The exchange rate as of today for SGD/KZT is SGD per KZT, which means that with 100 Singapore dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for SGD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or KZT currencies.

SGD to KZT exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 23:07:16 +0000	245,1234000000	-0,0318
Sun, 29 Oct 2017 11:25:13 +0000	245,1552000000	0
Sat, 28 Oct 2017 13:02:11 +0000	245,1552000000	+1,01
Fri, 27 Oct 2017 05:15:12 +0000	244,1452000000	-2,5798
Sun, 22 Oct 2017 11:12:41 +0000	246,7250000000	0
Sat, 21 Oct 2017 12:32:09 +0000	246,7250000000	-2,1482
Tue, 10 Oct 2017 16:57:43 +0000	248,8732000000	-1,4055
Mon, 09 Oct 2017 12:22:32 +0000	250,2787000000	-1,5681
Sun, 08 Oct 2017 10:02:55 +0000	251,8468000000	0
Sat, 07 Oct 2017 11:30:40 +0000	251,8468000000	-1,3839
Thu, 05 Oct 2017 18:48:26 +0000	253,2307000000	-0,2108
Fri, 22 Sep 2017 18:33:04 +0000	253,4415000000	+1,0145
Fri, 22 Sep 2017 07:00:58 +0000	252,4270000000	+2,3524
Sat, 09 Sep 2017 15:18:17 +0000	250,0746000000	0
Sat, 09 Sep 2017 08:51:24 +0000	250,0746000000	0
Fri, 08 Sep 2017 22:10:11 +0000	250,0746000000	-0,0335
Fri, 08 Sep 2017 18:32:57 +0000	250,1081000000	+0,8031
Sun, 03 Sep 2017 00:47:37 +0000	249,3050000000	+3,3165
Mon, 28 Aug 2017 02:22:45 +0000	245,9885000000	+2,9173
Thu, 24 Aug 2017 16:12:06 +0000	243,0712000000	-2,2254
Wed, 23 Aug 2017 18:38:09 +0000	245,2966000000	+0,9585
Tue, 22 Aug 2017 18:22:16 +0000	244,3381000000	+0,5046
Mon, 21 Aug 2017 06:06:38 +0000	243,8335000000	-0,4695
Sun, 20 Aug 2017 05:01:26 +0000	244,3030000000	-0,1941
Sun, 13 Aug 2017 19:46:53 +0000	244,4971000000	+0,0551
Sun, 13 Aug 2017 04:18:10 +0000	244,4420000000	-0,3609
Fri, 11 Aug 2017 20:33:59 +0000	244,8029000000	+0,7916
Thu, 10 Aug 2017 15:36:22 +0000	244,0113000000	-0,1
Sat, 05 Aug 2017 00:33:20 +0000	244,1113000000	-0,2841
Tue, 01 Aug 2017 22:02:44 +0000	244,3954000000	+4,1663
Mon, 31 Jul 2017 04:56:03 +0000	240,2291000000	-0,0388
Thu, 27 Jul 2017 04:05:27 +0000	240,2679000000	+0,9473
Mon, 24 Jul 2017 03:41:52 +0000	239,3206000000	+1,1886
Tue, 18 Jul 2017 01:16:15 +0000	238,1320000000	-0,6438
Sun, 16 Jul 2017 16:50:32 +0000	238,7758000000	0
Sat, 15 Jul 2017 01:20:08 +0000	238,7758000000	+0,9987
Fri, 14 Jul 2017 15:51:53 +0000	237,7771000000	-0,6527
Wed, 12 Jul 2017 15:43:39 +0000	238,4298000000	+3,6769
Sun, 09 Jul 2017 02:38:44 +0000	234,7529000000	-0,0083
Fri, 07 Jul 2017 17:46:19 +0000	234,7612000000	-0,088
Thu, 06 Jul 2017 02:39:52 +0000	234,8492000000	+1,7751
Tue, 04 Jul 2017 02:02:14 +0000	233,0741000000	-0,8415
Fri, 30 Jun 2017 20:23:03 +0000	233,9156000000	+0,7658
Thu, 29 Jun 2017 11:43:56 +0000	233,1498000000	-1,3568
Wed, 28 Jun 2017 21:13:08 +0000	234,5066000000	+0,4741
Wed, 28 Jun 2017 11:40:55 +0000	234,0325000000	-0,9999
Sun, 25 Jun 2017 08:06:53 +0000	235,0324000000	0
Sat, 24 Jun 2017 00:18:47 +0000	235,0324000000	+4,2434
Mon, 19 Jun 2017 20:54:22 +0000	230,7890000000	-0,7558
Sun, 18 Jun 2017 17:52:32 +0000	231,5448000000	+1,7756
Wed, 14 Jun 2017 21:55:58 +0000	229,7692000000	+1,1822
Tue, 13 Jun 2017 09:03:58 +0000	228,5870000000	+0,4773
Sun, 11 Jun 2017 23:48:06 +0000	228,1097000000	+0,061
Sun, 11 Jun 2017 02:43:26 +0000	228,0487000000	0
Sat, 10 Jun 2017 23:03:12 +0000	228,0487000000	0
Sat, 10 Jun 2017 15:57:26 +0000	228,0487000000	+3,0659
Sat, 27 May 2017 05:52:25 +0000	224,9828000000	+0,0135
Thu, 25 May 2017 01:19:20 +0000	224,9693000000	+0,0975
Wed, 24 May 2017 20:48:19 +0000	224,8718000000	+0,6039
Tue, 23 May 2017 00:59:26 +0000	224,2679000000	-1,1181
Sat, 20 May 2017 18:18:25 +0000	225,3860000000	0
Sat, 20 May 2017 02:58:44 +0000	225,3860000000	+0,7904
Mon, 15 May 2017 04:18:58 +0000	224,5956000000	-0,3937
Sun, 14 May 2017 00:23:16 +0000	224,9893000000	+0,9099
Thu, 11 May 2017 07:08:45 +0000	224,0794000000	-1,633
Tue, 09 May 2017 14:00:09 +0000	225,7124000000	-1,0447
Fri, 05 May 2017 15:07:40 +0000	226,7571000000	+1,202
Thu, 04 May 2017 18:05:55 +0000	225,5551000000	-0,7056
Tue, 02 May 2017 19:11:27 +0000	226,2607000000	+0,117
Tue, 02 May 2017 10:12:48 +0000	226,1437000000	+1,0023
Sat, 29 Apr 2017 11:33:27 +0000	225,1414000000	+0,1306
Fri, 28 Apr 2017 00:11:29 +0000	225,0108000000	+0,7142
Sun, 23 Apr 2017 20:37:30 +0000	224,2966000000	0
Sun, 23 Apr 2017 13:33:48 +0000	224,2966000000	+1,4708
Wed, 19 Apr 2017 23:53:06 +0000	222,8258000000	+0,1469
Wed, 19 Apr 2017 09:15:18 +0000	222,6789000000	-0,1106
Mon, 17 Apr 2017 15:51:50 +0000	222,7895000000	-0,2487
Sat, 15 Apr 2017 17:54:47 +0000	223,0382000000	-0,0957
Thu, 13 Apr 2017 14:40:30 +0000	223,1339000000	-0,3654
Wed, 12 Apr 2017 23:16:50 +0000	223,4993000000	+0,8294
Wed, 12 Apr 2017 19:11:52 +0000	222,6699000000	+0,9738
Tue, 11 Apr 2017 10:02:47 +0000	221,6961000000	-1,2273
Sat, 08 Apr 2017 14:04:40 +0000	222,9234000000	-0,0535
Fri, 07 Apr 2017 05:31:40 +0000	222,9769000000	+0,0327
Wed, 05 Apr 2017 09:09:56 +0000	222,9442000000	-0,7086
Tue, 04 Apr 2017 14:43:54 +0000	223,6528000000	-2,9755
Sun, 26 Mar 2017 22:28:04 +0000	226,6283000000	-0,2907
Thu, 16 Mar 2017 02:17:32 +0000	226,9190000000	+2,8843
Fri, 10 Mar 2017 17:04:44 +0000	224,0347000000	+0,4358
Fri, 10 Mar 2017 10:35:03 +0000	223,5989000000	+1,2861
Wed, 08 Mar 2017 15:30:22 +0000	222,3128000000	-1,0872
Tue, 07 Mar 2017 18:58:39 +0000	223,4000000000	+0,0187
Tue, 07 Mar 2017 13:52:07 +0000	223,3813000000	-1,8633
Sat, 04 Mar 2017 18:56:47 +0000	225,2446000000	+1,1615
Tue, 28 Feb 2017 15:13:33 +0000	224,0831000000	+2,2274
Sat, 25 Feb 2017 23:47:56 +0000	221,8557000000	0
Sat, 25 Feb 2017 18:25:29 +0000	221,8557000000	-0,2064
Fri, 24 Feb 2017 14:52:04 +0000	222,0621000000	+0,601
Thu, 23 Feb 2017 15:50:07 +0000	221,4611000000	-0,9116
Tue, 21 Feb 2017 15:32:58 +0000	222,3727000000	-2,4741
Thu, 16 Feb 2017 10:14:32 +0000	224,8468000000	-1,8918
Mon, 13 Feb 2017 23:33:18 +0000	226,7386000000	-0,4593
Fri, 10 Feb 2017 15:57:43 +0000	227,1979000000	-1,4175
Tue, 07 Feb 2017 18:25:50 +0000	228,6154000000	-1,0362
Sat, 04 Feb 2017 02:41:59 +0000	229,6516000000	-0,0246
Tue, 31 Jan 2017 15:52:31 +0000	229,6762000000	+0,6073
Sun, 29 Jan 2017 10:32:24 +0000	229,0689000000	-1,7917
Thu, 26 Jan 2017 17:30:32 +0000	230,8606000000	-2,3714
Sat, 21 Jan 2017 13:34:16 +0000	233,2320000000	+0,136
Sat, 14 Jan 2017 07:41:33 +0000	233,0960000000	+0,937
Thu, 12 Jan 2017 04:40:13 +0000	232,1590000000	+0,194
Wed, 11 Jan 2017 13:03:57 +0000	231,9650000000	+1,6958
Sat, 07 Jan 2017 06:33:10 +0000	230,2692000000	+0,0544
Fri, 06 Jan 2017 20:09:50 +0000	230,2148000000	-1,0566
Wed, 04 Jan 2017 04:28:03 +0000	231,2714000000	+1,4291
Tue, 03 Jan 2017 22:58:15 +0000	229,8423000000	-0,0027
Wed, 28 Dec 2016 08:51:36 +0000	229,8450000000	-0,5049
Tue, 27 Dec 2016 17:30:04 +0000	230,3499000000	+0,5849
Mon, 26 Dec 2016 14:08:08 +0000	229,7650000000	+0,7507
Sun, 25 Dec 2016 16:00:43 +0000	229,0143000000	0
Sat, 24 Dec 2016 22:22:09 +0000	229,0143000000	-1,3584
Thu, 22 Dec 2016 15:16:25 +0000	230,3727000000	-1,16
Tue, 20 Dec 2016 14:36:08 +0000	231,5327000000	-0,0826
Mon, 19 Dec 2016 16:16:15 +0000	231,6153000000	-0,0481
Mon, 19 Dec 2016 05:09:00 +0000	231,6634000000	-0,1475
Sun, 18 Dec 2016 22:56:18 +0000	231,8109000000	-0,1299
Sun, 18 Dec 2016 13:23:23 +0000	231,9408000000	0
Sat, 17 Dec 2016 14:42:11 +0000	231,9408000000	-1,27
Wed, 14 Dec 2016 15:29:24 +0000	233,2108000000	+1,409
Mon, 12 Dec 2016 18:53:44 +0000	231,8018000000	-4,273
Thu, 08 Dec 2016 12:42:17 +0000	236,0748000000	-2,059
Sat, 03 Dec 2016 05:41:18 +0000	238,1338000000	+0,5973
Sun, 27 Nov 2016 11:23:58 +0000	237,5365000000	0
Sat, 26 Nov 2016 23:54:20 +0000	237,5365000000	+3,0065
Thu, 24 Nov 2016 13:12:27 +0000	234,5300000000	-0,5728
Wed, 23 Nov 2016 04:33:19 +0000	235,1028000000	-4,05
Sun, 20 Nov 2016 07:18:31 +0000	239,1528000000	0
Sat, 19 Nov 2016 12:55:39 +0000	239,1528000000	+0,2966
Fri, 18 Nov 2016 16:17:45 +0000	238,8562000000	-3,1267
Sun, 13 Nov 2016 08:41:52 +0000	241,9829000000	-2,7258
Fri, 04 Nov 2016 11:47:12 +0000	244,7087000000	+7,2778
Tue, 25 Oct 2016 16:32:47 +0000	237,4309000000	-0,2336
Sat, 22 Oct 2016 00:18:58 +0000	237,6645000000	-0,2114
Sat, 15 Oct 2016 17:50:31 +0000	237,8759000000	-4,5656
Fri, 07 Oct 2016 01:58:13 +0000	242,4415000000	-4,9751
Tue, 27 Sep 2016 20:37:07 +0000	247,4166000000	-0,019
Mon, 26 Sep 2016 20:04:04 +0000	247,4356000000	-1,278
Fri, 23 Sep 2016 02:17:55 +0000	248,7136000000	-0,4406
Tue, 20 Sep 2016 17:53:25 +0000	249,1542000000	+0,6716
Sun, 18 Sep 2016 20:53:22 +0000	248,4826000000	-0,0545
Sun, 18 Sep 2016 12:23:47 +0000	248,5371000000	+1,4636
Wed, 14 Sep 2016 03:22:04 +0000	247,0735000000	-3,164
Thu, 08 Sep 2016 02:11:29 +0000	250,2375000000	-10,1137
Sun, 04 Sep 2016 17:12:42 +0000	260,3512000000	+10,9874
Mon, 29 Aug 2016 21:24:34 +0000	249,3638000000	-1,3794
Fri, 26 Aug 2016 07:36:53 +0000	250,7432000000	-0,679
Sun, 21 Aug 2016 22:07:12 +0000	251,4222000000	-4,909
Sun, 14 Aug 2016 11:32:46 +0000	256,3312000000	0
Sat, 13 Aug 2016 08:28:45 +0000	256,3312000000	+5,0696
Wed, 20 Jul 2016 17:49:20 +0000	251,2616000000	-0,2944
Mon, 18 Jul 2016 22:02:51 +0000	251,5560000000	+0,0392
Mon, 18 Jul 2016 15:52:26 +0000	251,5168000000	-0,2468
Sat, 16 Jul 2016 11:36:23 +0000	251,7636000000	+0,1439
Fri, 15 Jul 2016 20:43:48 +0000	251,6197000000	+1,8532
Thu, 07 Jul 2016 05:16:01 +0000	249,7665000000	-0,928
Sat, 18 Jun 2016 20:31:42 +0000	250,6945000000	+0,7445
Fri, 17 Jun 2016 05:02:42 +0000	249,9500000000	+0,114
Tue, 14 Jun 2016 12:04:08 +0000	249,8360000000	+6,1553
Sat, 28 May 2016 00:57:33 +0000	243,6807000000	+0,647
Thu, 26 May 2016 18:05:35 +0000	243,0337000000	-1,8686
Wed, 25 May 2016 05:04:57 +0000	244,9023000000	+1,5851
Sat, 21 May 2016 01:03:27 +0000	243,3172000000	-0,0898
Fri, 20 May 2016 07:27:34 +0000	243,4070000000	+0,5917
Thu, 19 May 2016 15:24:32 +0000	242,8153000000	+1,8474
Tue, 17 May 2016 09:22:00 +0000	240,9679000000	+0,806
Mon, 16 May 2016 01:49:20 +0000	240,1619000000	+0,3621
Fri, 13 May 2016 17:00:46 +0000	239,7998000000	-2,0319
Thu, 12 May 2016 21:37:58 +0000	241,8317000000	+3,6337
Wed, 11 May 2016 02:57:31 +0000	238,1980000000	-0,148
Tue, 10 May 2016 21:23:08 +0000	238,3460000000	-1,7372
Wed, 04 May 2016 16:10:58 +0000	240,0832000000	-4,0337
Mon, 02 May 2016 18:31:59 +0000	244,1169000000	-3,3844
Sun, 24 Apr 2016 20:10:11 +0000	247,5013000000	+0,5509
Thu, 14 Apr 2016 14:12:05 +0000	246,9504000000	-0,5227
Wed, 13 Apr 2016 20:33:30 +0000	247,4731000000	-4,8623
Sun, 10 Apr 2016 13:34:21 +0000	252,3354000000	-0,1587
Tue, 29 Mar 2016 06:23:12 +0000	252,4941000000	-0,5829
Mon, 28 Mar 2016 17:37:25 +0000	253,0770000000	+0,0485
Sun, 27 Mar 2016 19:51:57 +0000	253,0285000000	-1,8186
Sun, 20 Mar 2016 10:40:55 +0000	254,8471000000	+5,3899
Tue, 15 Mar 2016 18:10:09 +0000	249,4572000000	+0,1334
Sun, 13 Mar 2016 19:48:26 +0000	249,3238000000	-0,3903
Sat, 12 Mar 2016 19:34:31 +0000	249,7141000000	-0,7984
Fri, 11 Mar 2016 20:48:25 +0000	250,5125000000	+0,3234
Fri, 11 Mar 2016 14:41:43 +0000	250,1891000000	+1,1138
Thu, 10 Mar 2016 22:00:37 +0000	249,0753000000	-1,6521
Sat, 05 Mar 2016 16:21:30 +0000	250,7274000000	+3,5945
Wed, 02 Mar 2016 13:13:47 +0000	247,1329000000	-1,247
Fri, 26 Feb 2016 15:44:39 +0000	248,3799000000	+0,4458
Tue, 23 Feb 2016 16:30:54 +0000	247,9341000000	-2,0471
Mon, 22 Feb 2016 18:53:15 +0000	249,9812000000	-1,8217
Mon, 22 Feb 2016 03:22:55 +0000	251,8029000000	+0,8832
Sat, 20 Feb 2016 21:42:53 +0000	250,9197000000	-8,6916
Mon, 15 Feb 2016 19:11:27 +0000	259,6113000000	+1,3668
Sun, 14 Feb 2016 07:45:48 +0000	258,2445000000	-0,0267
Fri, 12 Feb 2016 20:29:18 +0000	258,2712000000	+3,1892
Mon, 08 Feb 2016 20:26:53 +0000	255,0820000000	-4,147
Sat, 06 Feb 2016 12:27:49 +0000	259,2290000000	+0,261
Fri, 05 Feb 2016 03:26:50 +0000	258,9680000000	+1,313
Wed, 03 Feb 2016 23:40:13 +0000	257,6550000000	-7,4767
Wed, 27 Jan 2016 08:00:51 +0000	265,1317000000	+2,3981
Tue, 26 Jan 2016 05:48:03 +0000	262,7336000000	-6,1772
Thu, 21 Jan 2016 21:22:00 +0000	268,9108000000	+5,4457
Tue, 19 Jan 2016 15:51:26 +0000	263,4651000000	+1,367
Mon, 18 Jan 2016 18:37:53 +0000	262,0981000000	+11,5877
Sun, 17 Jan 2016 19:51:26 +0000	250,5104000000	-0,0696
Sun, 17 Jan 2016 05:19:41 +0000	250,5800000000	+5,5481
Mon, 11 Jan 2016 10:10:57 +0000	245,0319000000	+5,0294
Wed, 06 Jan 2016 03:49:47 +0000	240,0025000000	-2,0568
Sat, 02 Jan 2016 16:13:50 +0000	242,0593000000	0
Sat, 02 Jan 2016 12:55:36 +0000	242,0593000000	0
Fri, 01 Jan 2016 23:02:06 +0000	242,0593000000	+1,359
Fri, 01 Jan 2016 10:23:44 +0000	240,7003000000	-0,213
Wed, 30 Dec 2015 03:29:10 +0000	240,9133000000	+9,6049
Mon, 28 Dec 2015 02:12:01 +0000	231,3084000000	-3,5577
Thu, 24 Dec 2015 06:14:36 +0000	234,8661000000	-7,8313
Sun, 20 Dec 2015 07:40:18 +0000	242,6974000000	+6,8064
Wed, 16 Dec 2015 18:06:26 +0000	235,8910000000	+12,1904
Mon, 14 Dec 2015 03:11:52 +0000	223,7006000000	+0,3753
Sun, 13 Dec 2015 22:08:03 +0000	223,3253000000	+0,2212
Sun, 13 Dec 2015 04:08:04 +0000	223,1041000000	-0,7579
Fri, 11 Dec 2015 15:59:16 +0000	223,8620000000	+4,0953
Sun, 06 Dec 2015 16:30:34 +0000	219,7667000000	0
Sat, 05 Dec 2015 19:54:21 +0000	219,7667000000	0
Sat, 05 Dec 2015 01:18:05 +0000	219,7667000000	-0,4734
Thu, 03 Dec 2015 18:56:51 +0000	220,2401000000	+2,2802
Tue, 01 Dec 2015 00:53:27 +0000	217,9599000000	+0,9177
Sat, 28 Nov 2015 06:08:08 +0000	217,0422000000	-0,1005
Fri, 27 Nov 2015 21:03:13 +0000	217,1427000000	-0,5713
Thu, 26 Nov 2015 04:26:57 +0000	217,7140000000	-0,7132
Wed, 25 Nov 2015 21:29:56 +0000	218,4272000000	-0,175
Wed, 25 Nov 2015 08:56:38 +0000	218,6022000000	+1,3907
Tue, 24 Nov 2015 15:59:07 +0000	217,2115000000	+0,3783
Tue, 24 Nov 2015 02:14:26 +0000	216,8332000000	+0,0683
Thu, 19 Nov 2015 10:18:19 +0000	216,7649000000	+0,4134
Tue, 17 Nov 2015 23:21:10 +0000	216,3515000000	+0,1237
Sat, 14 Nov 2015 16:19:33 +0000	216,2278000000	+1,4926
Fri, 13 Nov 2015 05:03:07 +0000	214,7352000000	-1,7455
Sun, 08 Nov 2015 15:35:25 +0000	216,4807000000	0
Sat, 07 Nov 2015 16:37:39 +0000	216,4807000000	-0,0091
Fri, 06 Nov 2015 19:28:20 +0000	216,4898000000	+17,482
Sun, 01 Nov 2015 19:48:44 +0000	199,0078000000	-0,0903
Fri, 30 Oct 2015 10:40:01 +0000	199,0981000000	-0,6268
Tue, 27 Oct 2015 08:07:18 +0000	199,7249000000	+0,3698
Thu, 22 Oct 2015 20:15:06 +0000	199,3551000000	+0,1674
Wed, 21 Oct 2015 16:13:32 +0000	199,1877000000	+0,0801
Mon, 19 Oct 2015 02:28:50 +0000	199,1076000000	+2,3552
Mon, 12 Oct 2015 12:11:13 +0000	196,7524000000	+4,5796
Tue, 06 Oct 2015 22:48:30 +0000	192,1728000000	+0,9386
Mon, 05 Oct 2015 23:27:22 +0000	191,2342000000	+1,6858
Sun, 04 Oct 2015 17:09:41 +0000	189,5484000000	0
Sat, 03 Oct 2015 16:22:27 +0000	189,5484000000	-0,1182
Fri, 25 Sep 2015 19:45:30 +0000	189,6666000000	-2,0821
Mon, 21 Sep 2015 21:58:53 +0000	191,7487000000	-5,3685
Sun, 20 Sep 2015 01:21:22 +0000	197,1172000000	0
Sat, 19 Sep 2015 16:29:43 +0000	197,1172000000	-0,3739
Fri, 18 Sep 2015 17:19:25 +0000	197,4911000000	+4,8456
Thu, 17 Sep 2015 20:31:19 +0000	192,6455000000	-10,3946
Thu, 17 Sep 2015 06:11:21 +0000	203,0401000000	+1,5038
Wed, 16 Sep 2015 06:41:22 +0000	201,5363000000	+31,9315
Tue, 01 Sep 2015 16:47:57 +0000	169,6048000000	-0,5969
Tue, 25 Aug 2015 18:16:21 +0000	170,2017000000	-6,7563
Mon, 24 Aug 2015 18:27:50 +0000	176,9580000000	+0,0592
Mon, 24 Aug 2015 00:38:28 +0000	176,8988000000	-2,8659
Sat, 22 Aug 2015 03:08:17 +0000	179,7647000000	+45,8023
Tue, 18 Aug 2015 06:41:01 +0000	133,9624000000	+0,0959
Sat, 15 Aug 2015 03:35:54 +0000	133,8665000000	-0,2091
Fri, 14 Aug 2015 10:55:33 +0000	134,0756000000	-0,2779
Thu, 13 Aug 2015 13:51:00 +0000	134,3535000000	-1,1815
Sun, 09 Aug 2015 11:30:09 +0000	135,5350000000	+0,1259
Thu, 06 Aug 2015 12:58:10 +0000	135,4091000000	-0,8298
Tue, 04 Aug 2015 05:59:49 +0000	136,2389000000	+0,1412
Mon, 03 Aug 2015 09:07:10 +0000	136,0977000000	-0,9212
Tue, 28 Jul 2015 00:20:06 +0000	137,0189000000	+0,6579
Sun, 26 Jul 2015 00:28:39 +0000	136,3610000000	-0,3004
Thu, 23 Jul 2015 23:48:58 +0000	136,6614000000	-0,246
Thu, 23 Jul 2015 11:44:35 +0000	136,9074000000	-0,0903
Fri, 17 Jul 2015 15:34:36 +0000	136,9977000000	-0,6521
Mon, 13 Jul 2015 17:36:22 +0000	137,6498000000	-0,4331
Sat, 11 Jul 2015 21:11:23 +0000	138,0829000000	0
Sat, 11 Jul 2015 14:13:29 +0000	138,0829000000	+0,2659
Thu, 09 Jul 2015 00:42:46 +0000	137,8170000000	+0,4659
Tue, 07 Jul 2015 18:23:43 +0000	137,3511000000	-1,0178
Sat, 04 Jul 2015 12:28:39 +0000	138,3689000000	+0,2642
Fri, 03 Jul 2015 07:25:40 +0000	138,1047000000	-0,5711
Thu, 25 Jun 2015 05:22:59 +0000	138,6758000000	+0,1805
Thu, 25 Jun 2015 01:35:42 +0000	138,4953000000	-0,7338
Tue, 23 Jun 2015 01:21:38 +0000	139,2291000000	-0,0686
Sun, 21 Jun 2015 19:53:48 +0000	139,2977000000	-0,188
Sat, 20 Jun 2015 03:38:49 +0000	139,4857000000	+0,1619
Fri, 19 Jun 2015 18:22:35 +0000	139,3238000000	+0,8225
Sat, 13 Jun 2015 18:40:21 +0000	138,5013000000	0
Sat, 13 Jun 2015 07:02:25 +0000	138,5013000000	+0,5985
Fri, 05 Jun 2015 10:53:54 +0000	137,9028000000	+0,0178
Tue, 02 Jun 2015 20:35:18 +0000	137,8850000000	+0,238
Mon, 01 Jun 2015 01:02:10 +0000	137,6470000000	+0,0174
Thu, 28 May 2015 02:18:48 +0000	137,6296000000	-0,1193
Tue, 26 May 2015 15:04:32 +0000	137,7489000000	-1,5035
Sat, 23 May 2015 09:53:24 +0000	139,2524000000	-1,6328
Sun, 17 May 2015 02:44:49 +0000	140,8852000000	+0,9574
Sat, 09 May 2015 07:59:18 +0000	139,9278000000	+0,2217
Thu, 07 May 2015 09:22:22 +0000	139,7061000000	-0,0415
Sat, 02 May 2015 21:29:18 +0000	139,7476000000	-0,7705
Fri, 01 May 2015 09:19:31 +0000	140,5181000000	-0,1514
Thu, 30 Apr 2015 00:16:00 +0000	140,6695000000	+1,1218
Sun, 26 Apr 2015 22:51:16 +0000	139,5477000000	+2,9696
Wed, 15 Apr 2015 10:57:44 +0000	136,5781000000	+0,217
Tue, 14 Apr 2015 10:09:46 +0000	136,3611000000	+0,6481
Wed, 25 Mar 2015 18:57:47 +0000	135,7130000000	+2,4838
Sun, 15 Mar 2015 17:47:14 +0000	133,2292000000	-0,2758
Wed, 11 Mar 2015 21:47:07 +0000	133,5050000000	-1,9361
Fri, 06 Mar 2015 04:46:12 +0000	135,4411000000	-0,4386
Fri, 27 Feb 2015 23:44:04 +0000	135,8797000000	-1,0505
Thu, 26 Feb 2015 03:45:30 +0000	136,9302000000	+0,1386
Wed, 25 Feb 2015 15:57:30 +0000	136,7916000000	+0,4144
Mon, 23 Feb 2015 18:31:39 +0000	136,3772000000	-0,777
Fri, 23 Jan 2015 19:07:32 +0000	137,1542000000	-1,6457
Sun, 18 Jan 2015 02:27:12 +0000	138,7999000000	-0,0974
Fri, 16 Jan 2015 20:04:35 +0000	138,8973000000	+0,7976
Thu, 25 Dec 2014 11:50:19 +0000	138,0997000000	+0,3196
Tue, 23 Dec 2014 14:05:59 +0000	137,7801000000	-0,7224
Sun, 21 Dec 2014 16:52:37 +0000	138,5025000000	0
Sun, 21 Dec 2014 04:03:27 +0000	138,5025000000	+0,094
Fri, 12 Dec 2014 04:00:18 +0000	138,4085000000	+1,2829
Fri, 05 Dec 2014 20:13:58 +0000	137,1256000000	-0,9769
Thu, 04 Dec 2014 07:14:32 +0000	138,1025000000	-0,8817
Tue, 02 Dec 2014 13:15:50 +0000	138,9842000000	-0,2073
Thu, 27 Nov 2014 23:59:18 +0000	139,1915000000	-0,1879
Thu, 27 Nov 2014 09:07:42 +0000	139,3794000000	-7,4174
Sat, 22 Nov 2014 07:19:47 +0000	146,7968000000	0
Thu, 20 Nov 2014 22:02:59 +0000	146,7968000000	0
Tue, 18 Nov 2014 01:34:55 +0000	146,7968000000	0
Sun, 16 Nov 2014 14:20:04 +0000	146,7968000000	0
Sat, 15 Nov 2014 20:33:37 +0000	146,7968000000	0
Sat, 01 Nov 2014 22:03:04 +0000	146,7968000000	0
Tue, 28 Oct 2014 23:30:35 +0000	146,7968000000	0
Tue, 28 Oct 2014 08:23:12 +0000	146,7968000000	0
Sat, 25 Oct 2014 02:47:42 +0000	146,7968000000	0
Tue, 07 Oct 2014 09:06:16 +0000	146,7968000000	0
Wed, 01 Oct 2014 06:06:09 +0000	146,7968000000	0
Fri, 05 Sep 2014 11:13:26 +0000	146,7968000000	0
Fri, 29 Aug 2014 14:16:59 +0000	146,7968000000	0
Mon, 25 Aug 2014 05:14:26 +0000	146,7968000000	0
Wed, 30 Jul 2014 14:00:43 +0000	146,7968000000	0
Mon, 07 Jul 2014 21:00:17 +0000	146,7968000000	0
Tue, 01 Jul 2014 10:23:19 +0000	146,7968000000	0
Wed, 25 Jun 2014 03:51:23 +0000	146,7968000000	+1,4098
Tue, 13 May 2014 09:48:57 +0000	145,3870000000	-0,1439
Mon, 12 May 2014 17:15:38 +0000	145,5309000000	-0,2564
Sat, 10 May 2014 15:04:27 +0000	145,7873000000	+2,0895
Wed, 05 Mar 2014 17:03:59 +0000	143,6978000000	-1,1456
Mon, 03 Mar 2014 09:16:49 +0000	144,8434000000	-1,0701
Sun, 23 Feb 2014 10:12:55 +0000	145,9135000000	+24,0483
Wed, 15 Jan 2014 16:39:22 +0000	121,8652000000	+0,0468
Sun, 05 Jan 2014 21:00:53 +0000	121,8184000000	-0,0365
Sun, 05 Jan 2014 14:15:40 +0000	121,8549000000	-0,3251
Wed, 01 Jan 2014 07:34:54 +0000	122,1800000000	-1,3485
Mon, 09 Dec 2013 22:43:45 +0000	123,5285000000	-0,684276
Mon, 04 Nov 2013 11:56:37 +0000	124,2127760000	+0,529707
Tue, 15 Oct 2013 09:46:56 +0000	123,6830690000	+0,323155
Fri, 11 Oct 2013 18:22:55 +0000	123,3599140000	+0,866831
Sat, 28 Sep 2013 17:42:01 +0000	122,4930830000	+0,077377
Wed, 25 Sep 2013 19:26:40 +0000	122,4157060000	+1,108014
Thu, 12 Sep 2013 03:00:39 +0000	121,3076920000	+1,085181
Mon, 02 Sep 2013 09:56:50 +0000	120,2225110000	+1,072709
Wed, 21 Aug 2013 23:45:54 +0000	119,1498020000	-1,130503
Sat, 17 Aug 2013 15:32:50 +0000	120,2803050000	-0,510628
Tue, 30 Jul 2013 06:15:54 +0000	120,7909330000	-0,176483
Wed, 24 Jul 2013 05:31:01 +0000	120,9674160000	+0,486606
Thu, 11 Jul 2013 17:01:49 +0000	120,4808100000	+1,614082
Sat, 06 Jul 2013 21:54:49 +0000	118,8667280000	-0,97465
Fri, 28 Jun 2013 07:13:59 +0000	119,8413780000	+0,760194
Thu, 27 Jun 2013 03:47:18 +0000	119,0811840000	+0,311673
Fri, 21 Jun 2013 02:07:26 +0000	118,7695110000	-1,538309
Wed, 19 Jun 2013 16:37:29 +0000	120,3078200000	-2,297948
Tue, 07 May 2013 00:54:43 +0000	122,6057680000	+0,501069
Tue, 16 Apr 2013 23:00:07 +0000	122,1046990000	+0,414086
Sun, 07 Apr 2013 18:41:12 +0000	121,6906130000	-0,041735
Fri, 29 Mar 2013 20:20:43 +0000	121,7323480000	+1,092107
Tue, 19 Mar 2013 04:05:36 +0000	120,6402410000	-0,194599
Fri, 08 Mar 2013 18:08:33 +0000	120,8348400000	0
Fri, 08 Mar 2013 07:06:59 +0000	120,8348400000	-0,169985
Mon, 04 Mar 2013 23:18:08 +0000	121,0048250000	-0,444926
Sat, 02 Mar 2013 19:14:53 +0000	121,4497510000	-0,288176
Tue, 19 Feb 2013 07:35:52 +0000	121,7379270000	0
Sat, 16 Feb 2013 10:12:35 +0000	121,7379270000	+0,256886
Wed, 13 Feb 2013 11:51:54 +0000	121,4810410000	+0,631763
Tue, 12 Feb 2013 21:11:06 +0000	120,8492780000	-0,692439
Mon, 11 Feb 2013 22:50:08 +0000	121,5417170000	0
Mon, 11 Feb 2013 14:56:51 +0000	121,5417170000	-0,119177
Wed, 06 Feb 2013 03:48:16 +0000	121,6608940000	-1,788381
Fri, 11 Jan 2013 22:25:31 +0000	123,4492750000	-0,076652
Mon, 17 Dec 2012 02:40:24 +0000	123,5259270000	-0,153489
Tue, 04 Dec 2012 21:37:42 +0000	123,6794160000	+1,096684
Sat, 17 Nov 2012 11:45:09 +0000	122,5827320000	+0,180418
Fri, 05 Oct 2012 15:09:01 +0000	122,4023140000	+0,542368
Wed, 12 Sep 2012 09:10:12 +0000	121,8599460000	+2,758406
Sun, 22 Jul 2012 06:51:36 +0000	119,1015400000	0
Sat, 21 Jul 2012 03:46:18 +0000	119,1015400000	+1,676964
Wed, 20 Jun 2012 17:31:14 +0000	117,4245760000	+1,335359
Thu, 14 Jun 2012 14:08:05 +0000	116,0892170000	-0,381188
Mon, 11 Jun 2012 02:21:59 +0000	116,4704050000	+0,887121
Fri, 08 Jun 2012 22:52:50 +0000	115,5832840000	+0,075002
Sun, 27 May 2012 10:23:48 +0000	115,5082820000	-0,057128
Fri, 25 May 2012 18:29:49 +0000	115,5654100000	0
Fri, 25 May 2012 15:17:27 +0000	115,5654100000	-2,55101
Sat, 12 May 2012 07:38:16 +0000	118,1164200000	-0,298203
Tue, 24 Apr 2012 11:24:47 +0000	118,4146230000	+0,945582
Wed, 11 Apr 2012 14:06:12 +0000	117,4690410000	-0,160244
Fri, 30 Mar 2012 05:37:12 +0000	117,6292850000	+0,503546
Sat, 24 Mar 2012 10:40:46 +0000	117,1257390000	-0,303233
Mon, 19 Mar 2012 03:24:38 +0000	117,4289720000	+0,522362
Fri, 16 Mar 2012 03:43:33 +0000	116,9066100000	-1,177451
Fri, 09 Mar 2012 11:01:37 +0000	118,0840610000	+0,512168
Tue, 28 Feb 2012 03:17:54 +0000	117,5718930000	-0,141906
Sun, 19 Feb 2012 15:51:23 +0000	117,7137990000	+0,961688
Fri, 17 Feb 2012 01:57:20 +0000	116,7521110000	-0,888245
Sat, 11 Feb 2012 22:11:43 +0000	117,6403560000	-0,027893
Fri, 10 Feb 2012 18:13:37 +0000	117,6682490000	-1,267915
Fri, 10 Feb 2012 02:36:52 +0000	118,9361640000	-0,49973
Thu, 09 Feb 2012 00:15:48 +0000	119,4358940000	+0,094927
Fri, 03 Feb 2012 15:56:19 +0000	119,3409670000	+0,703292
Wed, 01 Feb 2012 23:14:34 +0000	118,6376750000	+0,40122
Fri, 27 Jan 2012 13:56:51 +0000	118,2364550000	+3,61577
Sun, 13 Nov 2011 19:10:24 +0000	114,6206850000	-3,663643
Wed, 14 Sep 2011 22:35:27 +0000	118,2843280000	-1,47675
Mon, 12 Sep 2011 02:31:07 +0000	119,7610780000	+0,667233
Sun, 10 Jul 2011 09:18:51 +0000	119,0938450000	0

Please note that SGD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 23:07:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Kazakh tenge exchange chart

Note: The Singapore dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the SGD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Kazakh tenge pair for a period of 2304 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.