Exchange Currency

SGD/KYD


The exchange rate as of today for SGD/KYD is SGD per KYD, which means that with 100 Singapore dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for SGD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KYD currencies.
  


SGD to KYD exchange rate history

Date Exchange Rate Variation
decreased 0,6017000000 -0,0011
decreased 0,6028000000 -0,0022
decreased 0,6050000000 -0,0016
decreased 0,6066000000 -0,0007
decreased 0,6073000000 -0,0009
increased 0,6082000000 +0,0067
decreased 0,6015000000 -0,002
increased 0,6035000000 +0,0002
decreased 0,6033000000 -0,0001
decreased 0,6034000000 -0,0063
not_changed 0,6097000000 0
increased 0,6097000000 +0,0002
not_changed 0,6095000000 0
increased 0,6095000000 +0,0009
not_changed 0,6086000000 0
decreased 0,6086000000 -0,0003
decreased 0,6089000000 -0,0031
increased 0,6120000000 +0,0064
increased 0,6056000000 +0,0006
increased 0,6050000000 +0,0002
not_changed 0,6048000000 0
increased 0,6048000000 +0,0027
decreased 0,6021000000 10
increased 0,6022000000 +0,0006
decreased 0,6016000000 -0,0007
increased 0,6023000000 +0,0016
decreased 0,6007000000 -0,0006
decreased 0,6013000000 -0,001
decreased 0,6023000000 -0,0014
decreased 0,6037000000 -0,0014
increased 0,6051000000 +0,0027
increased 0,6024000000 +0,0005
not_changed 0,6019000000 0
not_changed 0,6019000000 0
decreased 0,6019000000 -0,0002
increased 0,6021000000 +0,0037
decreased 0,5984000000 -0,0015
increased 0,5999000000 +0,0014
decreased 0,5985000000 -0,0002
increased 0,5987000000 +0,0019
increased 0,5968000000 +0,0027
decreased 0,5941000000 -0,0018
not_changed 0,5959000000 0
increased 0,5959000000 +0,0002
increased 0,5957000000 +0,0017
decreased 0,5940000000 -0,0005
increased 0,5945000000 +0,0033
decreased 0,5912000000 -0,0012
decreased 0,5924000000 -0,0047
increased 0,5971000000 +0,004
increased 0,5931000000 +0,0008
not_changed 0,5923000000 0
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0013
decreased 0,5936000000 -0,0003
increased 0,5939000000 +0,0004
increased 0,5935000000 +0,0033
increased 0,5902000000 +0,0057
increased 0,5845000000 +0,0037
decreased 0,5808000000 -0,003
decreased 0,5838000000 -0,0002
decreased 0,5840000000 -0,0028
decreased 0,5868000000 -0,001
decreased 0,5878000000 -0,0008
increased 0,5886000000 +0,0018
decreased 0,5868000000 -0,0006
not_changed 0,5874000000 0
decreased 0,5874000000 -0,0005
increased 0,5879000000 +0,0008
not_changed 0,5871000000 0
increased 0,5871000000 +0,0008
decreased 0,5863000000 -0,0008
increased 0,5871000000 +0,0008
decreased 0,5863000000 -0,0003
decreased 0,5866000000 -0,0004
increased 0,5870000000 +0,0004
decreased 0,5866000000 -0,0002
increased 0,5868000000 +0,0032
decreased 0,5836000000 10
not_changed 0,5837000000 0
increased 0,5837000000 +0,0003
decreased 0,5834000000 -0,0024
decreased 0,5858000000 -0,0005
decreased 0,5863000000 -0,0006
not_changed 0,5869000000 0
not_changed 0,5869000000 0
decreased 0,5869000000 10
increased 0,5870000000 +0,0002
decreased 0,5868000000 -0,0017
increased 0,5885000000 +0,0029
increased 0,5856000000 +0,0006
increased 0,5850000000 +0,0004
increased 0,5846000000 +0,0054
decreased 0,5792000000 -0,0006
decreased 0,5798000000 -0,0008
not_changed 0,5806000000 0
not_changed 0,5806000000 0
increased 0,5806000000 +0,0034
decreased 0,5772000000 -0,0037
increased 0,5809000000 +0,0006
decreased 0,5803000000 -0,0002
decreased 0,5805000000 -0,0003
decreased 0,5808000000 -0,0006
not_changed 0,5814000000 0
decreased 0,5814000000 -0,0049
increased 0,5863000000 +0,0095
decreased 0,5768000000 -0,0012
decreased 0,5780000000 -0,0013
increased 0,5793000000 +0,0018
increased 0,5775000000 +10
decreased 0,5774000000 -0,0004
decreased 0,5778000000 -0,0006
decreased 0,5784000000 -0,003
increased 0,5814000000 +0,0055
increased 0,5759000000 +0,0031
not_changed 0,5728000000 0
decreased 0,5728000000 -0,0054
increased 0,5782000000 +0,0008
increased 0,5774000000 +0,0035
decreased 0,5739000000 10
decreased 0,5740000000 -0,0014
increased 0,5754000000 +0,0055
decreased 0,5699000000 10
decreased 0,5700000000 -0,0026
decreased 0,5726000000 -0,0011
increased 0,5737000000 +0,0046
increased 0,5691000000 +0,0024
decreased 0,5667000000 10
increased 0,5668000000 +0,0012
decreased 0,5656000000 -0,001
decreased 0,5666000000 10
increased 0,5667000000 +0,0002
increased 0,5665000000 +0,0002
decreased 0,5663000000 -0,0003
decreased 0,5666000000 -0,0012
increased 0,5678000000 +0,0016
decreased 0,5662000000 -0,0012
decreased 0,5674000000 -0,0006
decreased 0,5680000000 -0,0002
decreased 0,5682000000 -0,0074
increased 0,5756000000 +0,0024
decreased 0,5732000000 -0,0028
decreased 0,5760000000 -0,0006
decreased 0,5766000000 -0,0011
increased 0,5777000000 +0,0016
increased 0,5761000000 +0,0042
decreased 0,5719000000 -0,0047
increased 0,5766000000 +0,0022
not_changed 0,5744000000 0
increased 0,5744000000 +0,0021
decreased 0,5723000000 10
decreased 0,5724000000 -0,0023
decreased 0,5747000000 -0,0013
increased 0,5760000000 +0,0007
increased 0,5753000000 +0,0002
decreased 0,5751000000 -0,002
decreased 0,5771000000 -0,0031
increased 0,5802000000 +0,0011
decreased 0,5791000000 -0,0013
not_changed 0,5804000000 0
decreased 0,5804000000 -0,0095
decreased 0,5899000000 -0,0014
decreased 0,5913000000 -0,0015
increased 0,5928000000 +10
increased 0,5927000000 +0,003
increased 0,5897000000 +0,001
decreased 0,5887000000 -0,0005
increased 0,5892000000 +0,0002
decreased 0,5890000000 -0,0014
increased 0,5904000000 +0,0006
increased 0,5898000000 +0,0016
not_changed 0,5882000000 0
decreased 0,5882000000 -0,0003
decreased 0,5885000000 -0,002
increased 0,5905000000 +0,0007
not_changed 0,5898000000 0
not_changed 0,5898000000 0
decreased 0,5898000000 -0,0015
decreased 0,5913000000 -0,0034
decreased 0,5947000000 -0,0025
decreased 0,5972000000 -0,0016
decreased 0,5988000000 -0,0027
decreased 0,6015000000 -0,0004
decreased 0,6019000000 -0,0011
increased 0,6030000000 +10
decreased 0,6029000000 -0,0002
decreased 0,6031000000 -0,0002
not_changed 0,6033000000 0
decreased 0,6033000000 -0,0001
increased 0,6034000000 +0,0016
increased 0,6018000000 +0,0025
decreased 0,5993000000 -0,0024
increased 0,6017000000 +0,0015
decreased 0,6002000000 -0,0032
decreased 0,6034000000 -0,0003
increased 0,6037000000 +0,0021
decreased 0,6016000000 -0,0012
decreased 0,6028000000 -0,0005
decreased 0,6033000000 -0,003
decreased 0,6063000000 -0,0026
decreased 0,6089000000 -0,0011
increased 0,6100000000 +0,0008
decreased 0,6092000000 -0,0025
increased 0,6117000000 +0,0017
increased 0,6100000000 +0,0009
decreased 0,6091000000 -0,0029
increased 0,6120000000 +0,005
increased 0,6070000000 +0,003
increased 0,6040000000 +0,0006
decreased 0,6034000000 -0,0007
decreased 0,6041000000 -0,0042
decreased 0,6083000000 -0,0001
not_changed 0,6084000000 0
not_changed 0,6084000000 0
decreased 0,6084000000 -0,0023
increased 0,6107000000 +0,0022
increased 0,6085000000 +0,0002
decreased 0,6083000000 -0,0012
not_changed 0,6095000000 0
not_changed 0,6095000000 0
not_changed 0,6095000000 0
increased 0,6095000000 +0,002
increased 0,6075000000 +10
increased 0,6074000000 +0,0018
decreased 0,6056000000 -0,0039
increased 0,6095000000 +0,0011
decreased 0,6084000000 -0,0012
increased 0,6096000000 +0,0036
decreased 0,6060000000 -0,0045
decreased 0,6105000000 -0,0002
increased 0,6107000000 +0,0032
decreased 0,6075000000 -0,0008
increased 0,6083000000 +0,0012
increased 0,6071000000 +0,0024
decreased 0,6047000000 10
increased 0,6048000000 +0,002
not_changed 0,6028000000 0
not_changed 0,6028000000 0
decreased 0,6028000000 -0,0065
increased 0,6093000000 +0,0033
increased 0,6060000000 +0,0102
increased 0,5958000000 +0,0007
increased 0,5951000000 +0,0007
decreased 0,5944000000 10
increased 0,5945000000 +0,001
increased 0,5935000000 +10
decreased 0,5934000000 -0,0011
decreased 0,5945000000 -0,0045
increased 0,5990000000 +0,0021
decreased 0,5969000000 -0,0007
decreased 0,5976000000 -0,0051
decreased 0,6027000000 -0,0015
decreased 0,6042000000 -0,0058
increased 0,6100000000 +0,001
decreased 0,6090000000 -0,0004
increased 0,6094000000 +0,0023
increased 0,6071000000 +0,0009
increased 0,6062000000 +0,0007
not_changed 0,6055000000 0
decreased 0,6055000000 -0,0015
decreased 0,6070000000 -0,0009
increased 0,6079000000 +0,0007
increased 0,6072000000 +10
decreased 0,6071000000 -0,0006
increased 0,6077000000 +0,0043
increased 0,6034000000 +0,0036
decreased 0,5998000000 -0,0028
decreased 0,6026000000 -0,0008
decreased 0,6034000000 -0,001
increased 0,6044000000 +0,0028
increased 0,6016000000 +0,0054
decreased 0,5962000000 -0,0009
increased 0,5971000000 +0,0031
increased 0,5940000000 +0,0018
decreased 0,5922000000 -0,0043
increased 0,5965000000 +0,0118
increased 0,5847000000 +0,0016
increased 0,5831000000 +0,0017
decreased 0,5814000000 -0,0008
decreased 0,5822000000 -0,0013
not_changed 0,5835000000 0
decreased 0,5835000000 -0,0015
decreased 0,5850000000 -0,0007
increased 0,5857000000 +0,0018
increased 0,5839000000 +0,0081
increased 0,5758000000 +0,0021
increased 0,5737000000 +10
increased 0,5736000000 +0,0017
increased 0,5719000000 +0,0021
increased 0,5698000000 +0,0004
decreased 0,5694000000 -0,0002
not_changed 0,5696000000 0
decreased 0,5696000000 -0,0011
decreased 0,5707000000 -0,0003
not_changed 0,5710000000 0
decreased 0,5710000000 -0,0055
decreased 0,5765000000 -0,0028
decreased 0,5793000000 -0,0016
increased 0,5809000000 +0,0015
decreased 0,5794000000 -0,0007
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0046
increased 0,5847000000 +0,0021
decreased 0,5826000000 -0,004
not_changed 0,5866000000 0
not_changed 0,5866000000 0
increased 0,5866000000 +0,0068
decreased 0,5798000000 -0,0011
decreased 0,5809000000 -0,0019
decreased 0,5828000000 10
increased 0,5829000000 +0,0015
increased 0,5814000000 +0,0058
increased 0,5756000000 +0,0003
decreased 0,5753000000 -0,0005
not_changed 0,5758000000 0
not_changed 0,5758000000 0
decreased 0,5758000000 -0,0009
decreased 0,5767000000 -0,0006
decreased 0,5773000000 -0,008
decreased 0,5853000000 -0,0037
not_changed 0,5890000000 0
increased 0,5890000000 +0,0024
decreased 0,5866000000 -0,0019
decreased 0,5885000000 -0,0016
decreased 0,5901000000 -0,0028
increased 0,5929000000 +0,0005
increased 0,5924000000 +0,0073
increased 0,5851000000 +0,0049
increased 0,5802000000 +0,005
not_changed 0,5752000000 0
not_changed 0,5752000000 0
decreased 0,5752000000 -0,0015
decreased 0,5767000000 -0,0042
decreased 0,5809000000 -0,0049
not_changed 0,5858000000 0
decreased 0,5858000000 -0,0002
increased 0,5860000000 +0,0002
increased 0,5858000000 +0,0049
not_changed 0,5809000000 0
increased 0,5809000000 +0,0006
increased 0,5803000000 +0,0024
increased 0,5779000000 +0,0015
increased 0,5764000000 +0,0006
decreased 0,5758000000 -0,0034
decreased 0,5792000000 -0,0027
decreased 0,5819000000 -0,0021
increased 0,5840000000 +0,0006
decreased 0,5834000000 -0,0013
increased 0,5847000000 +0,0013
increased 0,5834000000 +0,0004
increased 0,5830000000 +10
not_changed 0,5829000000 0
decreased 0,5829000000 -0,0038
decreased 0,5867000000 -0,0062
increased 0,5929000000 +0,0009
decreased 0,5920000000 -0,0051
decreased 0,5971000000 -0,0005
increased 0,5976000000 +0,0006
decreased 0,5970000000 -0,004
increased 0,6010000000 +0,0018
decreased 0,5992000000 -0,0004
decreased 0,5996000000 -0,0008
increased 0,6004000000 +0,0004
decreased 0,6000000000 -0,0005
decreased 0,6005000000 -0,002
decreased 0,6025000000 -0,0045
not_changed 0,6070000000 0
decreased 0,6070000000 10
decreased 0,6071000000 -0,0022
increased 0,6093000000 +0,0013
increased 0,6080000000 +0,0017
decreased 0,6063000000 -0,0024
increased 0,6087000000 +0,0013
decreased 0,6074000000 -0,0038
decreased 0,6112000000 -0,0014
decreased 0,6126000000 -0,0013
decreased 0,6139000000 10
decreased 0,6140000000 -0,0012
increased 0,6152000000 +0,005
increased 0,6102000000 +0,002
increased 0,6082000000 +0,0025
decreased 0,6057000000 -0,0012
decreased 0,6069000000 -0,0065
decreased 0,6134000000 -0,0037
decreased 0,6171000000 -0,0023
increased 0,6194000000 +0,0042
increased 0,6152000000 +0,006
increased 0,6092000000 +0,0187
decreased 0,5905000000 -0,0012
decreased 0,5917000000 -0,0096
decreased 0,6013000000 -0,003
decreased 0,6043000000 -0,0515
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
not_changed 0,6558000000 0
increased 0,6558000000 +0,0006
decreased 0,6552000000 -0,0014
decreased 0,6566000000 10
increased 0,6567000000 +0,0083
decreased 0,6484000000 -0,003
increased 0,6514000000 +0,0037
increased 0,6477000000 +0,0024
decreased 0,6453000000 -0,0039
increased 0,6492000000 +0,0016
decreased 0,6476000000 -0,0088
decreased 0,6564000000 -0,005851786
decreased 0,6622517860 -0,00101762
increased 0,6632694060 +0,009778501
not_changed 0,6534909050 0
decreased 0,6534909050 5,2731
increased 0,6535436360 +0,011061233
increased 0,6424824030 +0,002307481
decreased 0,6401749220 -0,000951201
decreased 0,6411261230 -0,008378761
increased 0,6495048840 +0,000667236
decreased 0,6488376480 -0,000718896
increased 0,6495565440 +0,006873241
decreased 0,6426833030 -0,009507901
decreased 0,6521912040 -0,002499361
decreased 0,6546905650 -0,007667821
decreased 0,6623583860 -0,00021484
increased 0,6625732260 +5,412
increased 0,6625191060 +0,001333876
increased 0,6611852300 +0,000799764
increased 0,6603854660 +0,003334121
increased 0,6570513450 +0,00042066
decreased 0,6566306850 -0,000737438
decreased 0,6573681230 -0,000157182
decreased 0,6575253050 -0,006012241
not_changed 0,6635375460 0
increased 0,6635375460 +0,00149978
increased 0,6620377660 +0,003244741
decreased 0,6587930250 -0,002977421
increased 0,6617704460 +0,0002132
decreased 0,6615572460 -0,00117588
increased 0,6627331260 +0,00026732
decreased 0,6624658060 -0,000697268
decreased 0,6631630740 -0,000696732
decreased 0,6638598060 -0,006678361
not_changed 0,6705381670 0
decreased 0,6705381670 -0,001153742
not_changed 0,6716919090 0
decreased 0,6716919090 -0,00016482
decreased 0,6718567290 -0,001655583
not_changed 0,6735123120 0
increased 0,6735123120 +0,004286967
decreased 0,6692253450 -0,000710121
decreased 0,6699354660 -0,000712581
increased 0,6706480470 +0,015223327
increased 0,6554247200 +0,008122935
increased 0,6473017850 +0,007375913
increased 0,6399258720 +4,92
decreased 0,6398766720 -0,002355044
not_changed 0,6422317160 0
increased 0,6422317160 +0,000502661
decreased 0,6417290550 -0,003484186
decreased 0,6452132410 -0,001679363
increased 0,6468926040 +0,005364449
increased 0,6415281550 +0,004286968
decreased 0,6372411870 -0,00549401
decreased 0,6427351970 -0,017651352
decreased 0,6603865490 -0,002294364
increased 0,6626809130 +0,007256193
increased 0,6554247200 +0,003024986
increased 0,6523997340 +0,00025912
decreased 0,6521406140 -0,0001558
increased 0,6522964140 +0,00020746
not_changed 0,6520889540 0
decreased 0,6520889540 -0,002185304
decreased 0,6542742580 -0,000574001
increased 0,6548482590 +0,000469861
increased 0,6543783980 +0,004202508
decreased 0,6501758900 -0,000154161
decreased 0,6503300510 -0,006564111
decreased 0,6568941620 -0,002642045
increased 0,6595362070 +0,004163967
increased 0,6553722400 +0,000575641
decreased 0,6547965990 -0,007402973
decreased 0,6621995720 -0,004901969
decreased 0,6671015410 -0,004590368
increased 0,6716919090 +0,008682116
not_changed 0,6630097930 0
Please note that SGD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Cayman Islands dollar exchange chart

Note: The Singapore dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the SGD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Cayman Islands dollar pair for a period of 2298 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.