The exchange rate as of today for SGD/LTL is SGD per LTL, which means that with 100 Singapore dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for SGD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or LTL currencies.

SGD to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 00:48:31 +0000	2,2466000000	+0,0065
Mon, 30 Oct 2017 16:57:09 +0000	2,2401000000	+0,0047
Sun, 29 Oct 2017 17:54:32 +0000	2,2354000000	-0,0057
Tue, 24 Oct 2017 01:25:35 +0000	2,2411000000	-0,0001
Sun, 22 Oct 2017 11:12:53 +0000	2,2412000000	-0,0051
Wed, 18 Oct 2017 18:19:37 +0000	2,2463000000	+0,0018
Wed, 18 Oct 2017 09:21:16 +0000	2,2445000000	-0,0023
Tue, 17 Oct 2017 13:21:27 +0000	2,2468000000	-0,0097
Mon, 16 Oct 2017 07:49:18 +0000	2,2565000000	+0,0201
Sat, 07 Oct 2017 22:45:22 +0000	2,2364000000	-0,0105
Sat, 30 Sep 2017 12:21:07 +0000	2,2469000000	+0,0029
Fri, 29 Sep 2017 14:24:14 +0000	2,2440000000	-0,0017
Thu, 28 Sep 2017 22:49:30 +0000	2,2457000000	+0,0108
Thu, 28 Sep 2017 07:12:51 +0000	2,2349000000	-0,0161
Tue, 26 Sep 2017 21:16:46 +0000	2,2510000000	-0,0167
Sat, 16 Sep 2017 08:38:59 +0000	2,2677000000	+0,0036
Fri, 15 Sep 2017 04:39:55 +0000	2,2641000000	+0,0175
Wed, 13 Sep 2017 11:30:44 +0000	2,2466000000	0
Thu, 07 Sep 2017 22:34:00 +0000	2,2466000000	0
Sun, 03 Sep 2017 17:39:08 +0000	2,2466000000	0
Tue, 29 Aug 2017 15:39:08 +0000	2,2466000000	0
Mon, 28 Aug 2017 09:47:03 +0000	2,2466000000	0
Fri, 25 Aug 2017 11:25:56 +0000	2,2466000000	0
Thu, 24 Aug 2017 03:09:45 +0000	2,2466000000	0
Sun, 20 Aug 2017 11:51:17 +0000	2,2466000000	0
Sat, 19 Aug 2017 15:26:05 +0000	2,2466000000	0
Sat, 19 Aug 2017 10:24:28 +0000	2,2466000000	0
Thu, 17 Aug 2017 22:58:27 +0000	2,2466000000	0
Mon, 14 Aug 2017 16:26:50 +0000	2,2466000000	0
Mon, 31 Jul 2017 21:38:27 +0000	2,2466000000	0
Mon, 31 Jul 2017 16:11:51 +0000	2,2466000000	0
Sat, 29 Jul 2017 10:57:25 +0000	2,2466000000	0
Sat, 29 Jul 2017 02:19:53 +0000	2,2466000000	+0,0019
Fri, 28 Jul 2017 12:45:37 +0000	2,2447000000	-0,0059
Thu, 27 Jul 2017 04:43:54 +0000	2,2506000000	+0,0109
Wed, 26 Jul 2017 11:49:43 +0000	2,2397000000	+0,0025
Tue, 25 Jul 2017 23:20:48 +0000	2,2372000000	-0,003
Mon, 24 Jul 2017 11:08:26 +0000	2,2402000000	+0,0023
Sun, 23 Jul 2017 12:58:54 +0000	2,2379000000	0
Sun, 23 Jul 2017 05:14:32 +0000	2,2379000000	+0,0088
Wed, 19 Jul 2017 04:15:31 +0000	2,2291000000	+0,0062
Sun, 16 Jul 2017 23:12:19 +0000	2,2229000000	+0,0007
Sun, 16 Jul 2017 18:45:13 +0000	2,2222000000	+0,0163
Sun, 09 Jul 2017 15:14:28 +0000	2,2059000000	0
Sat, 08 Jul 2017 10:04:08 +0000	2,2059000000	-0,0089
Fri, 30 Jun 2017 10:05:07 +0000	2,2148000000	+0,0045
Thu, 29 Jun 2017 21:43:36 +0000	2,2103000000	+0,0115
Tue, 27 Jun 2017 19:36:01 +0000	2,1988000000	+0,0058
Thu, 22 Jun 2017 21:29:33 +0000	2,1930000000	0
Wed, 21 Jun 2017 05:38:52 +0000	2,1930000000	+0,0005
Tue, 20 Jun 2017 15:23:33 +0000	2,1925000000	-0,0033
Tue, 20 Jun 2017 11:45:13 +0000	2,1958000000	-0,0072
Thu, 15 Jun 2017 12:41:17 +0000	2,2030000000	+0,001
Sun, 11 Jun 2017 07:14:27 +0000	2,2020000000	0
Sun, 11 Jun 2017 02:43:34 +0000	2,2020000000	0
Sat, 10 Jun 2017 22:11:17 +0000	2,2020000000	-0,003
Fri, 09 Jun 2017 06:19:34 +0000	2,2050000000	-0,0036
Wed, 07 Jun 2017 09:24:42 +0000	2,2086000000	+0,0005
Sat, 03 Jun 2017 21:38:47 +0000	2,2081000000	0
Sat, 03 Jun 2017 04:15:43 +0000	2,2081000000	+0,0061
Thu, 01 Jun 2017 00:48:38 +0000	2,2020000000	-0,0047
Sun, 28 May 2017 13:51:53 +0000	2,2067000000	+0,001
Fri, 26 May 2017 12:58:01 +0000	2,2057000000	+0,0122
Wed, 24 May 2017 15:54:24 +0000	2,1935000000	-0,0025
Mon, 22 May 2017 08:33:20 +0000	2,1960000000	-0,0036
Sun, 21 May 2017 00:23:09 +0000	2,1996000000	+0,0087
Fri, 19 May 2017 06:24:43 +0000	2,1909000000	+0,0045
Tue, 16 May 2017 23:49:59 +0000	2,1864000000	+0,0047
Mon, 15 May 2017 22:08:15 +0000	2,1817000000	+0,0103
Sun, 14 May 2017 17:16:00 +0000	2,1714000000	0
Sun, 14 May 2017 10:06:17 +0000	2,1714000000	+0,0057
Thu, 11 May 2017 08:24:09 +0000	2,1657000000	+0,0035
Wed, 10 May 2017 04:05:19 +0000	2,1622000000	+0,0021
Tue, 09 May 2017 21:20:21 +0000	2,1601000000	-0,013
Fri, 05 May 2017 06:41:05 +0000	2,1731000000	-0,0114
Tue, 02 May 2017 13:03:35 +0000	2,1845000000	+0,003
Sat, 29 Apr 2017 09:06:23 +0000	2,1815000000	-0,0024
Wed, 26 Apr 2017 22:33:09 +0000	2,1839000000	-0,0044
Tue, 25 Apr 2017 18:50:45 +0000	2,1883000000	+0,0055
Sun, 23 Apr 2017 22:02:05 +0000	2,1828000000	+0,0008
Fri, 21 Apr 2017 08:52:18 +0000	2,1820000000	-0,0008
Thu, 20 Apr 2017 14:45:51 +0000	2,1828000000	+0,002
Wed, 19 Apr 2017 09:15:25 +0000	2,1808000000	-0,0006
Mon, 17 Apr 2017 19:01:39 +0000	2,1814000000	+0,0005
Sun, 16 Apr 2017 15:46:47 +0000	2,1809000000	0
Sun, 16 Apr 2017 07:45:36 +0000	2,1809000000	0
Sat, 15 Apr 2017 07:17:51 +0000	2,1809000000	+0,0107
Mon, 10 Apr 2017 22:24:02 +0000	2,1702000000	+0,0002
Sat, 08 Apr 2017 23:51:54 +0000	2,1700000000	+0,0006
Fri, 07 Apr 2017 19:32:13 +0000	2,1694000000	-0,0087
Wed, 05 Apr 2017 09:10:03 +0000	2,1781000000	-0,0009
Tue, 04 Apr 2017 15:22:27 +0000	2,1790000000	-0,0032
Sun, 02 Apr 2017 23:47:24 +0000	2,1822000000	0
Sun, 02 Apr 2017 18:55:05 +0000	2,1822000000	0
Sat, 01 Apr 2017 07:56:34 +0000	2,1822000000	-0,0011
Fri, 31 Mar 2017 13:26:01 +0000	2,1833000000	-0,0034
Thu, 30 Mar 2017 13:54:16 +0000	2,1867000000	-0,0006
Tue, 28 Mar 2017 05:58:23 +0000	2,1873000000	+0,0076
Sun, 26 Mar 2017 17:20:14 +0000	2,1797000000	+0,0022
Wed, 22 Mar 2017 11:18:20 +0000	2,1775000000	+0,0028
Sun, 19 Mar 2017 09:19:53 +0000	2,1747000000	0
Sat, 18 Mar 2017 16:11:46 +0000	2,1747000000	-0,0009
Thu, 16 Mar 2017 16:01:12 +0000	2,1756000000	+0,0025
Wed, 15 Mar 2017 23:06:33 +0000	2,1731000000	+0,0192
Mon, 13 Mar 2017 23:15:49 +0000	2,1539000000	+0,0045
Fri, 10 Mar 2017 12:09:42 +0000	2,1494000000	+0,0033
Thu, 09 Mar 2017 06:25:46 +0000	2,1461000000	-0,0041
Thu, 09 Mar 2017 01:34:04 +0000	2,1502000000	-0,0095
Tue, 07 Mar 2017 13:52:25 +0000	2,1597000000	-0,0022
Mon, 06 Mar 2017 07:47:57 +0000	2,1619000000	+0,0003
Sun, 05 Mar 2017 04:30:54 +0000	2,1616000000	+0,0002
Wed, 01 Mar 2017 07:30:28 +0000	2,1614000000	-0,0184
Tue, 28 Feb 2017 15:13:41 +0000	2,1798000000	+0,03
Mon, 20 Feb 2017 21:54:12 +0000	2,1498000000	+0,0061
Wed, 15 Feb 2017 08:56:05 +0000	2,1437000000	-0,004
Tue, 14 Feb 2017 15:05:33 +0000	2,1477000000	+0,0016
Sat, 11 Feb 2017 20:08:12 +0000	2,1461000000	0
Sat, 11 Feb 2017 10:17:22 +0000	2,1461000000	0
Sat, 11 Feb 2017 05:11:53 +0000	2,1461000000	0
Fri, 10 Feb 2017 22:59:47 +0000	2,1461000000	-0,0057
Thu, 09 Feb 2017 00:24:46 +0000	2,1518000000	-0,0153
Mon, 06 Feb 2017 00:42:29 +0000	2,1671000000	+0,0028
Thu, 02 Feb 2017 14:49:00 +0000	2,1643000000	+0,0347
Sun, 29 Jan 2017 10:32:34 +0000	2,1296000000	0
Sat, 28 Jan 2017 17:58:47 +0000	2,1296000000	-0,0168
Wed, 25 Jan 2017 01:26:54 +0000	2,1464000000	-0,0027
Mon, 23 Jan 2017 03:17:19 +0000	2,1491000000	+0,0137
Fri, 20 Jan 2017 13:48:16 +0000	2,1354000000	+0,0182
Mon, 09 Jan 2017 00:51:23 +0000	2,1172000000	-0,0014
Fri, 06 Jan 2017 20:55:02 +0000	2,1186000000	+0,0023
Wed, 04 Jan 2017 17:45:37 +0000	2,1163000000	+0,0005
Wed, 04 Jan 2017 13:57:21 +0000	2,1158000000	+0,009
Mon, 02 Jan 2017 00:20:58 +0000	2,1068000000	+0,0016
Thu, 29 Dec 2016 19:43:58 +0000	2,1052000000	-0,0011
Mon, 26 Dec 2016 06:44:00 +0000	2,1063000000	0
Sat, 24 Dec 2016 22:22:17 +0000	2,1063000000	-0,0008
Fri, 23 Dec 2016 17:27:17 +0000	2,1071000000	-0,0026
Sun, 18 Dec 2016 22:56:36 +0000	2,1097000000	-0,0017
Sat, 17 Dec 2016 22:17:49 +0000	2,1114000000	-0,0311
Wed, 14 Dec 2016 17:27:35 +0000	2,1425000000	+0,0058
Tue, 13 Dec 2016 09:38:45 +0000	2,1367000000	-0,011
Tue, 06 Dec 2016 04:54:30 +0000	2,1477000000	0
Sun, 04 Dec 2016 05:10:12 +0000	2,1477000000	+0,0166
Thu, 01 Dec 2016 04:13:05 +0000	2,1311000000	-0,0077
Wed, 30 Nov 2016 10:43:59 +0000	2,1388000000	-0,0008
Tue, 29 Nov 2016 23:05:09 +0000	2,1396000000	+0,0019
Mon, 28 Nov 2016 11:15:10 +0000	2,1377000000	-0,0046
Mon, 28 Nov 2016 01:26:20 +0000	2,1423000000	+0,0069
Sun, 27 Nov 2016 17:30:38 +0000	2,1354000000	0
Sun, 27 Nov 2016 12:11:17 +0000	2,1354000000	+0,0008
Fri, 25 Nov 2016 18:09:26 +0000	2,1346000000	+0,0055
Thu, 24 Nov 2016 23:53:11 +0000	2,1291000000	+0,0007
Thu, 24 Nov 2016 17:55:45 +0000	2,1284000000	-0,0136
Mon, 21 Nov 2016 15:51:03 +0000	2,1420000000	-0,0139
Wed, 16 Nov 2016 17:47:43 +0000	2,1559000000	-0,0338
Sun, 30 Oct 2016 16:44:37 +0000	2,1897000000	0
Fri, 28 Oct 2016 22:55:37 +0000	2,1897000000	-0,0009
Fri, 28 Oct 2016 17:58:54 +0000	2,1906000000	+0,0044
Fri, 28 Oct 2016 00:26:31 +0000	2,1862000000	-0,0065
Tue, 25 Oct 2016 16:32:54 +0000	2,1927000000	+0,0048
Mon, 24 Oct 2016 02:18:09 +0000	2,1879000000	+0,0012
Sun, 23 Oct 2016 13:01:52 +0000	2,1867000000	-0,0075
Thu, 20 Oct 2016 12:26:48 +0000	2,1942000000	-0,003
Fri, 14 Oct 2016 07:02:36 +0000	2,1972000000	-0,0025
Fri, 14 Oct 2016 02:53:02 +0000	2,1997000000	-0,0062
Wed, 12 Oct 2016 09:54:21 +0000	2,2059000000	-0,0074
Tue, 11 Oct 2016 00:45:08 +0000	2,2133000000	-0,007
Sun, 09 Oct 2016 06:16:27 +0000	2,2203000000	+0,003
Fri, 07 Oct 2016 16:43:43 +0000	2,2173000000	-0,0028
Thu, 06 Oct 2016 23:24:33 +0000	2,2201000000	-0,0044
Thu, 06 Oct 2016 06:32:35 +0000	2,2245000000	-0,0073
Mon, 03 Oct 2016 16:38:00 +0000	2,2318000000	-0,0044
Thu, 29 Sep 2016 06:47:48 +0000	2,2362000000	-0,0066
Sun, 25 Sep 2016 18:54:45 +0000	2,2428000000	0
Sun, 25 Sep 2016 01:31:36 +0000	2,2428000000	+0,0032
Thu, 22 Sep 2016 11:49:30 +0000	2,2396000000	0
Wed, 21 Sep 2016 16:00:56 +0000	2,2396000000	+0,0061
Mon, 19 Sep 2016 02:25:01 +0000	2,2335000000	+0,0052
Sun, 18 Sep 2016 12:24:12 +0000	2,2283000000	0
Sat, 17 Sep 2016 16:28:55 +0000	2,2283000000	-0,0031
Wed, 14 Sep 2016 03:22:11 +0000	2,2314000000	-0,0015
Tue, 13 Sep 2016 15:30:29 +0000	2,2329000000	-0,0083
Mon, 12 Sep 2016 06:00:58 +0000	2,2412000000	-0,0023
Sat, 10 Sep 2016 19:41:12 +0000	2,2435000000	-0,0076
Fri, 09 Sep 2016 09:34:13 +0000	2,2511000000	-0,0153
Wed, 07 Sep 2016 12:50:40 +0000	2,2664000000	+0,0214
Tue, 06 Sep 2016 06:11:26 +0000	2,2450000000	-0,0019
Mon, 05 Sep 2016 21:00:05 +0000	2,2469000000	+0,0016
Mon, 05 Sep 2016 14:30:26 +0000	2,2453000000	+0,0006
Mon, 05 Sep 2016 03:05:38 +0000	2,2447000000	+0,0035
Sun, 04 Sep 2016 08:52:07 +0000	2,2412000000	0
Sat, 03 Sep 2016 17:43:34 +0000	2,2412000000	0
Sat, 03 Sep 2016 09:27:39 +0000	2,2412000000	-0,0016
Mon, 29 Aug 2016 19:27:45 +0000	2,2428000000	+0,0035
Mon, 29 Aug 2016 13:51:18 +0000	2,2393000000	-0,0148
Fri, 26 Aug 2016 08:09:32 +0000	2,2541000000	+0,0009
Thu, 25 Aug 2016 10:04:35 +0000	2,2532000000	-0,0108
Sun, 21 Aug 2016 06:38:56 +0000	2,2640000000	0
Sat, 20 Aug 2016 15:43:35 +0000	2,2640000000	-0,0008
Sun, 14 Aug 2016 11:33:17 +0000	2,2648000000	+0,0002
Sat, 06 Aug 2016 22:01:23 +0000	2,2646000000	+0,0132
Thu, 28 Jul 2016 19:28:44 +0000	2,2514000000	+0,0061
Tue, 26 Jul 2016 04:57:03 +0000	2,2453000000	+0,0019
Sat, 23 Jul 2016 14:16:06 +0000	2,2434000000	0
Sat, 23 Jul 2016 06:37:51 +0000	2,2434000000	-0,0025
Wed, 20 Jul 2016 17:50:10 +0000	2,2459000000	-0,0153
Mon, 18 Jul 2016 22:03:45 +0000	2,2612000000	-0,0008
Sun, 17 Jul 2016 02:29:22 +0000	2,2620000000	+0,0001
Fri, 15 Jul 2016 20:44:13 +0000	2,2619000000	-0,0042
Sat, 09 Jul 2016 16:03:23 +0000	2,2661000000	+0,0293
Mon, 27 Jun 2016 15:32:04 +0000	2,2368000000	-0,0338
Tue, 21 Jun 2016 21:32:02 +0000	2,2706000000	+0,0121
Sat, 18 Jun 2016 20:32:11 +0000	2,2585000000	0
Sat, 18 Jun 2016 11:18:43 +0000	2,2585000000	+0,0092
Tue, 14 Jun 2016 15:08:33 +0000	2,2493000000	-0,0023
Fri, 10 Jun 2016 01:33:42 +0000	2,2516000000	+0,0042
Sat, 04 Jun 2016 12:38:53 +0000	2,2474000000	+0,034
Tue, 31 May 2016 11:30:18 +0000	2,2134000000	+0,004
Fri, 27 May 2016 22:59:58 +0000	2,2094000000	-0,0007
Mon, 23 May 2016 01:32:59 +0000	2,2101000000	+0,0034
Sat, 21 May 2016 01:03:32 +0000	2,2067000000	+0,0003
Fri, 20 May 2016 18:58:22 +0000	2,2064000000	-0,0042
Thu, 19 May 2016 13:51:56 +0000	2,2106000000	-0,0177
Mon, 16 May 2016 08:40:38 +0000	2,2283000000	+0,009
Mon, 16 May 2016 01:49:47 +0000	2,2193000000	+0,0006
Sun, 15 May 2016 20:33:02 +0000	2,2187000000	-0,0252
Thu, 05 May 2016 23:09:42 +0000	2,2439000000	-0,0079
Wed, 04 May 2016 08:10:30 +0000	2,2518000000	-0,0161
Sat, 30 Apr 2016 15:09:04 +0000	2,2679000000	-0,0013
Thu, 28 Apr 2016 06:41:51 +0000	2,2692000000	+0,0111
Wed, 27 Apr 2016 06:37:29 +0000	2,2581000000	+0,0074
Fri, 22 Apr 2016 17:29:19 +0000	2,2507000000	+0,0049
Sun, 17 Apr 2016 17:58:47 +0000	2,2458000000	+0,0085
Thu, 14 Apr 2016 17:54:53 +0000	2,2373000000	-0,0198
Wed, 13 Apr 2016 20:33:53 +0000	2,2571000000	-0,0082
Mon, 11 Apr 2016 10:59:02 +0000	2,2653000000	+0,0048
Sun, 10 Apr 2016 19:56:18 +0000	2,2605000000	+0,0002
Sun, 10 Apr 2016 13:34:54 +0000	2,2603000000	0
Sat, 09 Apr 2016 21:46:40 +0000	2,2603000000	-0,003
Thu, 31 Mar 2016 21:38:19 +0000	2,2633000000	+0,0412
Fri, 25 Mar 2016 05:29:43 +0000	2,2221000000	-0,0055
Thu, 24 Mar 2016 12:24:37 +0000	2,2276000000	-0,0151
Mon, 21 Mar 2016 09:09:24 +0000	2,2427000000	-0,0017
Fri, 18 Mar 2016 22:15:11 +0000	2,2444000000	-0,0042
Fri, 18 Mar 2016 12:01:10 +0000	2,2486000000	+0,0416
Tue, 15 Mar 2016 15:42:30 +0000	2,2070000000	-0,0015
Tue, 15 Mar 2016 09:42:18 +0000	2,2085000000	-0,0081
Sun, 13 Mar 2016 19:48:43 +0000	2,2166000000	-0,0035
Sun, 13 Mar 2016 07:55:37 +0000	2,2201000000	0
Sat, 12 Mar 2016 17:30:11 +0000	2,2201000000	+0,0464
Wed, 02 Mar 2016 13:13:55 +0000	2,1737000000	+0,0059
Mon, 29 Feb 2016 18:39:19 +0000	2,1678000000	-0,0017
Sat, 20 Feb 2016 16:22:40 +0000	2,1695000000	0
Sat, 20 Feb 2016 06:03:13 +0000	2,1695000000	+0,003
Fri, 19 Feb 2016 06:41:01 +0000	2,1665000000	-0,0027
Tue, 16 Feb 2016 23:22:09 +0000	2,1692000000	-0,0084
Mon, 15 Feb 2016 19:11:33 +0000	2,1776000000	-0,0033
Sun, 14 Feb 2016 10:18:07 +0000	2,1809000000	-0,012
Thu, 11 Feb 2016 08:20:03 +0000	2,1929000000	+0,0068
Wed, 10 Feb 2016 14:47:01 +0000	2,1861000000	+0,0444
Mon, 01 Feb 2016 06:56:50 +0000	2,1417000000	+0,0047
Thu, 28 Jan 2016 13:17:51 +0000	2,1370000000	+0,0065
Thu, 28 Jan 2016 01:56:41 +0000	2,1305000000	-0,002
Sat, 23 Jan 2016 14:40:14 +0000	2,1325000000	+0,0153
Sun, 17 Jan 2016 19:51:33 +0000	2,1172000000	-0,0022
Thu, 14 Jan 2016 07:18:05 +0000	2,1194000000	-0,0202
Tue, 05 Jan 2016 14:02:49 +0000	2,1396000000	-0,0205
Fri, 01 Jan 2016 14:14:27 +0000	2,1601000000	-0,0004
Fri, 01 Jan 2016 05:38:16 +0000	2,1605000000	+0,0024
Tue, 29 Dec 2015 15:37:05 +0000	2,1581000000	-0,0012
Tue, 29 Dec 2015 11:57:55 +0000	2,1593000000	-0,0072
Mon, 28 Dec 2015 20:03:41 +0000	2,1665000000	-0,006
Sun, 27 Dec 2015 07:58:20 +0000	2,1725000000	+0,0152
Sun, 20 Dec 2015 07:02:57 +0000	2,1573000000	-0,0026
Mon, 14 Dec 2015 09:52:12 +0000	2,1599000000	-0,0012
Tue, 08 Dec 2015 15:00:41 +0000	2,1611000000	-0,02
Sat, 05 Dec 2015 01:17:28 +0000	2,1811000000	+0,0233
Thu, 03 Dec 2015 01:22:45 +0000	2,1578000000	-0,0092
Wed, 02 Dec 2015 03:09:46 +0000	2,1670000000	+0,0024
Tue, 01 Dec 2015 16:29:32 +0000	2,1646000000	+0,0056
Mon, 30 Nov 2015 07:10:38 +0000	2,1590000000	+0,0022
Sat, 28 Nov 2015 21:02:10 +0000	2,1568000000	+0,001
Fri, 27 Nov 2015 21:03:19 +0000	2,1558000000	-0,009
Thu, 26 Nov 2015 22:47:32 +0000	2,1648000000	-0,0021
Thu, 26 Nov 2015 05:56:16 +0000	2,1669000000	+0,0157
Mon, 23 Nov 2015 22:25:55 +0000	2,1512000000	+0,0021
Mon, 23 Nov 2015 13:10:53 +0000	2,1491000000	+0,009
Tue, 17 Nov 2015 23:21:27 +0000	2,1401000000	-0,1469
Sun, 15 Nov 2015 17:28:02 +0000	2,2870000000	0
Sun, 15 Nov 2015 01:26:56 +0000	2,2870000000	0
Sat, 14 Nov 2015 02:37:08 +0000	2,2870000000	0
Fri, 13 Nov 2015 11:13:12 +0000	2,2870000000	0
Wed, 11 Nov 2015 18:46:24 +0000	2,2870000000	0
Sat, 07 Nov 2015 19:17:43 +0000	2,2870000000	0
Tue, 27 Oct 2015 08:07:27 +0000	2,2870000000	0
Fri, 23 Oct 2015 21:17:00 +0000	2,2870000000	0
Thu, 22 Oct 2015 19:29:19 +0000	2,2870000000	0
Wed, 21 Oct 2015 01:15:33 +0000	2,2870000000	0
Tue, 20 Oct 2015 12:41:20 +0000	2,2870000000	0
Fri, 16 Oct 2015 03:49:31 +0000	2,2870000000	0
Mon, 05 Oct 2015 18:09:38 +0000	2,2870000000	0
Sun, 04 Oct 2015 22:20:22 +0000	2,2870000000	0
Mon, 28 Sep 2015 03:52:17 +0000	2,2870000000	0
Sat, 26 Sep 2015 02:01:58 +0000	2,2870000000	0
Fri, 25 Sep 2015 19:45:38 +0000	2,2870000000	0
Sun, 20 Sep 2015 07:40:15 +0000	2,2870000000	0
Sat, 19 Sep 2015 16:29:51 +0000	2,2870000000	0
Sat, 19 Sep 2015 07:48:52 +0000	2,2870000000	0
Thu, 17 Sep 2015 05:20:38 +0000	2,2870000000	0
Wed, 16 Sep 2015 07:53:43 +0000	2,2870000000	0
Wed, 16 Sep 2015 01:28:54 +0000	2,2870000000	0
Mon, 14 Sep 2015 15:54:35 +0000	2,2870000000	0
Mon, 14 Sep 2015 07:57:01 +0000	2,2870000000	0
Sun, 13 Sep 2015 20:48:20 +0000	2,2870000000	0
Thu, 03 Sep 2015 00:32:44 +0000	2,2870000000	0
Tue, 01 Sep 2015 05:54:03 +0000	2,2870000000	0
Sat, 29 Aug 2015 03:36:16 +0000	2,2870000000	0
Thu, 27 Aug 2015 15:10:47 +0000	2,2870000000	0
Tue, 25 Aug 2015 11:16:37 +0000	2,2870000000	0
Mon, 24 Aug 2015 02:50:56 +0000	2,2870000000	0
Sat, 22 Aug 2015 07:25:23 +0000	2,2870000000	0
Fri, 14 Aug 2015 22:54:17 +0000	2,2870000000	0
Fri, 14 Aug 2015 13:27:39 +0000	2,2870000000	0
Fri, 14 Aug 2015 04:13:43 +0000	2,2870000000	0
Tue, 11 Aug 2015 17:48:19 +0000	2,2870000000	0
Mon, 10 Aug 2015 15:46:20 +0000	2,2870000000	0
Fri, 07 Aug 2015 16:22:30 +0000	2,2870000000	0
Sat, 01 Aug 2015 02:34:20 +0000	2,2870000000	0
Fri, 31 Jul 2015 11:58:22 +0000	2,2870000000	0
Thu, 30 Jul 2015 13:37:16 +0000	2,2870000000	0
Sun, 26 Jul 2015 13:04:14 +0000	2,2870000000	0
Sat, 25 Jul 2015 23:03:19 +0000	2,2870000000	0
Sun, 19 Jul 2015 21:48:26 +0000	2,2870000000	0
Fri, 17 Jul 2015 20:59:34 +0000	2,2870000000	0
Wed, 15 Jul 2015 05:42:47 +0000	2,2870000000	0
Tue, 14 Jul 2015 11:20:10 +0000	2,2870000000	0
Thu, 09 Jul 2015 17:11:47 +0000	2,2870000000	0
Wed, 08 Jul 2015 04:05:26 +0000	2,2870000000	0
Tue, 07 Jul 2015 18:57:35 +0000	2,2870000000	0
Mon, 06 Jul 2015 23:13:01 +0000	2,2870000000	0
Sun, 05 Jul 2015 23:33:22 +0000	2,2870000000	0
Fri, 03 Jul 2015 20:16:49 +0000	2,2870000000	0
Thu, 02 Jul 2015 06:17:30 +0000	2,2870000000	0
Tue, 30 Jun 2015 16:53:53 +0000	2,2870000000	0
Sun, 28 Jun 2015 04:07:20 +0000	2,2870000000	0
Sat, 27 Jun 2015 15:55:01 +0000	2,2870000000	0
Tue, 23 Jun 2015 23:23:33 +0000	2,2870000000	0
Tue, 23 Jun 2015 07:21:40 +0000	2,2870000000	+0,006
Sun, 21 Jun 2015 05:45:46 +0000	2,2810000000	+0,0053
Fri, 19 Jun 2015 02:31:48 +0000	2,2757000000	-0,0013
Thu, 18 Jun 2015 18:59:58 +0000	2,2770000000	+0,001
Thu, 18 Jun 2015 02:45:49 +0000	2,2760000000	-0,0014
Wed, 17 Jun 2015 23:31:42 +0000	2,2774000000	+0,0016
Tue, 16 Jun 2015 01:18:47 +0000	2,2758000000	-0,0049
Sat, 13 Jun 2015 18:40:15 +0000	2,2807000000	-0,0007
Fri, 12 Jun 2015 16:01:53 +0000	2,2814000000	+0,0023
Fri, 12 Jun 2015 06:12:05 +0000	2,2791000000	-0,0002
Thu, 11 Jun 2015 13:29:03 +0000	2,2793000000	+0,0131
Tue, 09 Jun 2015 23:21:36 +0000	2,2662000000	+0,0068
Tue, 09 Jun 2015 08:54:09 +0000	2,2594000000	-0,0256
Fri, 05 Jun 2015 02:13:04 +0000	2,2850000000	+0,1082
Sun, 31 May 2015 22:35:05 +0000	2,1768000000	+0,0073
Wed, 27 May 2015 13:36:43 +0000	2,1695000000	-0,0057
Tue, 26 May 2015 12:53:25 +0000	2,1752000000	-0,0441
Mon, 18 May 2015 12:11:50 +0000	2,2193000000	+0,003
Fri, 15 May 2015 08:16:22 +0000	2,2163000000	-0,0036
Fri, 15 May 2015 03:07:46 +0000	2,2199000000	+0,0179
Fri, 08 May 2015 00:16:03 +0000	2,2020000000	-0,0042
Thu, 07 May 2015 09:22:17 +0000	2,2062000000	+0,0051
Sat, 25 Apr 2015 23:01:59 +0000	2,2011000000	0
Sat, 25 Apr 2015 17:59:50 +0000	2,2011000000	+0,0214
Sun, 19 Apr 2015 00:33:07 +0000	2,1797000000	+0,0005
Fri, 17 Apr 2015 18:35:51 +0000	2,1792000000	+0,0523
Mon, 09 Mar 2015 18:08:58 +0000	2,1269000000	-0,0021
Sun, 08 Mar 2015 02:29:27 +0000	2,1290000000	-0,0234
Sun, 01 Mar 2015 22:52:43 +0000	2,1524000000	-0,0006
Sat, 28 Feb 2015 23:26:27 +0000	2,1530000000	-0,0136
Wed, 25 Feb 2015 17:14:15 +0000	2,1666000000	+0,0035
Wed, 25 Feb 2015 03:07:07 +0000	2,1631000000	+0,0065
Wed, 18 Feb 2015 10:42:33 +0000	2,1566000000	-0,0074
Tue, 17 Feb 2015 08:16:31 +0000	2,1640000000	-0,0021
Sun, 15 Feb 2015 21:35:21 +0000	2,1661000000	+0,0021
Tue, 10 Feb 2015 11:41:44 +0000	2,1640000000	-0,0045
Sat, 07 Feb 2015 04:14:52 +0000	2,1685000000	+0,0315
Wed, 24 Dec 2014 20:02:59 +0000	2,1370000000	-0,0095
Sat, 20 Dec 2014 07:04:42 +0000	2,1465000000	+0,0239
Tue, 09 Dec 2014 09:12:26 +0000	2,1226000000	-0,0055
Mon, 08 Dec 2014 09:11:30 +0000	2,1281000000	+0,0034
Sun, 07 Dec 2014 14:01:52 +0000	2,1247000000	0
Sun, 07 Dec 2014 10:03:54 +0000	2,1247000000	0
Sun, 07 Dec 2014 01:19:05 +0000	2,1247000000	+0,0005
Fri, 05 Dec 2014 15:07:41 +0000	2,1242000000	-0,0126
Wed, 03 Dec 2014 20:42:12 +0000	2,1368000000	+0,0154
Tue, 02 Dec 2014 07:04:56 +0000	2,1214000000	-0,0215
Mon, 24 Nov 2014 06:31:28 +0000	2,1429000000	-0,0006
Sun, 23 Nov 2014 03:35:35 +0000	2,1435000000	+0,02
Tue, 18 Nov 2014 22:57:38 +0000	2,1235000000	-0,0023
Mon, 17 Nov 2014 08:04:41 +0000	2,1258000000	-0,0091
Sun, 16 Nov 2014 07:44:18 +0000	2,1349000000	-0,01
Mon, 10 Nov 2014 12:14:16 +0000	2,1449000000	+0,0007
Sat, 01 Nov 2014 20:32:03 +0000	2,1442000000	+0,0139
Wed, 29 Oct 2014 05:36:34 +0000	2,1303000000	-0,0018
Tue, 28 Oct 2014 08:41:12 +0000	2,1321000000	-0,0018
Mon, 27 Oct 2014 12:23:55 +0000	2,1339000000	-0,0034
Sat, 25 Oct 2014 02:44:04 +0000	2,1373000000	+0,0117
Tue, 21 Oct 2014 00:22:00 +0000	2,1256000000	-0,0105
Wed, 08 Oct 2014 05:53:36 +0000	2,1361000000	+0,012
Sun, 21 Sep 2014 16:02:36 +0000	2,1241000000	+0,0193
Mon, 01 Sep 2014 00:34:08 +0000	2,1048000000	+0,0198
Fri, 22 Aug 2014 13:09:49 +0000	2,0850000000	+0,0188
Tue, 12 Aug 2014 17:13:01 +0000	2,0662000000	+0,0041
Thu, 07 Aug 2014 07:38:51 +0000	2,0621000000	-0,0058
Tue, 05 Aug 2014 23:28:51 +0000	2,0679000000	+0,0397
Wed, 25 Jun 2014 04:08:53 +0000	2,0282000000	-0,0106
Fri, 13 Jun 2014 07:34:55 +0000	2,0388000000	+0,0399
Fri, 09 May 2014 04:16:09 +0000	1,9989000000	+0,0047
Fri, 28 Mar 2014 10:43:43 +0000	1,9942000000	+0,0267
Tue, 25 Mar 2014 10:19:55 +0000	1,9675000000	+0,0025
Fri, 21 Mar 2014 22:14:45 +0000	1,9650000000	-0,0237
Fri, 21 Feb 2014 13:38:30 +0000	1,9887000000	+0,0004
Wed, 19 Feb 2014 09:10:48 +0000	1,9883000000	-0,0139
Sun, 16 Feb 2014 09:04:35 +0000	2,0022000000	+0,0092
Tue, 07 Jan 2014 05:39:47 +0000	1,9930000000	-0,0127
Sun, 05 Jan 2014 14:19:28 +0000	2,0057000000	+0,0169
Wed, 01 Jan 2014 09:54:10 +0000	1,9888000000	-0,0014
Tue, 24 Dec 2013 07:59:36 +0000	1,9902000000	-0,0349
Thu, 05 Dec 2013 03:08:30 +0000	2,0251000000	-0,02779169
Fri, 01 Nov 2013 19:50:04 +0000	2,0528916900	+0,02745155
Wed, 30 Oct 2013 20:21:16 +0000	2,0254401400	+0,00181258
Sun, 27 Oct 2013 08:05:34 +0000	2,0236275600	0
Sat, 26 Oct 2013 01:51:15 +0000	2,0236275600	-0,01366246
Sat, 19 Oct 2013 01:23:09 +0000	2,0372900200	+0,00246301
Mon, 30 Sep 2013 18:35:51 +0000	2,0348270100	0
Thu, 26 Sep 2013 12:49:51 +0000	2,0348270100	-0,02057065
Sun, 08 Sep 2013 07:48:22 +0000	2,0553976600	+0,03843736
Sat, 24 Aug 2013 17:05:10 +0000	2,0169603000	+0,00022773
Thu, 22 Aug 2013 00:09:09 +0000	2,0167325700	-0,04205351
Sat, 10 Aug 2013 08:41:19 +0000	2,0587860800	+0,01521349
Wed, 31 Jul 2013 16:50:16 +0000	2,0435725900	-0,00754466
Tue, 30 Jul 2013 09:02:57 +0000	2,0511172500	-0,00998465
Mon, 24 Jun 2013 00:39:33 +0000	2,0611019000	+0,01075814
Wed, 19 Jun 2013 23:37:10 +0000	2,0503437600	-0,06131093
Mon, 27 May 2013 07:18:24 +0000	2,1116546900	-0,03569738
Sun, 12 May 2013 05:34:06 +0000	2,1473520700	+0,01066175
Mon, 22 Apr 2013 00:48:11 +0000	2,1366903200	-0,00296317
Sun, 07 Apr 2013 09:52:30 +0000	2,1396534900	-0,03028999
Sun, 31 Mar 2013 05:07:35 +0000	2,1699434800	+0,03910688
Sun, 24 Mar 2013 12:45:33 +0000	2,1308366000	+0,00449369
Wed, 13 Mar 2013 03:30:15 +0000	2,1263429100	-0,00054745
Tue, 12 Mar 2013 17:03:15 +0000	2,1268903600	+0,00495881
Tue, 05 Mar 2013 14:39:06 +0000	2,1219315500	-0,00936817
Mon, 04 Mar 2013 09:28:00 +0000	2,1312997200	+0,00618027
Tue, 26 Feb 2013 22:12:40 +0000	2,1251194500	+0,03700058
Sat, 16 Feb 2013 10:12:28 +0000	2,0881188700	+0,01521472
Wed, 13 Feb 2013 11:51:46 +0000	2,0729041500	-0,00044446
Tue, 12 Feb 2013 21:17:25 +0000	2,0733486100	-0,00654717
Mon, 11 Feb 2013 22:49:58 +0000	2,0798957800	0
Mon, 11 Feb 2013 14:56:59 +0000	2,0798957800	-0,00700412
Sat, 09 Feb 2013 18:24:35 +0000	2,0868999000	+0,01022952
Tue, 29 Jan 2013 18:23:49 +0000	2,0766703800	+0,00057186
Sat, 26 Jan 2013 03:46:28 +0000	2,0760985200	-0,05171142
Fri, 11 Jan 2013 22:25:26 +0000	2,1278099400	-0,02783651
Thu, 10 Jan 2013 11:21:47 +0000	2,1556464500	+0,0113054
Mon, 24 Dec 2012 07:54:22 +0000	2,1443410500	-0,00289529
Sat, 22 Dec 2012 08:49:46 +0000	2,1472363400	-0,05623783
Tue, 20 Nov 2012 16:34:27 +0000	2,2034741700	-0,00568618
Mon, 19 Nov 2012 08:23:24 +0000	2,2091603500	+0,00068464
Mon, 19 Nov 2012 03:25:59 +0000	2,2084757100	-0,00022573
Thu, 15 Nov 2012 22:36:29 +0000	2,2087014400	-0,02337505
Mon, 20 Aug 2012 09:13:24 +0000	2,2320764900	-0,02955066
Sun, 22 Jul 2012 04:26:15 +0000	2,2616271500	0
Sat, 21 Jul 2012 03:32:38 +0000	2,2616271500	+0,10041088
Fri, 29 Jun 2012 20:07:33 +0000	2,1612162700	+0,01518939
Wed, 20 Jun 2012 19:22:03 +0000	2,1460268800	-0,00345934
Sat, 09 Jun 2012 17:52:58 +0000	2,1494862200	-0,00542366
Mon, 04 Jun 2012 04:16:26 +0000	2,1549098800	-0,00863902
Wed, 30 May 2012 06:49:34 +0000	2,1635489000	+0,02665848
Fri, 18 May 2012 06:42:44 +0000	2,1368904200	+0,03104141
Fri, 27 Apr 2012 20:21:20 +0000	2,1058490100	-0,01289932
Mon, 16 Apr 2012 19:42:05 +0000	2,1187483300	+0,0565596
Tue, 27 Mar 2012 23:17:06 +0000	2,0621887300	-0,0224221
Sun, 18 Mar 2012 15:09:59 +0000	2,0846108300	-0,00826797
Fri, 16 Mar 2012 19:30:32 +0000	2,0928788000	+0,01203845
Thu, 08 Mar 2012 16:37:33 +0000	2,0808403500	+0,02241998
Wed, 29 Feb 2012 20:23:29 +0000	2,0584203700	-0,03558432
Mon, 20 Feb 2012 06:41:49 +0000	2,0940046900	+0,00782476
Sun, 19 Feb 2012 07:42:07 +0000	2,0861799300	0
Sat, 18 Feb 2012 06:09:23 +0000	2,0861799300	+0,0044753
Wed, 15 Feb 2012 03:51:51 +0000	2,0817046300	+0,00847769
Tue, 14 Feb 2012 15:59:59 +0000	2,0732269400	-0,00543164
Sat, 11 Feb 2012 02:35:12 +0000	2,0786585800	+0,00244636
Fri, 10 Feb 2012 14:51:20 +0000	2,0762122200	-0,00926293
Fri, 10 Feb 2012 02:17:18 +0000	2,0854751500	-0,01047659
Wed, 08 Feb 2012 06:09:57 +0000	2,0959517400	+0,00148173
Wed, 01 Feb 2012 01:22:25 +0000	2,0944700100	+0,00464742
Tue, 31 Jan 2012 03:35:33 +0000	2,0898225900	-0,01602802
Mon, 23 Jan 2012 06:30:11 +0000	2,1058506100	+0,07700108
Thu, 15 Sep 2011 07:22:00 +0000	2,0288495300	+0,01225794
Mon, 12 Sep 2011 00:51:24 +0000	2,0165915900	+0,03255056
Sun, 10 Jul 2011 13:18:55 +0000	1,9840410300	0

Please note that SGD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 00:48:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Lithuanian litas exchange chart

Note: The Singapore dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the SGD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Lithuanian litas pair for a period of 2474 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).