The exchange rate as of today for SGD/KYD is SGD per KYD, which means that with 100 Singapore dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for SGD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KYD currencies.

SGD to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 00:19:35 +0000	0,6017000000	-0,0011
Sun, 22 Oct 2017 11:12:36 +0000	0,6028000000	-0,0022
Tue, 17 Oct 2017 21:25:01 +0000	0,6050000000	-0,0016
Mon, 16 Oct 2017 14:15:35 +0000	0,6066000000	-0,0007
Sun, 15 Oct 2017 23:29:12 +0000	0,6073000000	-0,0009
Sun, 15 Oct 2017 17:37:42 +0000	0,6082000000	+0,0067
Sat, 07 Oct 2017 08:01:11 +0000	0,6015000000	-0,002
Fri, 29 Sep 2017 03:21:21 +0000	0,6035000000	+0,0002
Thu, 28 Sep 2017 00:17:49 +0000	0,6033000000	-0,0001
Wed, 27 Sep 2017 07:40:43 +0000	0,6034000000	-0,0063
Sat, 23 Sep 2017 10:37:35 +0000	0,6097000000	0
Sat, 23 Sep 2017 03:16:43 +0000	0,6097000000	+0,0002
Fri, 22 Sep 2017 18:23:14 +0000	0,6095000000	0
Fri, 15 Sep 2017 08:59:07 +0000	0,6095000000	+0,0009
Fri, 15 Sep 2017 00:39:56 +0000	0,6086000000	0
Tue, 12 Sep 2017 22:03:07 +0000	0,6086000000	-0,0003
Tue, 12 Sep 2017 14:50:12 +0000	0,6089000000	-0,0031
Thu, 07 Sep 2017 23:16:54 +0000	0,6120000000	+0,0064
Tue, 29 Aug 2017 06:36:41 +0000	0,6056000000	+0,0006
Mon, 28 Aug 2017 23:35:53 +0000	0,6050000000	+0,0002
Sun, 27 Aug 2017 16:13:10 +0000	0,6048000000	0
Sun, 27 Aug 2017 07:40:43 +0000	0,6048000000	+0,0027
Thu, 24 Aug 2017 22:09:07 +0000	0,6021000000	10
Thu, 24 Aug 2017 07:07:14 +0000	0,6022000000	+0,0006
Mon, 14 Aug 2017 21:47:00 +0000	0,6016000000	-0,0007
Sun, 13 Aug 2017 00:11:26 +0000	0,6023000000	+0,0016
Thu, 10 Aug 2017 07:11:01 +0000	0,6007000000	-0,0006
Tue, 08 Aug 2017 14:48:24 +0000	0,6013000000	-0,001
Tue, 08 Aug 2017 02:38:37 +0000	0,6023000000	-0,0014
Tue, 01 Aug 2017 22:46:03 +0000	0,6037000000	-0,0014
Tue, 01 Aug 2017 01:49:18 +0000	0,6051000000	+0,0027
Wed, 26 Jul 2017 13:15:31 +0000	0,6024000000	+0,0005
Sun, 23 Jul 2017 07:43:30 +0000	0,6019000000	0
Sun, 23 Jul 2017 02:59:41 +0000	0,6019000000	0
Sat, 22 Jul 2017 01:21:11 +0000	0,6019000000	-0,0002
Fri, 21 Jul 2017 19:13:20 +0000	0,6021000000	+0,0037
Thu, 20 Jul 2017 11:36:09 +0000	0,5984000000	-0,0015
Tue, 18 Jul 2017 22:13:09 +0000	0,5999000000	+0,0014
Mon, 17 Jul 2017 07:03:02 +0000	0,5985000000	-0,0002
Mon, 17 Jul 2017 00:46:10 +0000	0,5987000000	+0,0019
Fri, 14 Jul 2017 00:09:48 +0000	0,5968000000	+0,0027
Mon, 03 Jul 2017 08:16:34 +0000	0,5941000000	-0,0018
Mon, 03 Jul 2017 00:21:44 +0000	0,5959000000	0
Sat, 01 Jul 2017 06:09:20 +0000	0,5959000000	+0,0002
Fri, 30 Jun 2017 23:12:25 +0000	0,5957000000	+0,0017
Thu, 29 Jun 2017 14:53:41 +0000	0,5940000000	-0,0005
Thu, 29 Jun 2017 11:14:41 +0000	0,5945000000	+0,0033
Fri, 23 Jun 2017 19:16:14 +0000	0,5912000000	-0,0012
Mon, 19 Jun 2017 07:56:43 +0000	0,5924000000	-0,0047
Wed, 14 Jun 2017 18:20:09 +0000	0,5971000000	+0,004
Tue, 13 Jun 2017 07:38:09 +0000	0,5931000000	+0,0008
Sun, 11 Jun 2017 09:14:20 +0000	0,5923000000	0
Sun, 11 Jun 2017 02:43:24 +0000	0,5923000000	0
Sat, 10 Jun 2017 23:03:08 +0000	0,5923000000	-0,0013
Tue, 06 Jun 2017 09:54:55 +0000	0,5936000000	-0,0003
Sat, 03 Jun 2017 10:03:16 +0000	0,5939000000	+0,0004
Sat, 27 May 2017 15:32:11 +0000	0,5935000000	+0,0033
Wed, 24 May 2017 16:34:25 +0000	0,5902000000	+0,0057
Mon, 15 May 2017 06:10:33 +0000	0,5845000000	+0,0037
Thu, 11 May 2017 00:53:30 +0000	0,5808000000	-0,003
Sat, 06 May 2017 15:10:12 +0000	0,5838000000	-0,0002
Fri, 05 May 2017 15:04:16 +0000	0,5840000000	-0,0028
Thu, 04 May 2017 02:22:11 +0000	0,5868000000	-0,001
Wed, 03 May 2017 16:51:04 +0000	0,5878000000	-0,0008
Tue, 02 May 2017 23:12:10 +0000	0,5886000000	+0,0018
Sun, 30 Apr 2017 01:02:57 +0000	0,5868000000	-0,0006
Fri, 28 Apr 2017 05:17:15 +0000	0,5874000000	0
Thu, 27 Apr 2017 10:15:35 +0000	0,5874000000	-0,0005
Mon, 24 Apr 2017 02:33:56 +0000	0,5879000000	+0,0008
Sun, 23 Apr 2017 00:55:27 +0000	0,5871000000	0
Sat, 22 Apr 2017 07:23:49 +0000	0,5871000000	+0,0008
Thu, 20 Apr 2017 23:58:35 +0000	0,5863000000	-0,0008
Thu, 20 Apr 2017 13:01:47 +0000	0,5871000000	+0,0008
Wed, 19 Apr 2017 16:26:37 +0000	0,5863000000	-0,0003
Wed, 19 Apr 2017 09:15:16 +0000	0,5866000000	-0,0004
Mon, 17 Apr 2017 18:31:19 +0000	0,5870000000	+0,0004
Sun, 16 Apr 2017 11:09:45 +0000	0,5866000000	-0,0002
Thu, 13 Apr 2017 14:43:23 +0000	0,5868000000	+0,0032
Tue, 11 Apr 2017 09:08:50 +0000	0,5836000000	10
Sun, 09 Apr 2017 08:42:18 +0000	0,5837000000	0
Sat, 08 Apr 2017 14:37:35 +0000	0,5837000000	+0,0003
Fri, 07 Apr 2017 19:16:30 +0000	0,5834000000	-0,0024
Wed, 05 Apr 2017 09:09:54 +0000	0,5858000000	-0,0005
Tue, 04 Apr 2017 15:32:27 +0000	0,5863000000	-0,0006
Sun, 02 Apr 2017 23:49:34 +0000	0,5869000000	0
Sat, 01 Apr 2017 18:10:45 +0000	0,5869000000	0
Sat, 01 Apr 2017 08:05:17 +0000	0,5869000000	10
Fri, 31 Mar 2017 21:24:38 +0000	0,5870000000	+0,0002
Wed, 29 Mar 2017 01:45:11 +0000	0,5868000000	-0,0017
Mon, 27 Mar 2017 17:19:12 +0000	0,5885000000	+0,0029
Fri, 24 Mar 2017 07:21:08 +0000	0,5856000000	+0,0006
Thu, 16 Mar 2017 17:01:20 +0000	0,5850000000	+0,0004
Wed, 15 Mar 2017 22:18:27 +0000	0,5846000000	+0,0054
Tue, 14 Mar 2017 19:54:19 +0000	0,5792000000	-0,0006
Tue, 14 Mar 2017 06:20:43 +0000	0,5798000000	-0,0008
Sat, 11 Mar 2017 12:47:37 +0000	0,5806000000	0
Sat, 11 Mar 2017 07:16:49 +0000	0,5806000000	0
Sat, 11 Mar 2017 00:00:04 +0000	0,5806000000	+0,0034
Thu, 09 Mar 2017 19:56:32 +0000	0,5772000000	-0,0037
Tue, 07 Mar 2017 13:52:05 +0000	0,5809000000	+0,0006
Tue, 07 Mar 2017 01:25:44 +0000	0,5803000000	-0,0002
Mon, 06 Mar 2017 17:56:22 +0000	0,5805000000	-0,0003
Mon, 06 Mar 2017 05:22:52 +0000	0,5808000000	-0,0006
Sun, 05 Mar 2017 19:11:24 +0000	0,5814000000	0
Sat, 04 Mar 2017 23:59:23 +0000	0,5814000000	-0,0049
Tue, 28 Feb 2017 15:13:31 +0000	0,5863000000	+0,0095
Tue, 21 Feb 2017 15:33:15 +0000	0,5768000000	-0,0012
Fri, 17 Feb 2017 22:33:49 +0000	0,5780000000	-0,0013
Fri, 17 Feb 2017 09:40:22 +0000	0,5793000000	+0,0018
Wed, 15 Feb 2017 16:50:13 +0000	0,5775000000	+10
Fri, 10 Feb 2017 15:06:53 +0000	0,5774000000	-0,0004
Wed, 08 Feb 2017 07:41:23 +0000	0,5778000000	-0,0006
Tue, 07 Feb 2017 21:45:25 +0000	0,5784000000	-0,003
Thu, 02 Feb 2017 19:29:49 +0000	0,5814000000	+0,0055
Mon, 30 Jan 2017 15:39:43 +0000	0,5759000000	+0,0031
Sun, 29 Jan 2017 10:32:21 +0000	0,5728000000	0
Sat, 28 Jan 2017 12:28:35 +0000	0,5728000000	-0,0054
Tue, 24 Jan 2017 06:31:50 +0000	0,5782000000	+0,0008
Wed, 18 Jan 2017 07:06:32 +0000	0,5774000000	+0,0035
Tue, 17 Jan 2017 04:04:28 +0000	0,5739000000	10
Sat, 14 Jan 2017 19:02:07 +0000	0,5740000000	-0,0014
Wed, 11 Jan 2017 18:23:14 +0000	0,5754000000	+0,0055
Sat, 07 Jan 2017 07:22:40 +0000	0,5699000000	10
Fri, 06 Jan 2017 20:08:17 +0000	0,5700000000	-0,0026
Fri, 06 Jan 2017 01:47:47 +0000	0,5726000000	-0,0011
Thu, 05 Jan 2017 19:20:52 +0000	0,5737000000	+0,0046
Wed, 04 Jan 2017 17:13:18 +0000	0,5691000000	+0,0024
Sat, 31 Dec 2016 14:55:56 +0000	0,5667000000	10
Fri, 30 Dec 2016 08:43:54 +0000	0,5668000000	+0,0012
Tue, 27 Dec 2016 22:34:36 +0000	0,5656000000	-0,001
Mon, 26 Dec 2016 11:50:01 +0000	0,5666000000	10
Mon, 26 Dec 2016 08:02:38 +0000	0,5667000000	+0,0002
Sat, 24 Dec 2016 22:22:06 +0000	0,5665000000	+0,0002
Fri, 23 Dec 2016 18:32:23 +0000	0,5663000000	-0,0003
Thu, 22 Dec 2016 15:14:57 +0000	0,5666000000	-0,0012
Tue, 20 Dec 2016 16:44:33 +0000	0,5678000000	+0,0016
Tue, 20 Dec 2016 03:09:44 +0000	0,5662000000	-0,0012
Sun, 18 Dec 2016 22:56:16 +0000	0,5674000000	-0,0006
Fri, 16 Dec 2016 16:58:34 +0000	0,5680000000	-0,0002
Thu, 15 Dec 2016 23:39:43 +0000	0,5682000000	-0,0074
Tue, 13 Dec 2016 02:12:43 +0000	0,5756000000	+0,0024
Sat, 10 Dec 2016 02:29:28 +0000	0,5732000000	-0,0028
Thu, 08 Dec 2016 17:18:06 +0000	0,5760000000	-0,0006
Wed, 07 Dec 2016 03:39:18 +0000	0,5766000000	-0,0011
Sat, 03 Dec 2016 17:13:45 +0000	0,5777000000	+0,0016
Fri, 02 Dec 2016 04:11:22 +0000	0,5761000000	+0,0042
Wed, 30 Nov 2016 22:50:44 +0000	0,5719000000	-0,0047
Mon, 28 Nov 2016 05:47:44 +0000	0,5766000000	+0,0022
Sun, 27 Nov 2016 11:23:54 +0000	0,5744000000	0
Sat, 26 Nov 2016 12:45:12 +0000	0,5744000000	+0,0021
Fri, 25 Nov 2016 00:54:00 +0000	0,5723000000	10
Wed, 23 Nov 2016 22:13:03 +0000	0,5724000000	-0,0023
Wed, 23 Nov 2016 04:24:28 +0000	0,5747000000	-0,0013
Tue, 22 Nov 2016 08:15:13 +0000	0,5760000000	+0,0007
Mon, 21 Nov 2016 17:43:01 +0000	0,5753000000	+0,0002
Sat, 19 Nov 2016 04:49:31 +0000	0,5751000000	-0,002
Thu, 17 Nov 2016 21:52:49 +0000	0,5771000000	-0,0031
Wed, 16 Nov 2016 02:55:16 +0000	0,5802000000	+0,0011
Mon, 14 Nov 2016 20:00:38 +0000	0,5791000000	-0,0013
Sat, 12 Nov 2016 21:08:36 +0000	0,5804000000	0
Sat, 12 Nov 2016 16:48:50 +0000	0,5804000000	-0,0095
Mon, 07 Nov 2016 19:08:09 +0000	0,5899000000	-0,0014
Mon, 07 Nov 2016 00:44:40 +0000	0,5913000000	-0,0015
Sat, 05 Nov 2016 05:46:29 +0000	0,5928000000	+10
Thu, 03 Nov 2016 05:44:09 +0000	0,5927000000	+0,003
Tue, 01 Nov 2016 04:10:32 +0000	0,5897000000	+0,001
Mon, 31 Oct 2016 12:51:58 +0000	0,5887000000	-0,0005
Mon, 31 Oct 2016 04:42:29 +0000	0,5892000000	+0,0002
Sat, 29 Oct 2016 11:54:52 +0000	0,5890000000	-0,0014
Wed, 26 Oct 2016 00:46:09 +0000	0,5904000000	+0,0006
Tue, 25 Oct 2016 16:32:45 +0000	0,5898000000	+0,0016
Mon, 24 Oct 2016 16:02:23 +0000	0,5882000000	0
Sat, 22 Oct 2016 18:08:47 +0000	0,5882000000	-0,0003
Fri, 21 Oct 2016 07:33:20 +0000	0,5885000000	-0,002
Thu, 20 Oct 2016 11:02:07 +0000	0,5905000000	+0,0007
Mon, 17 Oct 2016 15:03:14 +0000	0,5898000000	0
Sat, 15 Oct 2016 19:10:53 +0000	0,5898000000	0
Sat, 15 Oct 2016 13:29:02 +0000	0,5898000000	-0,0015
Thu, 13 Oct 2016 08:20:41 +0000	0,5913000000	-0,0034
Tue, 11 Oct 2016 04:02:20 +0000	0,5947000000	-0,0025
Sat, 08 Oct 2016 19:18:49 +0000	0,5972000000	-0,0016
Tue, 04 Oct 2016 11:02:43 +0000	0,5988000000	-0,0027
Sun, 02 Oct 2016 18:11:25 +0000	0,6015000000	-0,0004
Thu, 29 Sep 2016 14:30:45 +0000	0,6019000000	-0,0011
Tue, 27 Sep 2016 09:33:26 +0000	0,6030000000	+10
Mon, 26 Sep 2016 22:17:36 +0000	0,6029000000	-0,0002
Sun, 25 Sep 2016 22:37:41 +0000	0,6031000000	-0,0002
Sat, 24 Sep 2016 15:52:06 +0000	0,6033000000	0
Sat, 24 Sep 2016 01:05:33 +0000	0,6033000000	-0,0001
Thu, 22 Sep 2016 09:04:04 +0000	0,6034000000	+0,0016
Tue, 20 Sep 2016 00:24:02 +0000	0,6018000000	+0,0025
Sun, 18 Sep 2016 12:23:37 +0000	0,5993000000	-0,0024
Thu, 15 Sep 2016 19:58:25 +0000	0,6017000000	+0,0015
Wed, 14 Sep 2016 03:22:02 +0000	0,6002000000	-0,0032
Sat, 10 Sep 2016 16:21:51 +0000	0,6034000000	-0,0003
Mon, 05 Sep 2016 03:05:21 +0000	0,6037000000	+0,0021
Thu, 01 Sep 2016 10:30:53 +0000	0,6016000000	-0,0012
Mon, 29 Aug 2016 03:06:55 +0000	0,6028000000	-0,0005
Sat, 27 Aug 2016 15:46:21 +0000	0,6033000000	-0,003
Fri, 26 Aug 2016 08:09:24 +0000	0,6063000000	-0,0026
Sat, 20 Aug 2016 16:08:31 +0000	0,6089000000	-0,0011
Mon, 15 Aug 2016 07:15:04 +0000	0,6100000000	+0,0008
Sun, 14 Aug 2016 11:32:37 +0000	0,6092000000	-0,0025
Wed, 10 Aug 2016 17:21:43 +0000	0,6117000000	+0,0017
Wed, 10 Aug 2016 00:04:17 +0000	0,6100000000	+0,0009
Sun, 07 Aug 2016 00:12:57 +0000	0,6091000000	-0,0029
Sun, 31 Jul 2016 07:53:47 +0000	0,6120000000	+0,005
Thu, 28 Jul 2016 04:19:46 +0000	0,6070000000	+0,003
Wed, 27 Jul 2016 15:34:54 +0000	0,6040000000	+0,0006
Fri, 22 Jul 2016 23:53:56 +0000	0,6034000000	-0,0007
Wed, 20 Jul 2016 17:48:43 +0000	0,6041000000	-0,0042
Mon, 18 Jul 2016 22:02:30 +0000	0,6083000000	-0,0001
Sat, 16 Jul 2016 22:17:40 +0000	0,6084000000	0
Sat, 16 Jul 2016 08:33:55 +0000	0,6084000000	0
Fri, 15 Jul 2016 20:43:41 +0000	0,6084000000	-0,0023
Fri, 15 Jul 2016 00:31:56 +0000	0,6107000000	+0,0022
Thu, 14 Jul 2016 03:21:03 +0000	0,6085000000	+0,0002
Wed, 13 Jul 2016 04:37:08 +0000	0,6083000000	-0,0012
Sun, 10 Jul 2016 13:20:16 +0000	0,6095000000	0
Sun, 10 Jul 2016 02:11:41 +0000	0,6095000000	0
Sat, 09 Jul 2016 08:56:18 +0000	0,6095000000	0
Sat, 09 Jul 2016 03:44:27 +0000	0,6095000000	+0,002
Fri, 08 Jul 2016 05:45:07 +0000	0,6075000000	+10
Thu, 07 Jul 2016 22:20:54 +0000	0,6074000000	+0,0018
Wed, 06 Jul 2016 06:52:39 +0000	0,6056000000	-0,0039
Mon, 04 Jul 2016 14:01:21 +0000	0,6095000000	+0,0011
Thu, 30 Jun 2016 19:10:56 +0000	0,6084000000	-0,0012
Thu, 30 Jun 2016 11:05:09 +0000	0,6096000000	+0,0036
Wed, 29 Jun 2016 00:53:58 +0000	0,6060000000	-0,0045
Wed, 22 Jun 2016 03:16:56 +0000	0,6105000000	-0,0002
Mon, 20 Jun 2016 12:59:06 +0000	0,6107000000	+0,0032
Sat, 18 Jun 2016 20:31:31 +0000	0,6075000000	-0,0008
Thu, 16 Jun 2016 05:47:08 +0000	0,6083000000	+0,0012
Wed, 15 Jun 2016 23:59:27 +0000	0,6071000000	+0,0024
Wed, 15 Jun 2016 13:35:15 +0000	0,6047000000	10
Tue, 14 Jun 2016 18:22:21 +0000	0,6048000000	+0,002
Sat, 11 Jun 2016 16:15:47 +0000	0,6028000000	0
Sat, 11 Jun 2016 12:35:21 +0000	0,6028000000	0
Sat, 11 Jun 2016 07:04:08 +0000	0,6028000000	-0,0065
Wed, 08 Jun 2016 22:58:34 +0000	0,6093000000	+0,0033
Tue, 07 Jun 2016 14:27:50 +0000	0,6060000000	+0,0102
Thu, 02 Jun 2016 09:17:52 +0000	0,5958000000	+0,0007
Wed, 01 Jun 2016 03:01:18 +0000	0,5951000000	+0,0007
Tue, 31 May 2016 03:58:34 +0000	0,5944000000	10
Wed, 25 May 2016 14:11:14 +0000	0,5945000000	+0,001
Sat, 21 May 2016 01:03:25 +0000	0,5935000000	+10
Thu, 19 May 2016 15:24:23 +0000	0,5934000000	-0,0011
Thu, 19 May 2016 07:16:50 +0000	0,5945000000	-0,0045
Tue, 17 May 2016 10:17:56 +0000	0,5990000000	+0,0021
Mon, 16 May 2016 01:49:17 +0000	0,5969000000	-0,0007
Sat, 14 May 2016 12:01:25 +0000	0,5976000000	-0,0051
Thu, 05 May 2016 14:51:21 +0000	0,6027000000	-0,0015
Wed, 04 May 2016 19:55:28 +0000	0,6042000000	-0,0058
Sun, 01 May 2016 00:06:59 +0000	0,6100000000	+0,001
Thu, 28 Apr 2016 16:44:35 +0000	0,6090000000	-0,0004
Thu, 28 Apr 2016 11:29:03 +0000	0,6094000000	+0,0023
Wed, 27 Apr 2016 06:40:47 +0000	0,6071000000	+0,0009
Tue, 26 Apr 2016 19:32:40 +0000	0,6062000000	+0,0007
Tue, 26 Apr 2016 04:41:36 +0000	0,6055000000	0
Sat, 23 Apr 2016 04:11:55 +0000	0,6055000000	-0,0015
Wed, 13 Apr 2016 20:33:26 +0000	0,6070000000	-0,0009
Sun, 10 Apr 2016 13:34:10 +0000	0,6079000000	+0,0007
Thu, 07 Apr 2016 11:03:29 +0000	0,6072000000	+10
Sun, 03 Apr 2016 03:11:17 +0000	0,6071000000	-0,0006
Thu, 31 Mar 2016 07:17:32 +0000	0,6077000000	+0,0043
Tue, 29 Mar 2016 16:43:58 +0000	0,6034000000	+0,0036
Wed, 23 Mar 2016 16:09:51 +0000	0,5998000000	-0,0028
Tue, 22 Mar 2016 16:06:49 +0000	0,6026000000	-0,0008
Sat, 19 Mar 2016 05:38:14 +0000	0,6034000000	-0,001
Fri, 18 Mar 2016 10:07:29 +0000	0,6044000000	+0,0028
Thu, 17 Mar 2016 07:50:30 +0000	0,6016000000	+0,0054
Sun, 13 Mar 2016 19:48:21 +0000	0,5962000000	-0,0009
Sun, 13 Mar 2016 08:46:52 +0000	0,5971000000	+0,0031
Thu, 10 Mar 2016 20:48:22 +0000	0,5940000000	+0,0018
Tue, 08 Mar 2016 16:12:20 +0000	0,5922000000	-0,0043
Fri, 04 Mar 2016 23:11:42 +0000	0,5965000000	+0,0118
Wed, 02 Mar 2016 13:13:45 +0000	0,5847000000	+0,0016
Mon, 29 Feb 2016 20:24:50 +0000	0,5831000000	+0,0017
Mon, 29 Feb 2016 02:41:11 +0000	0,5814000000	-0,0008
Tue, 23 Feb 2016 23:14:27 +0000	0,5822000000	-0,0013
Sun, 21 Feb 2016 08:42:21 +0000	0,5835000000	0
Fri, 19 Feb 2016 23:36:01 +0000	0,5835000000	-0,0015
Tue, 16 Feb 2016 12:35:41 +0000	0,5850000000	-0,0007
Mon, 15 Feb 2016 19:11:25 +0000	0,5857000000	+0,0018
Mon, 08 Feb 2016 17:48:14 +0000	0,5839000000	+0,0081
Sat, 30 Jan 2016 13:18:53 +0000	0,5758000000	+0,0021
Tue, 26 Jan 2016 13:23:55 +0000	0,5737000000	+10
Tue, 26 Jan 2016 02:51:55 +0000	0,5736000000	+0,0017
Thu, 21 Jan 2016 18:56:08 +0000	0,5719000000	+0,0021
Wed, 20 Jan 2016 08:36:50 +0000	0,5698000000	+0,0004
Sun, 17 Jan 2016 19:51:23 +0000	0,5694000000	-0,0002
Sun, 17 Jan 2016 08:30:54 +0000	0,5696000000	0
Sat, 16 Jan 2016 14:24:07 +0000	0,5696000000	-0,0011
Tue, 12 Jan 2016 12:40:30 +0000	0,5707000000	-0,0003
Mon, 11 Jan 2016 20:01:04 +0000	0,5710000000	0
Mon, 11 Jan 2016 08:59:10 +0000	0,5710000000	-0,0055
Mon, 04 Jan 2016 01:39:39 +0000	0,5765000000	-0,0028
Wed, 30 Dec 2015 17:43:42 +0000	0,5793000000	-0,0016
Mon, 21 Dec 2015 11:53:03 +0000	0,5809000000	+0,0015
Thu, 17 Dec 2015 05:36:38 +0000	0,5794000000	-0,0007
Sun, 13 Dec 2015 14:26:18 +0000	0,5801000000	0
Sat, 12 Dec 2015 06:55:42 +0000	0,5801000000	-0,0046
Thu, 10 Dec 2015 12:48:11 +0000	0,5847000000	+0,0021
Tue, 08 Dec 2015 03:28:04 +0000	0,5826000000	-0,004
Sat, 05 Dec 2015 17:37:37 +0000	0,5866000000	0
Sat, 05 Dec 2015 07:48:06 +0000	0,5866000000	0
Sat, 05 Dec 2015 01:00:38 +0000	0,5866000000	+0,0068
Fri, 27 Nov 2015 21:03:10 +0000	0,5798000000	-0,0011
Fri, 27 Nov 2015 11:36:10 +0000	0,5809000000	-0,0019
Thu, 26 Nov 2015 05:56:08 +0000	0,5828000000	10
Thu, 26 Nov 2015 01:22:17 +0000	0,5829000000	+0,0015
Tue, 24 Nov 2015 18:19:54 +0000	0,5814000000	+0,0058
Tue, 17 Nov 2015 23:21:08 +0000	0,5756000000	+0,0003
Sun, 15 Nov 2015 23:42:30 +0000	0,5753000000	-0,0005
Sun, 15 Nov 2015 13:26:10 +0000	0,5758000000	0
Sat, 14 Nov 2015 21:31:50 +0000	0,5758000000	0
Sat, 14 Nov 2015 15:40:48 +0000	0,5758000000	-0,0009
Mon, 09 Nov 2015 05:11:04 +0000	0,5767000000	-0,0006
Sat, 07 Nov 2015 03:35:11 +0000	0,5773000000	-0,008
Sat, 31 Oct 2015 21:39:49 +0000	0,5853000000	-0,0037
Tue, 27 Oct 2015 08:07:16 +0000	0,5890000000	0
Mon, 26 Oct 2015 15:56:51 +0000	0,5890000000	+0,0024
Sat, 24 Oct 2015 18:31:15 +0000	0,5866000000	-0,0019
Fri, 23 Oct 2015 12:49:45 +0000	0,5885000000	-0,0016
Tue, 20 Oct 2015 00:46:35 +0000	0,5901000000	-0,0028
Sun, 18 Oct 2015 22:18:02 +0000	0,5929000000	+0,0005
Sun, 18 Oct 2015 00:27:17 +0000	0,5924000000	+0,0073
Tue, 13 Oct 2015 17:19:58 +0000	0,5851000000	+0,0049
Thu, 08 Oct 2015 10:29:59 +0000	0,5802000000	+0,005
Tue, 06 Oct 2015 06:58:15 +0000	0,5752000000	0
Sun, 27 Sep 2015 22:29:58 +0000	0,5752000000	0
Fri, 25 Sep 2015 19:45:28 +0000	0,5752000000	-0,0015
Wed, 23 Sep 2015 08:18:21 +0000	0,5767000000	-0,0042
Tue, 22 Sep 2015 07:24:18 +0000	0,5809000000	-0,0049
Sun, 20 Sep 2015 14:31:26 +0000	0,5858000000	0
Sat, 19 Sep 2015 14:41:36 +0000	0,5858000000	-0,0002
Fri, 18 Sep 2015 05:21:24 +0000	0,5860000000	+0,0002
Thu, 17 Sep 2015 14:01:02 +0000	0,5858000000	+0,0049
Sun, 13 Sep 2015 01:14:08 +0000	0,5809000000	0
Sat, 12 Sep 2015 06:11:26 +0000	0,5809000000	+0,0006
Fri, 11 Sep 2015 04:28:46 +0000	0,5803000000	+0,0024
Wed, 09 Sep 2015 23:24:02 +0000	0,5779000000	+0,0015
Sun, 06 Sep 2015 20:13:24 +0000	0,5764000000	+0,0006
Fri, 04 Sep 2015 17:48:08 +0000	0,5758000000	-0,0034
Wed, 02 Sep 2015 23:23:45 +0000	0,5792000000	-0,0027
Tue, 01 Sep 2015 01:44:04 +0000	0,5819000000	-0,0021
Wed, 26 Aug 2015 13:04:33 +0000	0,5840000000	+0,0006
Tue, 25 Aug 2015 21:11:32 +0000	0,5834000000	-0,0013
Sun, 23 Aug 2015 05:37:02 +0000	0,5847000000	+0,0013
Tue, 18 Aug 2015 02:50:07 +0000	0,5834000000	+0,0004
Sun, 16 Aug 2015 21:46:49 +0000	0,5830000000	+10
Sun, 16 Aug 2015 01:55:44 +0000	0,5829000000	0
Sat, 15 Aug 2015 19:18:19 +0000	0,5829000000	-0,0038
Thu, 13 Aug 2015 16:47:22 +0000	0,5867000000	-0,0062
Mon, 10 Aug 2015 15:47:03 +0000	0,5929000000	+0,0009
Wed, 05 Aug 2015 08:07:15 +0000	0,5920000000	-0,0051
Mon, 03 Aug 2015 00:22:59 +0000	0,5971000000	-0,0005
Sun, 02 Aug 2015 15:56:15 +0000	0,5976000000	+0,0006
Fri, 31 Jul 2015 05:30:46 +0000	0,5970000000	-0,004
Tue, 28 Jul 2015 19:07:39 +0000	0,6010000000	+0,0018
Thu, 23 Jul 2015 06:07:17 +0000	0,5992000000	-0,0004
Thu, 23 Jul 2015 02:05:54 +0000	0,5996000000	-0,0008
Fri, 17 Jul 2015 10:24:42 +0000	0,6004000000	+0,0004
Fri, 17 Jul 2015 02:12:53 +0000	0,6000000000	-0,0005
Wed, 15 Jul 2015 20:54:34 +0000	0,6005000000	-0,002
Tue, 14 Jul 2015 04:00:16 +0000	0,6025000000	-0,0045
Sun, 12 Jul 2015 13:57:58 +0000	0,6070000000	0
Sat, 11 Jul 2015 13:25:37 +0000	0,6070000000	10
Wed, 08 Jul 2015 23:48:48 +0000	0,6071000000	-0,0022
Sat, 04 Jul 2015 12:12:32 +0000	0,6093000000	+0,0013
Fri, 03 Jul 2015 00:56:34 +0000	0,6080000000	+0,0017
Thu, 02 Jul 2015 06:17:22 +0000	0,6063000000	-0,0024
Tue, 30 Jun 2015 15:41:31 +0000	0,6087000000	+0,0013
Sat, 27 Jun 2015 14:26:33 +0000	0,6074000000	-0,0038
Thu, 25 Jun 2015 11:46:57 +0000	0,6112000000	-0,0014
Tue, 23 Jun 2015 11:09:31 +0000	0,6126000000	-0,0013
Sun, 21 Jun 2015 21:42:47 +0000	0,6139000000	10
Fri, 19 Jun 2015 14:41:58 +0000	0,6140000000	-0,0012
Fri, 19 Jun 2015 01:35:12 +0000	0,6152000000	+0,005
Sat, 13 Jun 2015 18:40:24 +0000	0,6102000000	+0,002
Fri, 12 Jun 2015 12:07:30 +0000	0,6082000000	+0,0025
Wed, 10 Jun 2015 03:08:31 +0000	0,6057000000	-0,0012
Tue, 09 Jun 2015 22:40:15 +0000	0,6069000000	-0,0065
Wed, 20 May 2015 09:11:12 +0000	0,6134000000	-0,0037
Fri, 08 May 2015 23:50:55 +0000	0,6171000000	-0,0023
Fri, 01 May 2015 02:23:25 +0000	0,6194000000	+0,0042
Sat, 25 Apr 2015 16:22:14 +0000	0,6152000000	+0,006
Fri, 17 Apr 2015 21:04:32 +0000	0,6092000000	+0,0187
Wed, 18 Mar 2015 16:49:44 +0000	0,5905000000	-0,0012
Tue, 10 Mar 2015 12:50:41 +0000	0,5917000000	-0,0096
Mon, 02 Mar 2015 06:05:18 +0000	0,6013000000	-0,003
Fri, 27 Feb 2015 05:40:47 +0000	0,6043000000	-0,0515
Wed, 25 Feb 2015 17:12:20 +0000	0,6558000000	0
Wed, 18 Feb 2015 20:35:57 +0000	0,6558000000	0
Sun, 15 Feb 2015 21:38:57 +0000	0,6558000000	0
Tue, 20 Jan 2015 13:29:29 +0000	0,6558000000	0
Mon, 19 Jan 2015 05:55:57 +0000	0,6558000000	0
Fri, 16 Jan 2015 14:29:54 +0000	0,6558000000	0
Tue, 30 Dec 2014 00:54:38 +0000	0,6558000000	0
Mon, 15 Dec 2014 20:41:02 +0000	0,6558000000	0
Sun, 14 Dec 2014 14:55:04 +0000	0,6558000000	0
Mon, 08 Dec 2014 09:17:59 +0000	0,6558000000	0
Sat, 06 Dec 2014 11:44:31 +0000	0,6558000000	0
Thu, 04 Dec 2014 01:05:46 +0000	0,6558000000	0
Tue, 02 Dec 2014 10:29:11 +0000	0,6558000000	0
Sun, 30 Nov 2014 21:20:35 +0000	0,6558000000	0
Fri, 28 Nov 2014 05:15:55 +0000	0,6558000000	0
Sun, 23 Nov 2014 05:31:08 +0000	0,6558000000	0
Wed, 19 Nov 2014 11:03:15 +0000	0,6558000000	0
Tue, 18 Nov 2014 02:18:14 +0000	0,6558000000	0
Sat, 01 Nov 2014 22:13:30 +0000	0,6558000000	0
Wed, 29 Oct 2014 18:13:51 +0000	0,6558000000	0
Tue, 28 Oct 2014 08:12:52 +0000	0,6558000000	0
Sat, 25 Oct 2014 02:58:04 +0000	0,6558000000	0
Wed, 01 Oct 2014 19:12:26 +0000	0,6558000000	0
Mon, 08 Sep 2014 20:08:30 +0000	0,6558000000	0
Sun, 31 Aug 2014 12:24:59 +0000	0,6558000000	0
Sun, 24 Aug 2014 16:30:18 +0000	0,6558000000	0
Sat, 23 Aug 2014 00:31:09 +0000	0,6558000000	0
Sun, 10 Aug 2014 23:06:39 +0000	0,6558000000	0
Tue, 05 Aug 2014 23:26:44 +0000	0,6558000000	0
Tue, 15 Jul 2014 15:26:30 +0000	0,6558000000	0
Wed, 25 Jun 2014 03:39:13 +0000	0,6558000000	0
Fri, 20 Jun 2014 08:49:52 +0000	0,6558000000	+0,0006
Fri, 06 Jun 2014 18:28:18 +0000	0,6552000000	-0,0014
Sat, 12 Apr 2014 22:49:42 +0000	0,6566000000	10
Thu, 10 Apr 2014 04:42:35 +0000	0,6567000000	+0,0083
Mon, 17 Mar 2014 21:59:57 +0000	0,6484000000	-0,003
Sat, 15 Feb 2014 04:57:38 +0000	0,6514000000	+0,0037
Wed, 12 Feb 2014 20:24:19 +0000	0,6477000000	+0,0024
Wed, 15 Jan 2014 04:59:27 +0000	0,6453000000	-0,0039
Wed, 01 Jan 2014 16:30:35 +0000	0,6492000000	+0,0016
Sat, 21 Dec 2013 16:11:32 +0000	0,6476000000	-0,0088
Tue, 10 Dec 2013 05:03:36 +0000	0,6564000000	-0,005851786
Wed, 30 Oct 2013 20:16:58 +0000	0,6622517860	-0,00101762
Mon, 28 Oct 2013 11:53:00 +0000	0,6632694060	+0,009778501
Tue, 01 Oct 2013 23:38:30 +0000	0,6534909050	0
Thu, 26 Sep 2013 04:27:39 +0000	0,6534909050	5,2731
Wed, 25 Sep 2013 02:10:02 +0000	0,6535436360	+0,011061233
Fri, 30 Aug 2013 06:09:24 +0000	0,6424824030	+0,002307481
Fri, 23 Aug 2013 11:20:51 +0000	0,6401749220	-0,000951201
Wed, 21 Aug 2013 23:39:22 +0000	0,6411261230	-0,008378761
Thu, 08 Aug 2013 17:19:16 +0000	0,6495048840	+0,000667236
Mon, 29 Jul 2013 01:47:12 +0000	0,6488376480	-0,000718896
Sun, 14 Jul 2013 14:23:14 +0000	0,6495565440	+0,006873241
Fri, 21 Jun 2013 02:32:35 +0000	0,6426833030	-0,009507901
Wed, 19 Jun 2013 16:42:01 +0000	0,6521912040	-0,002499361
Thu, 16 May 2013 18:29:06 +0000	0,6546905650	-0,007667821
Fri, 26 Apr 2013 15:07:11 +0000	0,6623583860	-0,00021484
Thu, 25 Apr 2013 20:15:18 +0000	0,6625732260	+5,412
Fri, 12 Apr 2013 17:39:21 +0000	0,6625191060	+0,001333876
Sun, 07 Apr 2013 09:36:11 +0000	0,6611852300	+0,000799764
Fri, 05 Apr 2013 01:36:55 +0000	0,6603854660	+0,003334121
Sun, 17 Mar 2013 03:29:52 +0000	0,6570513450	+0,00042066
Mon, 11 Mar 2013 17:18:33 +0000	0,6566306850	-0,000737438
Sat, 09 Mar 2013 04:35:26 +0000	0,6573681230	-0,000157182
Fri, 08 Mar 2013 15:44:31 +0000	0,6575253050	-0,006012241
Tue, 19 Feb 2013 07:35:55 +0000	0,6635375460	0
Sat, 16 Feb 2013 10:12:35 +0000	0,6635375460	+0,00149978
Wed, 13 Feb 2013 11:51:54 +0000	0,6620377660	+0,003244741
Tue, 12 Feb 2013 21:11:06 +0000	0,6587930250	-0,002977421
Mon, 11 Feb 2013 22:50:08 +0000	0,6617704460	+0,0002132
Mon, 11 Feb 2013 14:56:51 +0000	0,6615572460	-0,00117588
Thu, 07 Feb 2013 20:32:01 +0000	0,6627331260	+0,00026732
Tue, 29 Jan 2013 19:06:16 +0000	0,6624658060	-0,000697268
Mon, 28 Jan 2013 01:58:47 +0000	0,6631630740	-0,000696732
Sat, 26 Jan 2013 16:35:18 +0000	0,6638598060	-0,006678361
Sun, 13 Jan 2013 04:38:44 +0000	0,6705381670	0
Fri, 11 Jan 2013 22:25:31 +0000	0,6705381670	-0,001153742
Mon, 07 Jan 2013 16:44:36 +0000	0,6716919090	0
Mon, 07 Jan 2013 01:44:06 +0000	0,6716919090	-0,00016482
Sat, 22 Dec 2012 03:30:43 +0000	0,6718567290	-0,001655583
Wed, 05 Dec 2012 23:18:56 +0000	0,6735123120	0
Tue, 04 Dec 2012 21:22:03 +0000	0,6735123120	+0,004286967
Wed, 21 Nov 2012 14:51:45 +0000	0,6692253450	-0,000710121
Sun, 11 Nov 2012 23:31:24 +0000	0,6699354660	-0,000712581
Mon, 22 Oct 2012 15:11:39 +0000	0,6706480470	+0,015223327
Fri, 24 Aug 2012 23:59:34 +0000	0,6554247200	+0,008122935
Sat, 30 Jun 2012 14:32:58 +0000	0,6473017850	+0,007375913
Tue, 26 Jun 2012 15:42:41 +0000	0,6399258720	+4,92
Mon, 25 Jun 2012 12:23:54 +0000	0,6398766720	-0,002355044
Sun, 24 Jun 2012 20:02:22 +0000	0,6422317160	0
Sat, 23 Jun 2012 13:43:14 +0000	0,6422317160	+0,000502661
Fri, 22 Jun 2012 16:27:43 +0000	0,6417290550	-0,003484186
Thu, 21 Jun 2012 16:15:24 +0000	0,6452132410	-0,001679363
Wed, 20 Jun 2012 20:11:11 +0000	0,6468926040	+0,005364449
Wed, 06 Jun 2012 13:46:12 +0000	0,6415281550	+0,004286968
Thu, 31 May 2012 10:03:04 +0000	0,6372411870	-0,00549401
Sat, 19 May 2012 03:53:00 +0000	0,6427351970	-0,017651352
Fri, 04 May 2012 13:57:00 +0000	0,6603865490	-0,002294364
Sat, 28 Apr 2012 14:10:04 +0000	0,6626809130	+0,007256193
Tue, 03 Apr 2012 09:53:35 +0000	0,6554247200	+0,003024986
Sun, 01 Apr 2012 10:30:59 +0000	0,6523997340	+0,00025912
Wed, 28 Mar 2012 05:21:07 +0000	0,6521406140	-0,0001558
Tue, 27 Mar 2012 02:35:24 +0000	0,6522964140	+0,00020746
Mon, 19 Mar 2012 03:35:55 +0000	0,6520889540	0
Sat, 17 Mar 2012 04:44:11 +0000	0,6520889540	-0,002185304
Fri, 09 Mar 2012 10:41:55 +0000	0,6542742580	-0,000574001
Wed, 29 Feb 2012 04:12:43 +0000	0,6548482590	+0,000469861
Mon, 20 Feb 2012 15:15:49 +0000	0,6543783980	+0,004202508
Sat, 11 Feb 2012 22:20:48 +0000	0,6501758900	-0,000154161
Fri, 10 Feb 2012 18:17:26 +0000	0,6503300510	-0,006564111
Tue, 07 Feb 2012 21:47:02 +0000	0,6568941620	-0,002642045
Tue, 07 Feb 2012 01:59:16 +0000	0,6595362070	+0,004163967
Wed, 01 Feb 2012 00:22:08 +0000	0,6553722400	+0,000575641
Sat, 28 Jan 2012 23:19:17 +0000	0,6547965990	-0,007402973
Fri, 16 Sep 2011 12:49:53 +0000	0,6621995720	-0,004901969
Mon, 12 Sep 2011 01:27:46 +0000	0,6671015410	-0,004590368
Fri, 05 Aug 2011 19:16:48 +0000	0,6716919090	+0,008682116
Sun, 10 Jul 2011 14:25:25 +0000	0,6630097930	0

Please note that SGD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 00:19:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Cayman Islands dollar exchange chart

Note: The Singapore dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the SGD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Cayman Islands dollar pair for a period of 2298 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.