The exchange rate as of today for SGD/LKR is SGD per LKR, which means that with 100 Singapore dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SGD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or LKR currencies.

SGD to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 04:07:22 +0000	119,1523000000	+6,6923
Wed, 01 Nov 2017 07:53:56 +0000	112,4600000000	+0,86
Mon, 30 Oct 2017 01:59:40 +0000	111,6000000000	0
Sun, 29 Oct 2017 10:58:32 +0000	111,6000000000	-0,96
Sun, 22 Oct 2017 11:12:49 +0000	112,5600000000	0
Fri, 20 Oct 2017 22:23:54 +0000	112,5600000000	-0,24
Wed, 18 Oct 2017 06:48:15 +0000	112,8000000000	-0,33
Mon, 16 Oct 2017 14:30:02 +0000	113,1300000000	+0,2
Sun, 15 Oct 2017 03:05:59 +0000	112,9300000000	+0,94
Mon, 09 Oct 2017 17:09:32 +0000	111,9900000000	+0,06
Mon, 09 Oct 2017 10:50:41 +0000	111,9300000000	-0,36
Sun, 01 Oct 2017 14:42:42 +0000	112,2900000000	+0,2
Thu, 28 Sep 2017 02:45:57 +0000	112,0900000000	-0,38
Tue, 26 Sep 2017 17:46:53 +0000	112,4700000000	-0,48
Mon, 25 Sep 2017 06:50:13 +0000	112,9500000000	-0,16
Sun, 24 Sep 2017 00:35:29 +0000	113,1100000000	+0,37
Fri, 22 Sep 2017 04:53:21 +0000	112,7400000000	+0,04
Thu, 14 Sep 2017 12:27:35 +0000	112,7000000000	-1,08
Sun, 10 Sep 2017 03:07:58 +0000	113,7800000000	0
Sat, 09 Sep 2017 21:27:46 +0000	113,7800000000	0
Sat, 09 Sep 2017 07:21:40 +0000	113,7800000000	0
Fri, 08 Sep 2017 18:58:45 +0000	113,7800000000	+1,38
Wed, 06 Sep 2017 13:38:20 +0000	112,4000000000	+0,49
Thu, 24 Aug 2017 16:56:28 +0000	111,9100000000	+0,06
Wed, 23 Aug 2017 20:30:01 +0000	111,8500000000	+0,01
Tue, 22 Aug 2017 16:20:26 +0000	111,8400000000	-0,7289
Mon, 21 Aug 2017 19:56:17 +0000	112,5689000000	+0,0349
Mon, 21 Aug 2017 04:58:03 +0000	112,5340000000	+0,8245
Thu, 17 Aug 2017 02:29:34 +0000	111,7095000000	-1,5497
Mon, 31 Jul 2017 08:23:55 +0000	113,2592000000	+0,0683
Sun, 30 Jul 2017 14:27:07 +0000	113,1909000000	+0,1167
Fri, 28 Jul 2017 03:25:38 +0000	113,0742000000	-0,075
Thu, 27 Jul 2017 08:35:20 +0000	113,1492000000	+0,3251
Wed, 26 Jul 2017 16:55:19 +0000	112,8241000000	+0,0371
Sun, 23 Jul 2017 19:42:52 +0000	112,7870000000	+0,6509
Thu, 20 Jul 2017 10:38:10 +0000	112,1361000000	-0,4399
Tue, 18 Jul 2017 14:50:50 +0000	112,5760000000	+0,2222
Tue, 18 Jul 2017 04:29:28 +0000	112,3538000000	+0,3975
Sun, 16 Jul 2017 08:47:08 +0000	111,9563000000	+0,9511
Tue, 11 Jul 2017 15:53:51 +0000	111,0052000000	-0,0762
Sat, 08 Jul 2017 12:30:40 +0000	111,0814000000	-0,0667
Tue, 04 Jul 2017 16:20:09 +0000	111,1481000000	-0,2406
Sat, 01 Jul 2017 14:02:41 +0000	111,3887000000	-0,0412
Fri, 30 Jun 2017 05:14:53 +0000	111,4299000000	+0,2705
Thu, 29 Jun 2017 05:55:24 +0000	111,1594000000	+1,0249
Thu, 22 Jun 2017 20:09:41 +0000	110,1345000000	-0,087
Tue, 20 Jun 2017 01:57:07 +0000	110,2215000000	-0,4776
Mon, 19 Jun 2017 09:17:47 +0000	110,6991000000	+0,2031
Fri, 16 Jun 2017 22:08:56 +0000	110,4960000000	+0,3163
Fri, 16 Jun 2017 04:24:14 +0000	110,1797000000	+0,0882
Sun, 11 Jun 2017 06:16:16 +0000	110,0915000000	0
Sun, 11 Jun 2017 02:43:31 +0000	110,0915000000	0
Sat, 10 Jun 2017 23:03:18 +0000	110,0915000000	0
Sat, 10 Jun 2017 18:58:06 +0000	110,0915000000	-0,2103
Sun, 04 Jun 2017 15:49:28 +0000	110,3018000000	-0,1137
Fri, 02 Jun 2017 00:28:33 +0000	110,4155000000	-0,0492
Wed, 31 May 2017 06:43:08 +0000	110,4647000000	+0,0384
Tue, 30 May 2017 18:19:03 +0000	110,4263000000	+0,1334
Sat, 27 May 2017 23:53:45 +0000	110,2929000000	-0,2244
Wed, 24 May 2017 02:43:02 +0000	110,5173000000	+0,3551
Mon, 22 May 2017 05:16:58 +0000	110,1622000000	+0,4147
Sat, 20 May 2017 07:04:16 +0000	109,7475000000	+0,4971
Thu, 18 May 2017 01:40:14 +0000	109,2504000000	-0,2598
Wed, 17 May 2017 13:26:03 +0000	109,5102000000	+1,0958
Fri, 12 May 2017 02:49:17 +0000	108,4144000000	+0,1957
Wed, 10 May 2017 17:12:54 +0000	108,2187000000	-0,5735
Mon, 08 May 2017 23:15:47 +0000	108,7922000000	+0,5556
Fri, 05 May 2017 22:05:08 +0000	108,2366000000	-1,0517
Wed, 03 May 2017 10:27:52 +0000	109,2883000000	+0,0146
Sun, 30 Apr 2017 08:37:54 +0000	109,2737000000	+0,0754
Thu, 27 Apr 2017 23:11:06 +0000	109,1983000000	+0,3291
Wed, 26 Apr 2017 17:33:36 +0000	108,8692000000	+0,1844
Sun, 23 Apr 2017 15:06:24 +0000	108,6848000000	0
Sat, 22 Apr 2017 18:45:58 +0000	108,6848000000	-0,1421
Wed, 19 Apr 2017 09:15:23 +0000	108,8269000000	+0,4965
Wed, 19 Apr 2017 02:15:55 +0000	108,3304000000	-0,7976
Sun, 16 Apr 2017 11:06:02 +0000	109,1280000000	+0,794
Tue, 11 Apr 2017 09:06:46 +0000	108,3340000000	+0,2896
Mon, 10 Apr 2017 14:57:56 +0000	108,0444000000	+0,0082
Sat, 08 Apr 2017 18:12:18 +0000	108,0362000000	-0,2449
Fri, 07 Apr 2017 16:22:58 +0000	108,2811000000	-0,1907
Fri, 07 Apr 2017 00:13:16 +0000	108,4718000000	-0,0158
Wed, 05 Apr 2017 09:10:01 +0000	108,4876000000	-0,1341
Tue, 04 Apr 2017 15:26:16 +0000	108,6217000000	-0,3612
Sat, 01 Apr 2017 07:58:51 +0000	108,9829000000	-0,127
Wed, 29 Mar 2017 20:57:01 +0000	109,1099000000	+0,0672
Mon, 27 Mar 2017 14:54:43 +0000	109,0427000000	+0,5419
Sat, 25 Mar 2017 06:31:40 +0000	108,5008000000	-0,1131
Thu, 23 Mar 2017 12:52:33 +0000	108,6139000000	+0,0314
Wed, 22 Mar 2017 13:25:12 +0000	108,5825000000	-0,2326
Mon, 20 Mar 2017 11:05:42 +0000	108,8151000000	+0,1554
Sat, 18 Mar 2017 09:20:24 +0000	108,6597000000	+0,2658
Thu, 16 Mar 2017 05:23:33 +0000	108,3939000000	+1,158
Sat, 11 Mar 2017 19:58:48 +0000	107,2359000000	+0,4151
Fri, 10 Mar 2017 04:46:45 +0000	106,8208000000	+0,2437
Thu, 09 Mar 2017 16:09:44 +0000	106,5771000000	-0,1276
Thu, 09 Mar 2017 12:55:31 +0000	106,7047000000	-0,017
Wed, 08 Mar 2017 20:40:32 +0000	106,7217000000	-0,5821
Tue, 07 Mar 2017 13:52:21 +0000	107,3038000000	+0,0647
Sun, 05 Mar 2017 21:18:23 +0000	107,2391000000	0
Sun, 05 Mar 2017 02:27:34 +0000	107,2391000000	0
Sat, 04 Mar 2017 15:00:09 +0000	107,2391000000	+0,3718
Fri, 03 Mar 2017 11:36:12 +0000	106,8673000000	-0,6361
Wed, 01 Mar 2017 09:44:36 +0000	107,5034000000	-0,905
Tue, 28 Feb 2017 15:13:39 +0000	108,4084000000	+1,6132
Tue, 21 Feb 2017 15:30:26 +0000	106,7952000000	+0,2549
Fri, 17 Feb 2017 17:59:12 +0000	106,5403000000	+0,0288
Fri, 17 Feb 2017 04:43:31 +0000	106,5115000000	+0,5935
Fri, 17 Feb 2017 00:19:30 +0000	105,9180000000	-0,4228
Wed, 08 Feb 2017 20:42:01 +0000	106,3408000000	+1,1323
Mon, 30 Jan 2017 01:54:10 +0000	105,2085000000	+0,235
Sun, 29 Jan 2017 10:32:31 +0000	104,9735000000	-0,4594
Fri, 27 Jan 2017 14:22:27 +0000	105,4329000000	+0,9329
Sat, 21 Jan 2017 21:49:03 +0000	104,5000000000	0
Sat, 21 Jan 2017 16:20:30 +0000	104,5000000000	0
Fri, 20 Jan 2017 13:47:07 +0000	104,5000000000	-0,35
Fri, 20 Jan 2017 05:42:13 +0000	104,8500000000	+0,95
Wed, 11 Jan 2017 21:59:07 +0000	103,9000000000	+0,23
Mon, 09 Jan 2017 14:09:10 +0000	103,6700000000	-0,48
Sun, 08 Jan 2017 20:56:23 +0000	104,1500000000	0
Fri, 06 Jan 2017 23:54:50 +0000	104,1500000000	+1,51
Tue, 03 Jan 2017 14:20:18 +0000	102,6400000000	-0,26
Mon, 02 Jan 2017 10:00:34 +0000	102,9000000000	-0,2
Mon, 02 Jan 2017 02:18:26 +0000	103,1000000000	0
Fri, 30 Dec 2016 16:25:06 +0000	103,1000000000	+0,17
Thu, 29 Dec 2016 19:30:38 +0000	102,9300000000	-0,08
Mon, 26 Dec 2016 05:23:03 +0000	103,0100000000	-0,07
Sat, 24 Dec 2016 22:22:14 +0000	103,0800000000	+0,37
Mon, 19 Dec 2016 05:27:07 +0000	102,7100000000	-0,25
Sun, 18 Dec 2016 22:56:31 +0000	102,9600000000	0
Sun, 18 Dec 2016 13:21:49 +0000	102,9600000000	-0,96
Wed, 14 Dec 2016 15:27:03 +0000	103,9200000000	+0,12
Sat, 10 Dec 2016 22:20:31 +0000	103,8000000000	-0,47
Tue, 06 Dec 2016 11:18:37 +0000	104,2700000000	+0,4
Mon, 05 Dec 2016 17:34:05 +0000	103,8700000000	-0,06
Sun, 04 Dec 2016 16:48:47 +0000	103,9300000000	0
Sat, 03 Dec 2016 08:37:52 +0000	103,9300000000	0
Fri, 02 Dec 2016 21:28:43 +0000	103,9300000000	0
Fri, 02 Dec 2016 14:55:19 +0000	103,9300000000	-0,01
Tue, 29 Nov 2016 22:02:57 +0000	103,9400000000	+0,59
Sun, 27 Nov 2016 11:24:10 +0000	103,3500000000	+0,21
Thu, 24 Nov 2016 21:54:46 +0000	103,1400000000	+0,3
Thu, 24 Nov 2016 08:10:51 +0000	102,8400000000	-0,55
Wed, 23 Nov 2016 15:12:46 +0000	103,3900000000	-0,48
Mon, 21 Nov 2016 12:54:09 +0000	103,8700000000	-0,17
Wed, 16 Nov 2016 21:17:11 +0000	104,0400000000	-1,94
Tue, 08 Nov 2016 04:02:02 +0000	105,9800000000	-0,53
Fri, 04 Nov 2016 00:08:23 +0000	106,5100000000	+0,91
Sun, 30 Oct 2016 15:28:20 +0000	105,6000000000	0
Sun, 30 Oct 2016 06:45:04 +0000	105,6000000000	0
Sun, 30 Oct 2016 00:27:32 +0000	105,6000000000	-0,06
Fri, 28 Oct 2016 00:22:06 +0000	105,6600000000	+0,05
Tue, 25 Oct 2016 16:32:51 +0000	105,6100000000	+0,56
Tue, 25 Oct 2016 01:28:47 +0000	105,0500000000	-0,3
Sun, 16 Oct 2016 19:50:13 +0000	105,3500000000	0
Sat, 15 Oct 2016 02:20:25 +0000	105,3500000000	-0,32
Fri, 14 Oct 2016 03:43:38 +0000	105,6700000000	-0,67
Mon, 10 Oct 2016 04:37:42 +0000	106,3400000000	+0,07
Fri, 07 Oct 2016 12:01:01 +0000	106,2700000000	+0,04
Fri, 07 Oct 2016 00:41:47 +0000	106,2300000000	-0,71
Fri, 30 Sep 2016 15:46:28 +0000	106,9400000000	-0,06
Tue, 27 Sep 2016 16:26:52 +0000	107,0000000000	-0,25
Sat, 24 Sep 2016 14:45:55 +0000	107,2500000000	-0,23
Thu, 22 Sep 2016 14:23:32 +0000	107,4800000000	+1,22
Sun, 18 Sep 2016 12:24:05 +0000	106,2600000000	0
Sat, 17 Sep 2016 20:51:33 +0000	106,2600000000	0
Sat, 17 Sep 2016 12:49:20 +0000	106,2600000000	+0,02
Fri, 16 Sep 2016 03:19:28 +0000	106,2400000000	+0,3
Wed, 14 Sep 2016 03:22:09 +0000	105,9400000000	-0,56
Mon, 12 Sep 2016 02:37:52 +0000	106,5000000000	0
Sat, 10 Sep 2016 01:32:30 +0000	106,5000000000	-0,93
Thu, 08 Sep 2016 12:41:01 +0000	107,4300000000	+0,22
Fri, 26 Aug 2016 08:09:31 +0000	107,2100000000	-0,32
Sun, 14 Aug 2016 11:33:07 +0000	107,5300000000	0
Sat, 13 Aug 2016 18:41:01 +0000	107,5300000000	+0,47
Sun, 24 Jul 2016 03:55:24 +0000	107,0600000000	-0,07
Thu, 21 Jul 2016 08:29:57 +0000	107,1300000000	-0,03
Wed, 20 Jul 2016 17:49:57 +0000	107,1600000000	-0,27
Wed, 20 Jul 2016 04:14:33 +0000	107,4300000000	-0,42
Mon, 18 Jul 2016 22:03:23 +0000	107,8500000000	-0,26
Sun, 17 Jul 2016 07:09:23 +0000	108,1100000000	0
Fri, 15 Jul 2016 20:44:05 +0000	108,1100000000	+0,18
Wed, 06 Jul 2016 09:02:48 +0000	107,9300000000	-0,1
Wed, 06 Jul 2016 01:31:40 +0000	108,0300000000	-1,2705
Tue, 28 Jun 2016 20:05:53 +0000	109,3005000000	+1,1869
Sun, 26 Jun 2016 19:15:29 +0000	108,1136000000	-1,4852
Wed, 22 Jun 2016 06:46:23 +0000	109,5988000000	+0,7722
Tue, 21 Jun 2016 14:12:45 +0000	108,8266000000	+1,4285
Sat, 18 Jun 2016 20:32:03 +0000	107,3981000000	+0,4173
Wed, 15 Jun 2016 11:33:39 +0000	106,9808000000	-0,4265
Sat, 11 Jun 2016 05:57:54 +0000	107,4073000000	-0,4934
Wed, 08 Jun 2016 00:12:39 +0000	107,9007000000	+0,7916
Wed, 01 Jun 2016 07:28:21 +0000	107,1091000000	-0,0886
Tue, 31 May 2016 15:55:12 +0000	107,1977000000	+0,1883
Tue, 31 May 2016 06:57:12 +0000	107,0094000000	+0,0465
Thu, 26 May 2016 14:19:53 +0000	106,9629000000	+0,6942
Sat, 21 May 2016 20:10:16 +0000	106,2687000000	0
Sat, 21 May 2016 00:30:38 +0000	106,2687000000	+0,0518
Thu, 19 May 2016 15:24:50 +0000	106,2169000000	-0,441
Mon, 16 May 2016 01:49:37 +0000	106,6579000000	+0,1813
Sun, 15 May 2016 10:08:29 +0000	106,4766000000	0
Sat, 14 May 2016 11:41:39 +0000	106,4766000000	-0,1099
Thu, 12 May 2016 05:19:26 +0000	106,5865000000	+0,1512
Wed, 11 May 2016 05:19:01 +0000	106,4353000000	-0,706
Sat, 07 May 2016 08:30:38 +0000	107,1413000000	-1,3023
Sat, 30 Apr 2016 18:59:27 +0000	108,4436000000	+0,281
Wed, 13 Apr 2016 20:33:47 +0000	108,1626000000	+0,3343
Mon, 11 Apr 2016 18:38:11 +0000	107,8283000000	+0,4908
Sun, 10 Apr 2016 13:34:43 +0000	107,3375000000	-0,043
Thu, 07 Apr 2016 13:37:29 +0000	107,3805000000	-0,9238
Sat, 02 Apr 2016 04:45:31 +0000	108,3043000000	-1,0465
Tue, 29 Mar 2016 21:46:38 +0000	109,3508000000	+2,1466
Mon, 28 Mar 2016 17:25:41 +0000	107,2042000000	+0,0264
Sun, 27 Mar 2016 21:12:05 +0000	107,1778000000	+0,1474
Sun, 27 Mar 2016 14:04:35 +0000	107,0304000000	0
Sat, 26 Mar 2016 10:49:49 +0000	107,0304000000	0
Sat, 26 Mar 2016 00:15:00 +0000	107,0304000000	-0,3496
Thu, 24 Mar 2016 12:44:14 +0000	107,3800000000	+0,5506
Tue, 22 Mar 2016 22:34:54 +0000	106,8294000000	-0,4715
Tue, 22 Mar 2016 07:20:56 +0000	107,3009000000	+0,483
Fri, 18 Mar 2016 23:17:12 +0000	106,8179000000	-0,6789
Thu, 17 Mar 2016 16:19:39 +0000	107,4968000000	+2,4396
Sun, 13 Mar 2016 19:48:38 +0000	105,0572000000	-0,6066
Fri, 11 Mar 2016 16:07:23 +0000	105,6638000000	+0,5258
Thu, 10 Mar 2016 15:33:04 +0000	105,1380000000	+2,0317
Wed, 02 Mar 2016 13:13:52 +0000	103,1063000000	+0,2149
Mon, 22 Feb 2016 18:33:23 +0000	102,8914000000	+0,673
Sun, 21 Feb 2016 19:15:16 +0000	102,2184000000	-0,3033
Tue, 16 Feb 2016 18:36:48 +0000	102,5217000000	-0,3847
Mon, 15 Feb 2016 19:11:32 +0000	102,9064000000	-0,0756
Mon, 15 Feb 2016 13:25:27 +0000	102,9820000000	-0,6614
Sun, 14 Feb 2016 20:46:55 +0000	103,6434000000	-0,1479
Thu, 11 Feb 2016 17:17:00 +0000	103,7913000000	+0,6676
Thu, 11 Feb 2016 07:29:46 +0000	103,1237000000	+0,705
Wed, 10 Feb 2016 02:37:33 +0000	102,4187000000	+0,085
Fri, 05 Feb 2016 15:30:18 +0000	102,3337000000	-0,751
Thu, 04 Feb 2016 21:29:49 +0000	103,0847000000	+2,0064
Fri, 22 Jan 2016 02:28:57 +0000	101,0783000000	+0,8308
Tue, 19 Jan 2016 17:59:19 +0000	100,2475000000	+0,0904
Mon, 18 Jan 2016 17:31:01 +0000	100,1571000000	+0,3546
Sun, 17 Jan 2016 19:51:31 +0000	99,8025000000	-0,4383
Fri, 08 Jan 2016 22:25:55 +0000	100,2408000000	-1,525
Mon, 04 Jan 2016 04:42:00 +0000	101,7658000000	-0,768
Sat, 02 Jan 2016 14:53:19 +0000	102,5338000000	+0,0409
Fri, 01 Jan 2016 18:29:37 +0000	102,4929000000	+0,5551
Fri, 01 Jan 2016 12:14:25 +0000	101,9378000000	+0,3312
Thu, 31 Dec 2015 22:00:54 +0000	101,6066000000	-0,2918
Thu, 31 Dec 2015 07:25:44 +0000	101,8984000000	-0,074
Tue, 29 Dec 2015 09:24:58 +0000	101,9724000000	-0,3061
Tue, 29 Dec 2015 00:39:10 +0000	102,2785000000	+0,2291
Fri, 25 Dec 2015 08:29:39 +0000	102,0494000000	-0,0082
Mon, 21 Dec 2015 16:16:38 +0000	102,0576000000	+0,9442
Fri, 18 Dec 2015 01:18:59 +0000	101,1134000000	-0,8575
Tue, 15 Dec 2015 09:42:11 +0000	101,9709000000	+0,7454
Sun, 13 Dec 2015 22:12:40 +0000	101,2255000000	-0,7292
Fri, 11 Dec 2015 01:24:18 +0000	101,9547000000	+0,4758
Tue, 08 Dec 2015 06:40:05 +0000	101,4789000000	-1,055
Sat, 05 Dec 2015 22:41:49 +0000	102,5339000000	0
Sat, 05 Dec 2015 01:15:32 +0000	102,5339000000	+0,6766
Thu, 03 Dec 2015 13:13:28 +0000	101,8573000000	+0,5982
Fri, 27 Nov 2015 21:03:17 +0000	101,2591000000	-0,3737
Fri, 27 Nov 2015 02:22:23 +0000	101,6328000000	+0,3637
Thu, 26 Nov 2015 05:56:14 +0000	101,2691000000	-0,2312
Wed, 25 Nov 2015 16:23:20 +0000	101,5003000000	+0,8294
Mon, 23 Nov 2015 22:53:47 +0000	100,6709000000	-0,5441
Sat, 21 Nov 2015 15:04:31 +0000	101,2150000000	+0,9403
Thu, 19 Nov 2015 08:33:52 +0000	100,2747000000	+0,1818
Tue, 17 Nov 2015 23:21:15 +0000	100,0929000000	+0,0154
Tue, 17 Nov 2015 14:54:19 +0000	100,0775000000	+0,3295
Sun, 15 Nov 2015 09:43:14 +0000	99,7480000000	+0,596
Fri, 13 Nov 2015 07:31:39 +0000	99,1520000000	-0,6664
Mon, 09 Nov 2015 17:13:54 +0000	99,8184000000	+0,2139
Mon, 09 Nov 2015 02:21:30 +0000	99,6045000000	-0,0336
Sun, 08 Nov 2015 21:25:11 +0000	99,6381000000	-0,844
Mon, 02 Nov 2015 04:42:09 +0000	100,4821000000	+0,0333
Sat, 31 Oct 2015 14:29:59 +0000	100,4488000000	-0,016
Fri, 30 Oct 2015 20:15:16 +0000	100,4648000000	-0,5595
Tue, 27 Oct 2015 08:07:23 +0000	101,0243000000	+0,1868
Sun, 25 Oct 2015 03:38:58 +0000	100,8375000000	0
Sat, 24 Oct 2015 02:08:53 +0000	100,8375000000	+0,0194
Thu, 22 Oct 2015 23:33:30 +0000	100,8181000000	-0,5716
Thu, 22 Oct 2015 04:31:43 +0000	101,3897000000	-0,1761
Mon, 19 Oct 2015 06:58:27 +0000	101,5658000000	+1,5866
Tue, 13 Oct 2015 04:18:44 +0000	99,9792000000	-0,6919
Sun, 11 Oct 2015 20:56:22 +0000	100,6711000000	+1,5627
Wed, 07 Oct 2015 07:44:53 +0000	99,1084000000	+0,4662
Wed, 07 Oct 2015 00:38:13 +0000	98,6422000000	-0,4973
Tue, 06 Oct 2015 16:14:07 +0000	99,1395000000	-0,2133
Mon, 05 Oct 2015 14:48:19 +0000	99,3528000000	+0,4034
Fri, 25 Sep 2015 19:45:35 +0000	98,9494000000	-0,4223
Fri, 25 Sep 2015 01:46:21 +0000	99,3717000000	+0,7081
Thu, 24 Sep 2015 13:43:58 +0000	98,6636000000	+0,0376
Thu, 24 Sep 2015 01:05:46 +0000	98,6260000000	-0,7507
Tue, 22 Sep 2015 20:37:11 +0000	99,3767000000	-0,998
Sun, 20 Sep 2015 13:25:02 +0000	100,3747000000	0
Sat, 19 Sep 2015 16:29:49 +0000	100,3747000000	-0,218
Fri, 18 Sep 2015 16:54:42 +0000	100,5927000000	-0,4079
Fri, 18 Sep 2015 13:19:48 +0000	101,0006000000	+0,8536
Thu, 17 Sep 2015 05:13:34 +0000	100,1470000000	+0,5139
Tue, 15 Sep 2015 11:46:23 +0000	99,6331000000	+1,1871
Thu, 10 Sep 2015 22:40:13 +0000	98,4460000000	+0,0673
Thu, 10 Sep 2015 15:25:39 +0000	98,3787000000	+0,3894
Wed, 09 Sep 2015 22:01:32 +0000	97,9893000000	+0,4188
Tue, 08 Sep 2015 21:59:01 +0000	97,5705000000	+2,2284
Tue, 01 Sep 2015 16:02:42 +0000	95,3421000000	-0,1355
Tue, 01 Sep 2015 11:32:19 +0000	95,4776000000	+0,0311
Tue, 01 Sep 2015 06:47:53 +0000	95,4465000000	+0,0744
Wed, 26 Aug 2015 05:45:52 +0000	95,3721000000	+0,2856
Wed, 26 Aug 2015 00:09:39 +0000	95,0865000000	+0,4264
Tue, 25 Aug 2015 04:36:52 +0000	94,6601000000	-0,9625
Sat, 22 Aug 2015 04:05:10 +0000	95,6226000000	+0,9693
Fri, 21 Aug 2015 02:18:55 +0000	94,6533000000	-0,6993
Wed, 19 Aug 2015 13:51:15 +0000	95,3526000000	-0,3651
Sat, 15 Aug 2015 22:26:17 +0000	95,7177000000	0
Sat, 15 Aug 2015 05:09:18 +0000	95,7177000000	-0,0775
Thu, 13 Aug 2015 23:26:29 +0000	95,7952000000	+0,2809
Wed, 12 Aug 2015 20:44:12 +0000	95,5143000000	-1,2377
Thu, 06 Aug 2015 17:08:23 +0000	96,7520000000	-0,7964
Sat, 01 Aug 2015 03:00:05 +0000	97,5484000000	-0,352
Wed, 29 Jul 2015 15:15:02 +0000	97,9004000000	+0,2
Tue, 28 Jul 2015 12:34:01 +0000	97,7004000000	+0,1354
Mon, 27 Jul 2015 19:49:59 +0000	97,5650000000	-0,0129
Mon, 27 Jul 2015 09:21:06 +0000	97,5779000000	+0,0732
Fri, 24 Jul 2015 05:08:21 +0000	97,5047000000	-0,2613
Sat, 18 Jul 2015 11:06:59 +0000	97,7660000000	-0,8042
Thu, 16 Jul 2015 02:40:17 +0000	98,5702000000	-0,2384
Sun, 12 Jul 2015 16:19:26 +0000	98,8086000000	0
Sat, 11 Jul 2015 19:48:12 +0000	98,8086000000	-0,2275
Fri, 03 Jul 2015 00:25:18 +0000	99,0361000000	-1,8255
Mon, 29 Jun 2015 02:13:29 +0000	100,8616000000	+1,5635
Fri, 26 Jun 2015 12:52:25 +0000	99,2981000000	-0,7823
Tue, 23 Jun 2015 02:51:27 +0000	100,0804000000	+0,8873
Mon, 15 Jun 2015 10:25:29 +0000	99,1931000000	-0,5542
Sun, 14 Jun 2015 14:05:07 +0000	99,7473000000	0
Sat, 13 Jun 2015 18:40:17 +0000	99,7473000000	0
Sat, 13 Jun 2015 10:05:59 +0000	99,7473000000	+0,019
Wed, 10 Jun 2015 19:50:22 +0000	99,7283000000	+0,2744
Mon, 08 Jun 2015 05:31:02 +0000	99,4539000000	-0,1088
Thu, 04 Jun 2015 19:07:02 +0000	99,5627000000	-0,3763
Wed, 03 Jun 2015 15:53:42 +0000	99,9390000000	+0,3685
Wed, 27 May 2015 08:14:17 +0000	99,5705000000	-1,5297
Fri, 08 May 2015 09:17:55 +0000	101,1002000000	+0,6478
Mon, 27 Apr 2015 21:41:28 +0000	100,4524000000	+3,5833
Tue, 31 Mar 2015 14:17:04 +0000	96,8691000000	-0,5119
Wed, 25 Mar 2015 11:54:56 +0000	97,3810000000	+0,8994
Sat, 21 Mar 2015 14:43:41 +0000	96,4816000000	+0,0445
Sun, 08 Mar 2015 09:14:38 +0000	96,4371000000	-2,7894
Fri, 27 Feb 2015 06:40:46 +0000	99,2265000000	+1,4079
Wed, 25 Feb 2015 03:58:27 +0000	97,8186000000	-0,1925
Mon, 16 Feb 2015 23:18:30 +0000	98,0111000000	-0,1432
Sun, 15 Feb 2015 21:35:26 +0000	98,1543000000	-0,0362
Sun, 15 Feb 2015 00:26:40 +0000	98,1905000000	-0,699
Wed, 21 Jan 2015 12:59:41 +0000	98,8895000000	+0,2812
Tue, 20 Jan 2015 21:39:00 +0000	98,6083000000	-0,4772
Fri, 16 Jan 2015 14:27:37 +0000	99,0855000000	+0,4563
Sun, 04 Jan 2015 05:00:07 +0000	98,6292000000	-0,2271
Fri, 26 Dec 2014 21:22:12 +0000	98,8563000000	-0,3182
Thu, 25 Dec 2014 00:01:25 +0000	99,1745000000	-0,0206
Tue, 23 Dec 2014 14:13:27 +0000	99,1951000000	-0,782
Mon, 15 Dec 2014 21:49:20 +0000	99,9771000000	+0,1369
Sun, 14 Dec 2014 18:47:57 +0000	99,8402000000	0
Sat, 13 Dec 2014 11:05:30 +0000	99,8402000000	+0,687
Sun, 07 Dec 2014 13:55:39 +0000	99,1532000000	0
Sun, 07 Dec 2014 01:20:03 +0000	99,1532000000	0
Sat, 06 Dec 2014 15:29:52 +0000	99,1532000000	0
Sat, 06 Dec 2014 01:31:21 +0000	99,1532000000	-1,3143
Mon, 01 Dec 2014 18:15:58 +0000	100,4675000000	-0,1668
Fri, 28 Nov 2014 05:18:40 +0000	100,6343000000	+0,1086
Wed, 19 Nov 2014 11:29:52 +0000	100,5257000000	-0,4646
Tue, 18 Nov 2014 09:20:02 +0000	100,9903000000	-0,0572
Sun, 16 Nov 2014 23:06:25 +0000	101,0475000000	+0,0452
Fri, 14 Nov 2014 23:22:32 +0000	101,0023000000	-0,2347
Fri, 14 Nov 2014 01:27:34 +0000	101,2370000000	-0,4266
Sat, 01 Nov 2014 20:31:02 +0000	101,6636000000	-1,3262
Wed, 29 Oct 2014 12:26:44 +0000	102,9898000000	+0,3913
Sat, 25 Oct 2014 02:54:46 +0000	102,5985000000	-0,1859
Thu, 23 Oct 2014 02:54:59 +0000	102,7844000000	+0,6236
Sun, 12 Oct 2014 18:01:53 +0000	102,1608000000	0
Sun, 12 Oct 2014 11:01:31 +0000	102,1608000000	-0,6501
Fri, 19 Sep 2014 06:52:38 +0000	102,8109000000	-1,8095
Fri, 15 Aug 2014 13:57:28 +0000	104,6204000000	+0,2739
Tue, 05 Aug 2014 23:28:43 +0000	104,3465000000	-0,5878
Thu, 17 Jul 2014 07:41:19 +0000	104,9343000000	+0,6063
Sat, 21 Jun 2014 05:21:19 +0000	104,3280000000	+0,1427
Fri, 20 Jun 2014 12:55:28 +0000	104,1853000000	+0,6363
Wed, 02 Apr 2014 21:09:31 +0000	103,5490000000	+0,2207
Thu, 27 Mar 2014 03:30:29 +0000	103,3283000000	+0,7847
Sat, 22 Mar 2014 09:06:02 +0000	102,5436000000	-0,3318
Wed, 05 Mar 2014 16:44:07 +0000	102,8754000000	-0,2886
Fri, 07 Feb 2014 20:03:37 +0000	103,1640000000	-0,049
Fri, 07 Feb 2014 14:20:34 +0000	103,2130000000	+0,2013
Wed, 05 Feb 2014 12:53:02 +0000	103,0117000000	+0,5987
Mon, 27 Jan 2014 15:21:15 +0000	102,4130000000	+0,0009
Mon, 27 Jan 2014 08:06:28 +0000	102,4121000000	-0,0334
Sun, 19 Jan 2014 11:15:00 +0000	102,4455000000	-0,5165
Tue, 14 Jan 2014 21:34:31 +0000	102,9620000000	-0,5825
Tue, 31 Dec 2013 12:44:23 +0000	103,5445000000	-0,6974
Mon, 16 Dec 2013 12:50:30 +0000	104,2419000000	-0,0306
Thu, 12 Dec 2013 14:52:28 +0000	104,2725000000	-0,3832
Tue, 10 Dec 2013 04:13:14 +0000	104,6557000000	-0,712769
Mon, 04 Nov 2013 10:31:35 +0000	105,3684690000	-0,023336
Sun, 03 Nov 2013 17:36:40 +0000	105,3918050000	+0,06563
Sun, 03 Nov 2013 10:22:43 +0000	105,3261750000	-0,398609
Sat, 19 Oct 2013 23:27:32 +0000	105,7247840000	+0,490399
Tue, 01 Oct 2013 03:16:53 +0000	105,2343850000	0
Sat, 28 Sep 2013 00:36:43 +0000	105,2343850000	0
Thu, 26 Sep 2013 10:27:50 +0000	105,2343850000	-0,336157
Mon, 23 Sep 2013 14:51:31 +0000	105,5705420000	-0,041568
Sun, 22 Sep 2013 14:10:43 +0000	105,6121100000	+1,177703
Tue, 03 Sep 2013 03:41:39 +0000	104,4344070000	+1,272908
Thu, 22 Aug 2013 00:03:50 +0000	103,1614990000	-0,099451
Tue, 20 Aug 2013 06:38:09 +0000	103,2609500000	-0,293026
Wed, 31 Jul 2013 07:03:22 +0000	103,5539760000	-0,277778
Tue, 30 Jul 2013 10:43:07 +0000	103,8317540000	-0,3841
Tue, 16 Jul 2013 17:00:35 +0000	104,2158540000	+1,728607
Thu, 11 Jul 2013 05:12:11 +0000	102,4872470000	+0,408465
Sun, 07 Jul 2013 17:27:48 +0000	102,0787820000	-1,031444
Fri, 28 Jun 2013 07:14:09 +0000	103,1102260000	+1,973206
Tue, 25 Jun 2013 09:47:57 +0000	101,1370200000	-1,621818
Sat, 15 Jun 2013 14:50:43 +0000	102,7588380000	+0,745921
Thu, 13 Jun 2013 15:03:53 +0000	102,0129170000	+2,1327298
Sun, 02 Jun 2013 09:41:30 +0000	99,8801872000	0
Sat, 01 Jun 2013 21:18:26 +0000	99,8801872000	-0,4447658
Fri, 17 May 2013 08:04:06 +0000	100,3249530000	-1,473003
Mon, 13 May 2013 09:09:04 +0000	101,7979560000	-0,098561
Sun, 12 May 2013 23:35:46 +0000	101,8965170000	-0,468462
Sat, 04 May 2013 21:05:19 +0000	102,3649790000	+0,230734
Tue, 23 Apr 2013 06:57:29 +0000	102,1342450000	+0,315124
Sun, 21 Apr 2013 15:56:00 +0000	101,8191210000	+0,547832
Sun, 07 Apr 2013 20:06:00 +0000	101,2712890000	0
Sun, 07 Apr 2013 14:16:27 +0000	101,2712890000	-0,590832
Mon, 25 Mar 2013 17:41:12 +0000	101,8621210000	+0,59377
Wed, 13 Mar 2013 23:53:47 +0000	101,2683510000	-0,182801
Sun, 10 Mar 2013 16:31:55 +0000	101,4511520000	-0,853451
Tue, 05 Mar 2013 23:09:35 +0000	102,3046030000	-0,417711
Sat, 02 Mar 2013 18:48:50 +0000	102,7223140000	+0,27998
Tue, 19 Feb 2013 07:36:01 +0000	102,4423340000	0
Mon, 18 Feb 2013 13:39:41 +0000	102,4423340000	0
Sat, 16 Feb 2013 10:12:28 +0000	102,4423340000	+0,55402
Wed, 13 Feb 2013 11:51:46 +0000	101,8883140000	-0,159678
Wed, 13 Feb 2013 06:08:38 +0000	102,0479920000	+0,684631
Tue, 12 Feb 2013 21:17:17 +0000	101,3633610000	-0,560989
Mon, 11 Feb 2013 22:50:03 +0000	101,9243500000	0
Mon, 11 Feb 2013 14:56:59 +0000	101,9243500000	-0,650786
Wed, 30 Jan 2013 05:40:04 +0000	102,5751360000	-0,36002
Sun, 27 Jan 2013 05:32:37 +0000	102,9351560000	-0,69067
Wed, 23 Jan 2013 18:23:37 +0000	103,6258260000	+0,354316
Fri, 18 Jan 2013 03:37:21 +0000	103,2715100000	-0,004012
Wed, 16 Jan 2013 05:08:59 +0000	103,2755220000	+0,157237
Fri, 11 Jan 2013 22:25:26 +0000	103,1182850000	-1,203544
Sat, 05 Jan 2013 10:36:33 +0000	104,3218290000	-2,129037
Mon, 26 Nov 2012 14:26:51 +0000	106,4508660000	+0,547032
Sun, 18 Nov 2012 03:10:35 +0000	105,9038340000	-0,76379
Tue, 13 Nov 2012 11:45:34 +0000	106,6676240000	-0,198694
Mon, 12 Nov 2012 04:37:58 +0000	106,8663180000	+1,74994
Sun, 14 Oct 2012 19:43:27 +0000	105,1163780000	-2,322083
Fri, 21 Sep 2012 14:52:57 +0000	107,4384610000	-0,168545
Thu, 20 Sep 2012 08:48:05 +0000	107,6070060000	+0,137602
Wed, 19 Sep 2012 15:08:40 +0000	107,4694040000	+0,328769
Thu, 13 Sep 2012 22:48:00 +0000	107,1406350000	+1,038319
Sun, 02 Sep 2012 04:08:41 +0000	106,1023160000	+0,313135
Sun, 26 Aug 2012 00:16:10 +0000	105,7891810000	0
Sat, 25 Aug 2012 06:25:00 +0000	105,7891810000	+0,243246
Thu, 16 Aug 2012 00:07:50 +0000	105,5459350000	+2,297303
Wed, 25 Jul 2012 02:32:04 +0000	103,2486320000	-1,297443
Sun, 22 Jul 2012 21:58:56 +0000	104,5460750000	-0,649954
Sat, 30 Jun 2012 14:24:23 +0000	105,1960290000	+3,773533
Fri, 01 Jun 2012 23:18:15 +0000	101,4224960000	-0,664421
Mon, 28 May 2012 01:30:15 +0000	102,0869170000	+0,904371
Fri, 18 May 2012 09:21:50 +0000	101,1825460000	-1,199923
Sat, 05 May 2012 22:35:53 +0000	102,3824690000	-4,398577
Wed, 25 Apr 2012 21:34:58 +0000	106,7810460000	+1,43781
Tue, 24 Apr 2012 03:47:58 +0000	105,3432360000	+4,684168
Tue, 03 Apr 2012 15:18:07 +0000	100,6590680000	-2,510785
Mon, 26 Mar 2012 22:05:18 +0000	103,1698530000	+0,033371
Sun, 25 Mar 2012 16:46:27 +0000	103,1364820000	+3,057323
Sun, 18 Mar 2012 15:23:34 +0000	100,0791590000	+3,2437021
Thu, 08 Mar 2012 17:29:32 +0000	96,8354569000	+0,7219697
Wed, 07 Mar 2012 04:33:12 +0000	96,1134872000	-1,7911932
Thu, 01 Mar 2012 22:41:44 +0000	97,9046804000	+3,8951025
Sun, 19 Feb 2012 07:20:37 +0000	94,0095779000	+2,730703
Mon, 13 Feb 2012 07:42:57 +0000	91,2788749000	+0,2460391
Sat, 11 Feb 2012 11:16:42 +0000	91,0328358000	-1,1104478
Fri, 10 Feb 2012 02:13:28 +0000	92,1432836000	+0,3315834
Wed, 08 Feb 2012 22:33:30 +0000	91,8117002000	+0,152327
Mon, 06 Feb 2012 05:45:48 +0000	91,6593732000	+0,4937304
Fri, 03 Feb 2012 04:09:21 +0000	91,1656428000	+0,2032068
Mon, 30 Jan 2012 05:44:59 +0000	90,9624360000	+0,411297
Thu, 26 Jan 2012 09:16:42 +0000	90,5511390000	+2,0687899
Wed, 14 Sep 2011 23:13:49 +0000	88,4823491000	-2,7651484
Mon, 12 Sep 2011 00:51:36 +0000	91,2474975000	+1,6239346
Sun, 10 Jul 2011 09:47:36 +0000	89,6235629000	0

Please note that SGD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 04:07:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Sri Lankan rupee exchange chart

Note: The Singapore dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SGD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Sri Lankan rupee pair for a period of 2484 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.