0,2215000000	+0,001
Fri, 14 Jul 2017 09:59:39 +0000	0,2205000000	+0,0011
Tue, 04 Jul 2017 15:03:26 +0000	0,2194000000	-0,001
Sun, 02 Jul 2017 02:54:33 +0000	0,2204000000	+0,001
Wed, 28 Jun 2017 19:06:29 +0000	0,2194000000	+0,0006
Sat, 24 Jun 2017 15:29:29 +0000	0,2188000000	-0,0004
Mon, 19 Jun 2017 06:17:54 +0000	0,2192000000	-0,0003
Sun, 18 Jun 2017 19:14:45 +0000	0,2195000000	+0,0002
Sun, 11 Jun 2017 02:43:21 +0000	0,2193000000	0
Sat, 10 Jun 2017 23:03:05 +0000	0,2193000000	-0,0005
Tue, 06 Jun 2017 23:38:58 +0000	0,2198000000	0
Tue, 06 Jun 2017 14:35:23 +0000	0,2198000000	+0,0002
Tue, 06 Jun 2017 04:25:21 +0000	0,2196000000	0
Mon, 05 Jun 2017 18:32:06 +0000	0,2196000000	-0,0003
Sun, 04 Jun 2017 19:55:55 +0000	0,2199000000	10
Sun, 04 Jun 2017 09:50:30 +0000	0,2200000000	+0,0009
Fri, 02 Jun 2017 06:21:11 +0000	0,2191000000	0
Thu, 01 Jun 2017 20:06:22 +0000	0,2191000000	+0,0003
Tue, 30 May 2017 00:38:20 +0000	0,2188000000	-0,0008
Sat, 27 May 2017 05:43:09 +0000	0,2196000000	+0,0008
Wed, 24 May 2017 14:22:19 +0000	0,2188000000	0
Tue, 23 May 2017 08:03:17 +0000	0,2188000000	-0,0002
Mon, 22 May 2017 12:32:10 +0000	0,2190000000	-0,0003
Sat, 20 May 2017 13:34:12 +0000	0,2193000000	0
Sat, 20 May 2017 06:13:31 +0000	0,2193000000	+0,0013
Thu, 18 May 2017 19:07:09 +0000	0,2180000000	+0,001
Sun, 14 May 2017 21:03:30 +0000	0,2170000000	0
Sat, 13 May 2017 20:28:02 +0000	0,2170000000	-0,0003
Fri, 05 May 2017 03:41:13 +0000	0,2173000000	-0,001
Tue, 02 May 2017 19:26:22 +0000	0,2183000000	+0,0003
Sat, 29 Apr 2017 06:38:21 +0000	0,2180000000	0
Fri, 28 Apr 2017 11:01:38 +0000	0,2180000000	10
Fri, 21 Apr 2017 07:43:31 +0000	0,2181000000	+10
Thu, 20 Apr 2017 20:32:28 +0000	0,2180000000	+10
Wed, 19 Apr 2017 18:06:47 +0000	0,2179000000	+0,0001
Wed, 19 Apr 2017 09:15:13 +0000	0,2178000000	-0,0006
Thu, 13 Apr 2017 13:04:54 +0000	0,2184000000	10
Wed, 12 Apr 2017 23:20:30 +0000	0,2185000000	+0,001
Tue, 11 Apr 2017 22:43:00 +0000	0,2175000000	+0,0003
Mon, 10 Apr 2017 20:03:54 +0000	0,2172000000	+0,0002
Mon, 10 Apr 2017 07:43:40 +0000	0,2170000000	-0,0009
Wed, 05 Apr 2017 09:09:52 +0000	0,2179000000	10
Tue, 04 Apr 2017 15:31:54 +0000	0,2180000000	-0,0003
Sat, 01 Apr 2017 07:59:47 +0000	0,2183000000	+0,0006
Sun, 26 Mar 2017 17:25:08 +0000	0,2177000000	0
Sat, 25 Mar 2017 14:39:55 +0000	0,2177000000	-0,0002
Wed, 22 Mar 2017 16:43:48 +0000	0,2179000000	+0,0002
Wed, 22 Mar 2017 12:13:00 +0000	0,2177000000	0
Wed, 22 Mar 2017 07:21:26 +0000	0,2177000000	+0,0003
Sun, 19 Mar 2017 00:04:56 +0000	0,2174000000	-0,0004
Thu, 16 Mar 2017 22:28:50 +0000	0,2178000000	+0,0026
Thu, 09 Mar 2017 15:53:58 +0000	0,2152000000	-0,0013
Tue, 07 Mar 2017 13:51:54 +0000	0,2165000000	10
Sun, 05 Mar 2017 18:11:31 +0000	0,2166000000	0
Sat, 04 Mar 2017 15:52:36 +0000	0,2166000000	0
Sat, 04 Mar 2017 11:18:53 +0000	0,2166000000	+10
Thu, 02 Mar 2017 20:44:50 +0000	0,2165000000	-0,0003
Wed, 01 Mar 2017 21:36:42 +0000	0,2168000000	-0,0015
Tue, 28 Feb 2017 15:13:29 +0000	0,2183000000	+0,0011
Sun, 26 Feb 2017 21:58:17 +0000	0,2172000000	+0,0014
Wed, 22 Feb 2017 17:14:10 +0000	0,2158000000	+0,0005
Wed, 22 Feb 2017 11:47:08 +0000	0,2153000000	+0,0004
Tue, 21 Feb 2017 15:45:22 +0000	0,2149000000	-0,0005
Sun, 19 Feb 2017 03:35:12 +0000	0,2154000000	+0,0006
Tue, 14 Feb 2017 00:40:56 +0000	0,2148000000	-0,0009
Tue, 07 Feb 2017 05:54:19 +0000	0,2157000000	-0,0008
Sun, 05 Feb 2017 03:10:45 +0000	0,2165000000	0
Sat, 04 Feb 2017 13:38:35 +0000	0,2165000000	0
Sat, 04 Feb 2017 10:30:15 +0000	0,2165000000	-0,0003
Fri, 03 Feb 2017 16:04:19 +0000	0,2168000000	+0,0005
Thu, 02 Feb 2017 10:43:10 +0000	0,2163000000	+0,0014
Mon, 30 Jan 2017 19:01:59 +0000	0,2149000000	+0,0018
Sun, 29 Jan 2017 10:32:17 +0000	0,2131000000	0
Sat, 28 Jan 2017 17:56:38 +0000	0,2131000000	-0,001
Sun, 22 Jan 2017 18:35:48 +0000	0,2141000000	-0,0003
Fri, 20 Jan 2017 04:04:37 +0000	0,2144000000	-0,0004
Wed, 18 Jan 2017 09:13:36 +0000	0,2148000000	+0,0002
Tue, 17 Jan 2017 04:24:47 +0000	0,2146000000	+0,0008
Sun, 15 Jan 2017 22:20:14 +0000	0,2138000000	+0,0013
Sun, 08 Jan 2017 06:07:34 +0000	0,2125000000	+10
Wed, 04 Jan 2017 17:12:22 +0000	0,2124000000	+0,0008
Wed, 04 Jan 2017 07:56:59 +0000	0,2116000000	+0,0001
Mon, 02 Jan 2017 11:41:48 +0000	0,2115000000	+0,0003
Sat, 31 Dec 2016 04:49:44 +0000	0,2112000000	0
Fri, 30 Dec 2016 23:15:55 +0000	0,2112000000	10
Thu, 29 Dec 2016 22:30:22 +0000	0,2113000000	+0,0005
Wed, 28 Dec 2016 16:08:47 +0000	0,2108000000	-0,0008
Mon, 26 Dec 2016 13:57:26 +0000	0,2116000000	0
Mon, 26 Dec 2016 00:31:27 +0000	0,2116000000	0
Sat, 24 Dec 2016 22:22:03 +0000	0,2116000000	0
Fri, 23 Dec 2016 22:02:24 +0000	0,2116000000	-0,0004
Tue, 20 Dec 2016 22:15:54 +0000	0,2120000000	+0,0003
Sun, 18 Dec 2016 22:56:13 +0000	0,2117000000	-0,0005
Thu, 15 Dec 2016 22:29:14 +0000	0,2122000000	-0,0002
Thu, 15 Dec 2016 06:46:26 +0000	0,2124000000	-0,0013
Mon, 12 Dec 2016 11:22:47 +0000	0,2137000000	+0,0005
Fri, 09 Dec 2016 18:40:49 +0000	0,2132000000	-0,0009
Fri, 09 Dec 2016 01:21:36 +0000	0,2141000000	-0,0002
Wed, 07 Dec 2016 04:51:54 +0000	0,2143000000	-0,0001
Tue, 06 Dec 2016 17:31:22 +0000	0,2144000000	+0,0005
Mon, 05 Dec 2016 02:22:20 +0000	0,2139000000	-0,0007
Fri, 02 Dec 2016 17:29:26 +0000	0,2146000000	+0,0008
Thu, 01 Dec 2016 13:07:49 +0000	0,2138000000	+0,0007
Wed, 30 Nov 2016 15:25:14 +0000	0,2131000000	-0,0008
Mon, 28 Nov 2016 20:12:25 +0000	0,2139000000	0
Sun, 27 Nov 2016 11:23:51 +0000	0,2139000000	0
Sun, 27 Nov 2016 02:21:09 +0000	0,2139000000	+0,0009
Wed, 23 Nov 2016 16:22:53 +0000	0,2130000000	-0,0007
Sun, 20 Nov 2016 14:00:34 +0000	0,2137000000	-0,0005
Fri, 18 Nov 2016 12:14:08 +0000	0,2142000000	-0,0012
Tue, 15 Nov 2016 11:37:17 +0000	0,2154000000	+0,0006
Sun, 13 Nov 2016 02:08:43 +0000	0,2148000000	+0,0005
Fri, 11 Nov 2016 00:41:06 +0000	0,2143000000	-0,0036
Tue, 08 Nov 2016 15:16:45 +0000	0,2179000000	+0,0001
Mon, 07 Nov 2016 11:17:20 +0000	0,2178000000	-0,001
Sun, 06 Nov 2016 15:28:45 +0000	0,2188000000	0
Sat, 05 Nov 2016 06:20:36 +0000	0,2188000000	+0,0008
Sun, 30 Oct 2016 22:41:12 +0000	0,2180000000	+10
Sat, 29 Oct 2016 02:47:06 +0000	0,2179000000	+0,0005
Thu, 27 Oct 2016 17:04:11 +0000	0,2174000000	-0,0008
Tue, 25 Oct 2016 16:02:30 +0000	0,2182000000	+0,001
Sun, 23 Oct 2016 19:59:38 +0000	0,2172000000	0
Sun, 23 Oct 2016 10:51:37 +0000	0,2172000000	-0,0008
Mon, 17 Oct 2016 18:09:12 +0000	0,2180000000	+0,0003
Sun, 16 Oct 2016 18:59:43 +0000	0,2177000000	0
Sat, 15 Oct 2016 23:54:26 +0000	0,2177000000	-0,0002
Fri, 14 Oct 2016 16:31:00 +0000	0,2179000000	-0,0019
Mon, 10 Oct 2016 12:15:16 +0000	0,2198000000	-0,0003
Sat, 08 Oct 2016 10:55:21 +0000	0,2201000000	-0,0002
Thu, 06 Oct 2016 07:45:39 +0000	0,2203000000	-0,0008
Sun, 02 Oct 2016 00:58:52 +0000	0,2211000000	-0,0006
Tue, 27 Sep 2016 23:41:52 +0000	0,2217000000	0
Mon, 26 Sep 2016 16:35:08 +0000	0,2217000000	0
Fri, 23 Sep 2016 07:42:48 +0000	0,2217000000	0
Thu, 22 Sep 2016 14:33:12 +0000	0,2217000000	+0,0006
Wed, 21 Sep 2016 23:00:39 +0000	0,2211000000	0
Wed, 21 Sep 2016 18:12:07 +0000	0,2211000000	+0,0009
Sun, 18 Sep 2016 12:23:27 +0000	0,2202000000	-0,0006
Wed, 14 Sep 2016 03:22:00 +0000	0,2208000000	-0,0021
Fri, 09 Sep 2016 03:13:25 +0000	0,2229000000	+0,0005
Mon, 05 Sep 2016 16:07:10 +0000	0,2224000000	+0,0002
Mon, 05 Sep 2016 02:50:23 +0000	0,2222000000	+0,0012
Wed, 31 Aug 2016 03:42:27 +0000	0,2210000000	-0,0007
Sun, 28 Aug 2016 09:14:19 +0000	0,2217000000	-0,001
Fri, 26 Aug 2016 08:09:22 +0000	0,2227000000	-0,0005
Tue, 23 Aug 2016 11:34:34 +0000	0,2232000000	-0,0004
Fri, 19 Aug 2016 13:33:24 +0000	0,2236000000	-0,0006
Sun, 14 Aug 2016 11:32:27 +0000	0,2242000000	-0,001
Wed, 10 Aug 2016 16:05:33 +0000	0,2252000000	+0,0001
Wed, 10 Aug 2016 01:05:26 +0000	0,2251000000	+0,001
Sat, 06 Aug 2016 22:05:04 +0000	0,2241000000	-0,0007
Thu, 04 Aug 2016 00:01:11 +0000	0,2248000000	+10
Mon, 01 Aug 2016 23:52:27 +0000	0,2247000000	+0,002
Tue, 26 Jul 2016 23:19:24 +0000	0,2227000000	-0,0005
Thu, 21 Jul 2016 21:43:30 +0000	0,2232000000	+0,0005
Wed, 20 Jul 2016 17:48:09 +0000	0,2227000000	-0,0007
Tue, 19 Jul 2016 19:11:49 +0000	0,2234000000	-0,0009
Mon, 18 Jul 2016 22:02:09 +0000	0,2243000000	0
Fri, 15 Jul 2016 18:57:17 +0000	0,2243000000	0
Thu, 14 Jul 2016 04:43:03 +0000	0,2243000000	+0,001
Tue, 12 Jul 2016 03:33:24 +0000	0,2233000000	-0,001
Mon, 11 Jul 2016 03:12:17 +0000	0,2243000000	+0,0009
Thu, 07 Jul 2016 22:13:16 +0000	0,2234000000	-0,0007
Thu, 07 Jul 2016 08:58:28 +0000	0,2241000000	+0,0007
Tue, 05 Jul 2016 09:18:00 +0000	0,2234000000	-0,0008
Mon, 04 Jul 2016 10:17:06 +0000	0,2242000000	0
Sun, 03 Jul 2016 13:13:18 +0000	0,2242000000	0
Sat, 02 Jul 2016 17:15:11 +0000	0,2242000000	+0,0007
Thu, 30 Jun 2016 18:36:10 +0000	0,2235000000	+0,0004
Sun, 26 Jun 2016 16:13:05 +0000	0,2231000000	0
Sat, 25 Jun 2016 06:02:13 +0000	0,2231000000	-0,0019
Thu, 23 Jun 2016 04:53:58 +0000	0,2250000000	+0,0004
Wed, 22 Jun 2016 12:02:48 +0000	0,2246000000	+10
Mon, 20 Jun 2016 04:47:31 +0000	0,2245000000	+0,001
Sat, 18 Jun 2016 20:31:19 +0000	0,2235000000	0
Sat, 18 Jun 2016 14:11:00 +0000	0,2235000000	-0,0003
Fri, 17 Jun 2016 20:34:25 +0000	0,2238000000	+0,0009
Thu, 16 Jun 2016 09:59:11 +0000	0,2229000000	+0,001
Mon, 13 Jun 2016 09:16:34 +0000	0,2219000000	-0,0006
Thu, 09 Jun 2016 23:26:04 +0000	0,2225000000	-0,0002
Tue, 07 Jun 2016 22:11:23 +0000	0,2227000000	0
Sun, 05 Jun 2016 15:11:05 +0000	0,2227000000	0
Sun, 05 Jun 2016 05:53:06 +0000	0,2227000000	+0,0032
Thu, 02 Jun 2016 23:14:06 +0000	0,2195000000	+0,0003
Wed, 01 Jun 2016 09:05:15 +0000	0,2192000000	+0,0002
Sun, 29 May 2016 09:38:58 +0000	0,2190000000	-0,0006
Fri, 27 May 2016 13:37:07 +0000	0,2196000000	+0,001
Tue, 24 May 2016 14:44:09 +0000	0,2186000000	-0,0002
Sun, 22 May 2016 23:05:06 +0000	0,2188000000	+10
Sun, 22 May 2016 02:06:38 +0000	0,2187000000	0
Sat, 21 May 2016 01:03:23 +0000	0,2187000000	+0,0001
Thu, 19 May 2016 15:24:13 +0000	0,2186000000	-0,0008
Mon, 16 May 2016 01:49:04 +0000	0,2194000000	-0,0003
Sun, 15 May 2016 09:12:33 +0000	0,2197000000	-0,0003
Fri, 13 May 2016 10:52:39 +0000	0,2200000000	+0,0004
Thu, 12 May 2016 21:43:12 +0000	0,2196000000	-0,0006
Tue, 10 May 2016 16:20:34 +0000	0,2202000000	-0,0004
Sun, 08 May 2016 20:01:50 +0000	0,2206000000	-0,0005
Fri, 06 May 2016 02:56:17 +0000	0,2211000000	-0,0007
Thu, 05 May 2016 02:52:40 +0000	0,2218000000	+10
Wed, 04 May 2016 13:28:59 +0000	0,2217000000	-0,0025
Mon, 02 May 2016 22:55:39 +0000	0,2242000000	+0,0005
Wed, 27 Apr 2016 22:13:11 +0000	0,2237000000	+0,0007
Tue, 26 Apr 2016 18:02:09 +0000	0,2230000000	+0,0004
Mon, 25 Apr 2016 02:25:47 +0000	0,2226000000	-0,0018
Wed, 20 Apr 2016 23:50:14 +0000	0,2244000000	+0,0008
Wed, 13 Apr 2016 20:33:21 +0000	0,2236000000	0
Sun, 10 Apr 2016 13:34:00 +0000	0,2236000000	+0,0011
Tue, 05 Apr 2016 15:32:35 +0000	0,2225000000	-0,0008
Sun, 03 Apr 2016 20:30:30 +0000	0,2233000000	-0,0002
Wed, 30 Mar 2016 23:17:55 +0000	0,2235000000	+0,0034
Sun, 27 Mar 2016 14:03:20 +0000	0,2201000000	-0,0004
Thu, 24 Mar 2016 05:42:04 +0000	0,2205000000	-0,0003
Wed, 23 Mar 2016 12:14:49 +0000	0,2208000000	-0,0009
Mon, 21 Mar 2016 08:49:32 +0000	0,2217000000	+0,0004
Sat, 19 Mar 2016 13:27:16 +0000	0,2213000000	-0,0003
Fri, 18 Mar 2016 18:34:06 +0000	0,2216000000	-0,0002
Fri, 18 Mar 2016 10:06:43 +0000	0,2218000000	+0,0032
Mon, 14 Mar 2016 20:39:00 +0000	0,2186000000	-0,0003
Sun, 13 Mar 2016 19:48:18 +0000	0,2189000000	+0,0012
Thu, 10 Mar 2016 20:42:06 +0000	0,2177000000	+0,0004
Tue, 08 Mar 2016 06:23:08 +0000	0,2173000000	+0,0002
Tue, 08 Mar 2016 02:17:30 +0000	0,2171000000	-0,0011
Sun, 06 Mar 2016 23:59:11 +0000	0,2182000000	+0,0008
Fri, 04 Mar 2016 04:08:03 +0000	0,2174000000	+0,0028
Wed, 02 Mar 2016 13:13:42 +0000	0,2146000000	+0,0011
Sun, 28 Feb 2016 00:26:37 +0000	0,2135000000	0
Sat, 27 Feb 2016 09:29:06 +0000	0,2135000000	+0,0006
Sat, 20 Feb 2016 06:46:37 +0000	0,2129000000	-0,0003
Tue, 16 Feb 2016 08:02:51 +0000	0,2132000000	-0,0002
Mon, 15 Feb 2016 19:11:23 +0000	0,2134000000	+0,0001
Sat, 13 Feb 2016 21:54:32 +0000	0,2133000000	-0,0003
Fri, 12 Feb 2016 03:53:12 +0000	0,2136000000	-0,0007
Tue, 09 Feb 2016 18:42:17 +0000	0,2143000000	-0,0012
Fri, 05 Feb 2016 09:38:23 +0000	0,2155000000	+0,0025
Mon, 01 Feb 2016 21:05:57 +0000	0,2130000000	-0,0004
Sun, 31 Jan 2016 16:54:57 +0000	0,2134000000	+0,0002
Mon, 25 Jan 2016 00:09:21 +0000	0,2132000000	+10
Sat, 23 Jan 2016 23:24:19 +0000	0,2131000000	+0,0009
Tue, 19 Jan 2016 07:37:09 +0000	0,2122000000	+0,0011
Sun, 17 Jan 2016 19:51:21 +0000	0,2111000000	0
Thu, 14 Jan 2016 03:04:31 +0000	0,2111000000	+0,0007
Mon, 11 Jan 2016 00:08:10 +0000	0,2104000000	-0,0005
Fri, 08 Jan 2016 16:30:35 +0000	0,2109000000	-0,0023
Tue, 05 Jan 2016 22:06:54 +0000	0,2132000000	10
Tue, 05 Jan 2016 03:54:27 +0000	0,2133000000	0
Mon, 04 Jan 2016 10:27:59 +0000	0,2133000000	-0,0024
Tue, 29 Dec 2015 04:21:03 +0000	0,2157000000	+0,0002
Mon, 28 Dec 2015 08:58:53 +0000	0,2155000000	-0,0007
Sat, 26 Dec 2015 22:44:01 +0000	0,2162000000	+0,0003
Wed, 23 Dec 2015 08:50:28 +0000	0,2159000000	+0,0012
Thu, 17 Dec 2015 11:13:37 +0000	0,2147000000	+0,0002
Sat, 12 Dec 2015 19:50:45 +0000	0,2145000000	-0,0017
Thu, 10 Dec 2015 18:41:11 +0000	0,2162000000	-0,0004
Mon, 07 Dec 2015 07:57:22 +0000	0,2166000000	-0,0006
Sun, 06 Dec 2015 01:43:15 +0000	0,2172000000	0
Sat, 05 Dec 2015 00:26:02 +0000	0,2172000000	+0,001
Tue, 01 Dec 2015 16:01:59 +0000	0,2162000000	+0,0008
Fri, 27 Nov 2015 21:03:08 +0000	0,2154000000	-0,001
Thu, 26 Nov 2015 05:56:05 +0000	0,2164000000	+0,0018
Tue, 24 Nov 2015 00:39:15 +0000	0,2146000000	-0,0006
Sat, 21 Nov 2015 17:27:13 +0000	0,2152000000	0
Sat, 21 Nov 2015 04:49:09 +0000	0,2152000000	-0,0002
Fri, 20 Nov 2015 07:26:14 +0000	0,2154000000	+0,0005
Thu, 19 Nov 2015 21:39:10 +0000	0,2149000000	+0,0014
Wed, 18 Nov 2015 16:55:15 +0000	0,2135000000	+10
Tue, 17 Nov 2015 23:21:06 +0000	0,2134000000	-0,0002
Mon, 16 Nov 2015 07:45:19 +0000	0,2136000000	+0,0002
Sat, 14 Nov 2015 20:11:04 +0000	0,2134000000	-0,0004
Sat, 07 Nov 2015 12:30:48 +0000	0,2138000000	0
Fri, 06 Nov 2015 19:20:21 +0000	0,2138000000	-0,003
Tue, 03 Nov 2015 04:33:20 +0000	0,2168000000	+0,0004
Fri, 30 Oct 2015 03:04:30 +0000	0,2164000000	-0,001
Tue, 27 Oct 2015 08:07:13 +0000	0,2174000000	+0,0012
Sun, 25 Oct 2015 03:37:34 +0000	0,2162000000	-0,0015
Fri, 23 Oct 2015 08:49:52 +0000	0,2177000000	+0,0005
Mon, 19 Oct 2015 22:14:28 +0000	0,2172000000	-0,002
Thu, 15 Oct 2015 02:04:57 +0000	0,2192000000	+0,0031
Wed, 14 Oct 2015 00:22:29 +0000	0,2161000000	+0,0039
Tue, 06 Oct 2015 11:13:22 +0000	0,2122000000	+0,0011
Sun, 04 Oct 2015 12:48:43 +0000	0,2111000000	0
Sun, 04 Oct 2015 04:31:26 +0000	0,2111000000	-0,0005
Tue, 29 Sep 2015 12:02:05 +0000	0,2116000000	0
Sun, 27 Sep 2015 11:39:57 +0000	0,2116000000	-0,0006
Fri, 25 Sep 2015 19:45:25 +0000	0,2122000000	0
Fri, 25 Sep 2015 15:16:09 +0000	0,2122000000	-0,0002
Wed, 23 Sep 2015 04:35:00 +0000	0,2124000000	-0,0007
Tue, 22 Sep 2015 22:51:46 +0000	0,2131000000	-0,0022
Sun, 20 Sep 2015 07:22:45 +0000	0,2153000000	0
Sat, 19 Sep 2015 19:30:35 +0000	0,2153000000	0
Sat, 19 Sep 2015 16:29:37 +0000	0,2153000000	-0,001
Thu, 17 Sep 2015 07:43:16 +0000	0,2163000000	+0,0008
Wed, 16 Sep 2015 05:21:03 +0000	0,2155000000	+0,0012
Mon, 14 Sep 2015 03:53:22 +0000	0,2143000000	+0,0005
Sun, 13 Sep 2015 21:01:29 +0000	0,2138000000	+0,0003
Wed, 09 Sep 2015 21:48:30 +0000	0,2135000000	+0,0004
Tue, 08 Sep 2015 16:39:27 +0000	0,2131000000	+0,0008
Sat, 05 Sep 2015 23:51:31 +0000	0,2123000000	-0,0013
Wed, 02 Sep 2015 20:48:18 +0000	0,2136000000	-0,0002
Wed, 02 Sep 2015 04:57:50 +0000	0,2138000000	-0,0004
Mon, 31 Aug 2015 19:59:15 +0000	0,2142000000	-0,0007
Fri, 28 Aug 2015 11:44:54 +0000	0,2149000000	+0,0005
Tue, 25 Aug 2015 22:42:06 +0000	0,2144000000	+0,0012
Mon, 24 Aug 2015 21:22:29 +0000	0,2132000000	-0,0019
Sun, 23 Aug 2015 15:16:56 +0000	0,2151000000	0
Sat, 22 Aug 2015 03:56:47 +0000	0,2151000000	10
Mon, 17 Aug 2015 15:46:59 +0000	0,2152000000	+0,0005
Mon, 17 Aug 2015 07:13:48 +0000	0,2147000000	-0,0003
Sat, 15 Aug 2015 15:23:28 +0000	0,2150000000	0
Sat, 15 Aug 2015 04:42:31 +0000	0,2150000000	-0,0018
Tue, 11 Aug 2015 08:13:33 +0000	0,2168000000	-0,0018
Mon, 10 Aug 2015 11:48:30 +0000	0,2186000000	-0,0004
Sat, 08 Aug 2015 21:36:00 +0000	0,2190000000	+10
Wed, 05 Aug 2015 14:39:36 +0000	0,2189000000	-0,0013
Tue, 04 Aug 2015 12:00:48 +0000	0,2202000000	-0,0003
Mon, 03 Aug 2015 06:54:34 +0000	0,2205000000	0
Sat, 01 Aug 2015 15:14:36 +0000	0,2205000000	-0,0014
Tue, 28 Jul 2015 16:03:38 +0000	0,2219000000	+10
Tue, 28 Jul 2015 03:51:23 +0000	0,2218000000	+0,0007
Sun, 26 Jul 2015 15:40:24 +0000	0,2211000000	0
Sat, 25 Jul 2015 15:55:59 +0000	0,2211000000	0
Sat, 25 Jul 2015 07:17:59 +0000	0,2211000000	-0,0008
Fri, 17 Jul 2015 07:01:43 +0000	0,2219000000	-0,0005
Wed, 15 Jul 2015 02:33:43 +0000	0,2224000000	-0,0001
Tue, 14 Jul 2015 05:49:58 +0000	0,2225000000	-0,0012
Sat, 11 Jul 2015 20:42:48 +0000	0,2237000000	-0,0002
Fri, 10 Jul 2015 21:37:44 +0000	0,2239000000	+0,0002
Thu, 09 Jul 2015 10:45:07 +0000	0,2237000000	-0,0006
Mon, 06 Jul 2015 20:48:09 +0000	0,2243000000	-0,0005
Sun, 05 Jul 2015 02:27:38 +0000	0,2248000000	+0,0003
Fri, 03 Jul 2015 18:49:57 +0000	0,2245000000	0
Thu, 02 Jul 2015 21:01:07 +0000	0,2245000000	+0,0008
Thu, 02 Jul 2015 06:17:24 +0000	0,2237000000	-0,0005
Sun, 28 Jun 2015 08:54:23 +0000	0,2242000000	0
Sat, 27 Jun 2015 20:39:22 +0000	0,2242000000	-0,0018
Mon, 22 Jun 2015 11:50:18 +0000	0,2260000000	-0,0002
Sun, 21 Jun 2015 12:10:24 +0000	0,2262000000	0
Sat, 20 Jun 2015 17:06:37 +0000	0,2262000000	0
Sat, 20 Jun 2015 03:34:25 +0000	0,2262000000	+0,0003
Fri, 19 Jun 2015 05:53:09 +0000	0,2259000000	0
Thu, 18 Jun 2015 19:00:00 +0000	0,2259000000	+0,0012
Wed, 17 Jun 2015 05:23:11 +0000	0,2247000000	+0,0005
Mon, 15 Jun 2015 20:53:19 +0000	0,2242000000	-0,0002
Mon, 15 Jun 2015 14:10:09 +0000	0,2244000000	-0,0002
Sun, 14 Jun 2015 02:52:42 +0000	0,2246000000	0
Sat, 13 Jun 2015 23:14:44 +0000	0,2246000000	0
Sat, 13 Jun 2015 18:40:25 +0000	0,2246000000	+0,0002
Thu, 11 Jun 2015 11:01:07 +0000	0,2244000000	-0,0003
Wed, 03 Jun 2015 23:56:54 +0000	0,2247000000	+0,0004
Wed, 03 Jun 2015 03:38:17 +0000	0,2243000000	-0,0026
Fri, 22 May 2015 04:27:20 +0000	0,2269000000	-0,0013
Thu, 14 May 2015 10:21:28 +0000	0,2282000000	+0,001
Fri, 08 May 2015 22:20:36 +0000	0,2272000000	+0,0005
Thu, 07 May 2015 09:22:30 +0000	0,2267000000	+0,0001
Tue, 05 May 2015 20:09:56 +0000	0,2266000000	+0,0003
Tue, 05 May 2015 00:53:12 +0000	0,2263000000	0
Sat, 25 Apr 2015 22:13:14 +0000	0,2263000000	+0,0019
Thu, 23 Apr 2015 01:30:35 +0000	0,2244000000	+0,0006
Sat, 18 Apr 2015 04:43:36 +0000	0,2238000000	+0,003
Sat, 11 Apr 2015 09:54:34 +0000	0,2208000000	-0,0002
Fri, 10 Apr 2015 16:03:06 +0000	0,2210000000	+0,002
Sun, 29 Mar 2015 05:16:52 +0000	0,2190000000	0
Sat, 28 Mar 2015 15:09:45 +0000	0,2190000000	+0,0032
Mon, 16 Mar 2015 16:38:18 +0000	0,2158000000	-0,0006
Sun, 08 Mar 2015 09:25:48 +0000	0,2164000000	-0,0017
Wed, 25 Feb 2015 03:53:01 +0000	0,2181000000	+0,0007
Mon, 23 Feb 2015 02:16:34 +0000	0,2174000000	0
Sun, 22 Feb 2015 12:56:12 +0000	0,2174000000	0
Sun, 22 Feb 2015 02:24:49 +0000	0,2174000000	0
Sat, 21 Feb 2015 09:31:36 +0000	0,2174000000	-0,0009
Tue, 17 Feb 2015 04:07:15 +0000	0,2183000000	+0,0003
Sun, 15 Feb 2015 21:39:05 +0000	0,2180000000	+10
Fri, 13 Feb 2015 18:05:22 +0000	0,2179000000	-0,001
Thu, 05 Feb 2015 03:39:44 +0000	0,2189000000	+0,0009
Wed, 28 Jan 2015 04:39:49 +0000	0,2180000000	-0,0023
Wed, 21 Jan 2015 15:35:27 +0000	0,2203000000	+0,0005
Tue, 20 Jan 2015 17:10:07 +0000	0,2198000000	-0,002
Mon, 19 Jan 2015 02:47:27 +0000	0,2218000000	+0,0013
Wed, 14 Jan 2015 18:40:47 +0000	0,2205000000	+0,0008
Sat, 10 Jan 2015 14:58:59 +0000	0,2197000000	-0,0009
Sat, 03 Jan 2015 11:14:26 +0000	0,2206000000	-0,001
Mon, 29 Dec 2014 11:34:15 +0000	0,2216000000	+0,0006
Sun, 28 Dec 2014 13:48:39 +0000	0,2210000000	-0,0016
Sat, 20 Dec 2014 18:30:38 +0000	0,2226000000	-0,0005
Wed, 17 Dec 2014 23:55:55 +0000	0,2231000000	+0,0011
Sat, 13 Dec 2014 00:13:36 +0000	0,2220000000	+0,0013
Mon, 08 Dec 2014 09:14:54 +0000	0,2207000000	-0,0008
Fri, 05 Dec 2014 13:41:36 +0000	0,2215000000	-0,0008
Thu, 04 Dec 2014 19:46:18 +0000	0,2223000000	-0,0007
Tue, 02 Dec 2014 08:46:18 +0000	0,2230000000	-0,0002
Tue, 02 Dec 2014 03:27:50 +0000	0,2232000000	+0,0001
Mon, 01 Dec 2014 03:21:45 +0000	0,2231000000	-0,0011
Sun, 23 Nov 2014 11:21:31 +0000	0,2242000000	+0,0009
Wed, 19 Nov 2014 13:32:52 +0000	0,2233000000	-0,0014
Fri, 14 Nov 2014 19:08:31 +0000	0,2247000000	-0,0004
Wed, 05 Nov 2014 04:17:10 +0000	0,2251000000	-0,0002
Sat, 01 Nov 2014 19:43:28 +0000	0,2253000000	-0,0022
Wed, 29 Oct 2014 14:44:49 +0000	0,2275000000	+0,0004
Tue, 28 Oct 2014 08:06:17 +0000	0,2271000000	+0,0003
Sat, 25 Oct 2014 03:01:09 +0000	0,2268000000	-0,0009
Wed, 22 Oct 2014 11:41:56 +0000	0,2277000000	+0,0008
Thu, 16 Oct 2014 21:44:20 +0000	0,2269000000	+0,0011
Tue, 30 Sep 2014 21:48:12 +0000	0,2258000000	-0,0011
Tue, 23 Sep 2014 04:57:24 +0000	0,2269000000	-0,0001
Sun, 21 Sep 2014 15:42:51 +0000	0,2270000000	-0,0006
Wed, 03 Sep 2014 10:56:11 +0000	0,2276000000	+0,0003
Tue, 02 Sep 2014 08:49:34 +0000	0,2273000000	-0,0006
Sun, 31 Aug 2014 15:19:28 +0000	0,2279000000	-0,0005
Thu, 28 Aug 2014 02:54:07 +0000	0,2284000000	+0,0008
Tue, 26 Aug 2014 21:25:57 +0000	0,2276000000	0
Tue, 26 Aug 2014 07:50:15 +0000	0,2276000000	-0,0001
Sun, 27 Jul 2014 00:04:20 +0000	0,2277000000	-0,0002
Tue, 22 Jul 2014 17:28:44 +0000	0,2279000000	+0,0009
Tue, 15 Jul 2014 12:50:26 +0000	0,2270000000	+0,0012
Thu, 12 Jun 2014 15:25:18 +0000	0,2258000000	+0,0004
Fri, 06 Jun 2014 17:11:25 +0000	0,2254000000	+0,0006
Tue, 13 May 2014 04:00:50 +0000	0,2248000000	+0,001
Wed, 30 Apr 2014 11:40:17 +0000	0,2238000000	+10
Tue, 29 Apr 2014 02:18:57 +0000	0,2237000000	-0,0016
Wed, 09 Apr 2014 13:39:10 +0000	0,2253000000	+0,0025
Wed, 19 Mar 2014 01:24:09 +0000	0,2228000000	+10
Tue, 18 Mar 2014 02:21:43 +0000	0,2227000000	+0,0001
Sun, 16 Mar 2014 07:25:28 +0000	0,2226000000	+0,0005
Thu, 13 Mar 2014 12:07:24 +0000	0,2221000000	+0,0003
Mon, 10 Mar 2014 09:37:33 +0000	0,2218000000	-0,0012
Thu, 13 Feb 2014 23:42:26 +0000	0,2230000000	+0,0002
Fri, 07 Feb 2014 11:41:49 +0000	0,2228000000	0
Thu, 06 Feb 2014 10:26:48 +0000	0,2228000000	10
Tue, 04 Feb 2014 09:46:07 +0000	0,2229000000	-0,0003
Mon, 13 Jan 2014 11:02:12 +0000	0,2232000000	+0,0001
Sun, 05 Jan 2014 14:18:28 +0000	0,2231000000	-0,0003
Tue, 31 Dec 2013 13:59:44 +0000	0,2234000000	+0,0004
Sat, 21 Dec 2013 15:42:42 +0000	0,2230000000	-0,0031
Tue, 10 Dec 2013 01:52:46 +0000	0,2261000000	-0,00119481
Thu, 31 Oct 2013 05:00:02 +0000	0,2272948100	-0,00060289
Mon, 28 Oct 2013 11:43:24 +0000	0,2278977000	+0,002220241
Sat, 28 Sep 2013 18:40:19 +0000	0,2256774590	+0,001477832
Sun, 08 Sep 2013 10:20:55 +0000	0,2241996270	+0,000346457
Sat, 31 Aug 2013 10:20:52 +0000	0,2238531700	+0,001687367
Wed, 21 Aug 2013 23:41:39 +0000	0,2221658030	-0,000619228
Tue, 20 Aug 2013 06:20:38 +0000	0,2227850310	-0,001989779
Mon, 29 Jul 2013 19:48:14 +0000	0,2247748100	-0,001148881
Thu, 11 Jul 2013 13:42:51 +0000	0,2259236910	+0,000714553
Fri, 28 Jun 2013 07:13:49 +0000	0,2252091380	-0,00118589
Mon, 17 Jun 2013 01:57:23 +0000	0,2263950280	-0,003888794
Mon, 13 May 2013 18:42:09 +0000	0,2302838220	+0,000274017
Tue, 23 Apr 2013 17:52:01 +0000	0,2300098050	-0,000311077
Sun, 21 Apr 2013 08:29:55 +0000	0,2303208820	+0,002620748
Thu, 21 Mar 2013 10:38:26 +0000	0,2277001340	+8,3807
Mon, 18 Mar 2013 07:01:08 +0000	0,2276163270	-0,000108007
Sat, 16 Mar 2013 12:07:52 +0000	0,2277243340	-0,000241358
Thu, 14 Mar 2013 00:07:19 +0000	0,2279656920	+0,000126784
Mon, 04 Mar 2013 15:34:56 +0000	0,2278389080	-0,000396343
Thu, 21 Feb 2013 21:50:20 +0000	0,2282352510	6,2108
Mon, 18 Feb 2013 13:15:00 +0000	0,2282973590	0
Sat, 16 Feb 2013 10:12:52 +0000	0,2282973590	-0,000245264
Fri, 15 Feb 2013 06:44:40 +0000	0,2285426230	+0,000526416
Fri, 15 Feb 2013 01:05:25 +0000	0,2280162070	+0,00043673
Wed, 13 Feb 2013 11:51:59 +0000	0,2275794770	+0,000970783
Tue, 12 Feb 2013 21:10:57 +0000	0,2266086940	-0,000790113
Mon, 11 Feb 2013 14:56:39 +0000	0,2273988070	-0,000661272
Sun, 27 Jan 2013 02:35:12 +0000	0,2280600790	-0,001695088
Sun, 13 Jan 2013 16:21:04 +0000	0,2297551670	-0,000337816
Fri, 11 Jan 2013 22:25:36 +0000	0,2300929830	-0,000247634
Wed, 02 Jan 2013 10:41:42 +0000	0,2303406170	-0,000482417
Wed, 19 Dec 2012 08:57:44 +0000	0,2308230340	+0,000317689
Thu, 15 Nov 2012 22:44:51 +0000	0,2305053450	-0,000382392
Wed, 14 Nov 2012 03:12:35 +0000	0,2308877370	+2,4153
Mon, 12 Nov 2012 11:28:54 +0000	0,2308635840	+0,000750933
Fri, 09 Nov 2012 05:04:36 +0000	0,2301126510	+0,000884408
Wed, 19 Sep 2012 11:33:32 +0000	0,2292282430	+0,000284911
Tue, 18 Sep 2012 08:00:48 +0000	0,2289433320	+0,000367238
Tue, 11 Sep 2012 22:27:20 +0000	0,2285760940	+0,001434599
Mon, 06 Aug 2012 15:07:26 +0000	0,2271414950	+0,006120149
Sat, 30 Jun 2012 18:27:43 +0000	0,2210213460	+0,001481235
Thu, 28 Jun 2012 14:52:49 +0000	0,2195401110	+0,001094525
Fri, 08 Jun 2012 10:01:20 +0000	0,2184455860	-0,000754647
Thu, 24 May 2012 10:35:18 +0000	0,2192002330	+0,000325849
Sat, 19 May 2012 03:37:22 +0000	0,2188743840	-0,00416507
Sat, 05 May 2012 22:21:20 +0000	0,2230394540	+0,000341319
Mon, 23 Apr 2012 11:45:11 +0000	0,2226981350	+0,001718032
Wed, 04 Apr 2012 23:14:20 +0000	0,2209801030	-0,00015445
Wed, 28 Mar 2012 23:28:07 +0000	0,2211345530	+0,000701909
Fri, 23 Mar 2012 11:46:58 +0000	0,2204326440	+8,13135
Fri, 23 Mar 2012 08:32:06 +0000	0,2203513310	-0,000325525
Wed, 21 Mar 2012 19:29:12 +0000	0,2206768560	-0,000669018
Fri, 16 Mar 2012 07:51:32 +0000	0,2213458740	+0,000476619
Wed, 14 Mar 2012 15:17:38 +0000	0,2208692550	+0,000189546
Wed, 07 Mar 2012 21:44:44 +0000	0,2206797090	+0,000453807
Wed, 07 Mar 2012 04:48:43 +0000	0,2202259020	-0,001202214
Tue, 28 Feb 2012 16:28:56 +0000	0,2214281160	+0,000614005
Sun, 19 Feb 2012 07:11:47 +0000	0,2208141110	+0,000272554
Wed, 15 Feb 2012 10:08:11 +0000	0,2205415570	7,6157
Sat, 11 Feb 2012 01:47:39 +0000	0,2206177140	-0,001854358
Fri, 10 Feb 2012 02:01:18 +0000	0,2224720720	0
Thu, 09 Feb 2012 16:55:15 +0000	0,2224720720	7,8614
Tue, 07 Feb 2012 21:57:14 +0000	0,2225506860	+0,000217052
Fri, 03 Feb 2012 05:19:41 +0000	0,2223336340	+0,000706159
Tue, 31 Jan 2012 16:48:10 +0000	0,2216274750	+0,000765517
Fri, 27 Jan 2012 08:40:50 +0000	0,2208619580	+0,001791355
Sun, 22 Jan 2012 16:29:24 +0000	0,2190706030	-0,002604175
Fri, 16 Sep 2011 10:49:33 +0000	0,2216747780	-0,002658251
Mon, 12 Sep 2011 01:25:57 +0000	0,2243330290	-0,000395166
Sun, 10 Jul 2011 11:16:49 +0000	0,2247281950	0

Please note that SGD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 18:56:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Kuwaiti dinar exchange chart

Note: The Singapore dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the SGD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Kuwaiti dinar pair for a period of 2493 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.