The exchange rate as of today for SGD/LVL is SGD per LVL, which means that with 100 Singapore dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for SGD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or LVL currencies.

SGD to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 21:38:57 +0000	0,4573000000	+0,0023
Sun, 29 Oct 2017 16:47:10 +0000	0,4550000000	+0,001
Fri, 27 Oct 2017 15:05:22 +0000	0,4540000000	-0,0022
Sun, 22 Oct 2017 11:12:57 +0000	0,4562000000	-0,0009
Tue, 17 Oct 2017 14:10:08 +0000	0,4571000000	-0,0021
Mon, 16 Oct 2017 21:50:02 +0000	0,4592000000	0
Mon, 16 Oct 2017 04:58:29 +0000	0,4592000000	+0,0015
Tue, 10 Oct 2017 16:18:43 +0000	0,4577000000	+0,0027
Mon, 09 Oct 2017 14:02:38 +0000	0,4550000000	-0,0006
Wed, 04 Oct 2017 15:38:18 +0000	0,4556000000	-0,0006
Wed, 04 Oct 2017 00:26:51 +0000	0,4562000000	+0,0004
Mon, 02 Oct 2017 20:27:41 +0000	0,4558000000	-0,0052
Fri, 22 Sep 2017 09:57:00 +0000	0,4610000000	-0,0005
Fri, 15 Sep 2017 10:09:55 +0000	0,4615000000	+0,0017
Thu, 14 Sep 2017 08:01:38 +0000	0,4598000000	-0,0008
Tue, 12 Sep 2017 20:20:21 +0000	0,4606000000	+0,0025
Sun, 27 Aug 2017 17:21:34 +0000	0,4581000000	0
Sun, 27 Aug 2017 07:15:24 +0000	0,4581000000	+0,0008
Sat, 26 Aug 2017 03:35:55 +0000	0,4573000000	0
Thu, 24 Aug 2017 21:46:29 +0000	0,4573000000	0
Sun, 20 Aug 2017 08:02:48 +0000	0,4573000000	0
Fri, 18 Aug 2017 08:33:45 +0000	0,4573000000	0
Sun, 13 Aug 2017 01:18:07 +0000	0,4573000000	0
Fri, 11 Aug 2017 01:03:14 +0000	0,4573000000	0
Tue, 01 Aug 2017 21:04:10 +0000	0,4573000000	0
Mon, 31 Jul 2017 08:31:09 +0000	0,4573000000	0
Sun, 30 Jul 2017 20:18:33 +0000	0,4573000000	+10
Thu, 27 Jul 2017 09:21:07 +0000	0,4572000000	+0,0019
Tue, 25 Jul 2017 23:24:51 +0000	0,4553000000	-0,0002
Sun, 23 Jul 2017 17:18:53 +0000	0,4555000000	0
Sun, 23 Jul 2017 08:35:06 +0000	0,4555000000	0
Sun, 23 Jul 2017 00:33:53 +0000	0,4555000000	0
Sat, 22 Jul 2017 05:03:55 +0000	0,4555000000	+0,0022
Thu, 20 Jul 2017 03:31:07 +0000	0,4533000000	-0,0002
Wed, 19 Jul 2017 09:53:25 +0000	0,4535000000	-0,0007
Tue, 18 Jul 2017 15:28:27 +0000	0,4542000000	+0,0002
Tue, 18 Jul 2017 12:12:09 +0000	0,4540000000	+0,0015
Sun, 16 Jul 2017 15:11:57 +0000	0,4525000000	0
Sun, 16 Jul 2017 05:32:02 +0000	0,4525000000	+0,0011
Fri, 14 Jul 2017 10:53:52 +0000	0,4514000000	+0,0011
Mon, 03 Jul 2017 02:57:58 +0000	0,4503000000	-0,0004
Sun, 02 Jul 2017 21:29:20 +0000	0,4507000000	-0,0002
Sat, 01 Jul 2017 03:00:54 +0000	0,4509000000	+0,0002
Fri, 30 Jun 2017 03:32:08 +0000	0,4507000000	+0,0013
Thu, 29 Jun 2017 04:05:59 +0000	0,4494000000	+0,0018
Tue, 20 Jun 2017 09:10:16 +0000	0,4476000000	+0,0002
Mon, 19 Jun 2017 22:03:14 +0000	0,4474000000	-0,0016
Mon, 19 Jun 2017 02:39:25 +0000	0,4490000000	-0,0003
Tue, 13 Jun 2017 19:31:41 +0000	0,4493000000	+0,0011
Sun, 11 Jun 2017 02:43:36 +0000	0,4482000000	0
Sat, 10 Jun 2017 20:56:58 +0000	0,4482000000	-0,0012
Sun, 04 Jun 2017 20:37:29 +0000	0,4494000000	10
Sat, 03 Jun 2017 01:51:58 +0000	0,4495000000	+0,0008
Fri, 02 Jun 2017 12:57:44 +0000	0,4487000000	0
Wed, 31 May 2017 15:18:45 +0000	0,4487000000	+0,0005
Tue, 30 May 2017 19:49:58 +0000	0,4482000000	+0,0009
Mon, 29 May 2017 23:51:48 +0000	0,4473000000	+0,0009
Tue, 23 May 2017 22:55:27 +0000	0,4464000000	-0,0016
Fri, 19 May 2017 20:25:04 +0000	0,4480000000	+0,0018
Fri, 19 May 2017 12:18:51 +0000	0,4462000000	+10
Thu, 18 May 2017 08:21:53 +0000	0,4461000000	0
Wed, 17 May 2017 16:22:13 +0000	0,4461000000	+0,0041
Sat, 13 May 2017 11:56:29 +0000	0,4420000000	+0,0006
Mon, 08 May 2017 22:18:32 +0000	0,4414000000	-0,0006
Fri, 05 May 2017 09:29:45 +0000	0,4420000000	-0,0012
Thu, 04 May 2017 19:21:20 +0000	0,4432000000	-0,0017
Wed, 03 May 2017 13:24:30 +0000	0,4449000000	+0,0009
Sun, 30 Apr 2017 06:09:39 +0000	0,4440000000	0
Sat, 29 Apr 2017 18:29:50 +0000	0,4440000000	-0,0002
Fri, 28 Apr 2017 13:41:04 +0000	0,4442000000	-0,0002
Thu, 27 Apr 2017 07:39:32 +0000	0,4444000000	-0,0009
Mon, 24 Apr 2017 00:48:12 +0000	0,4453000000	+0,001
Sun, 23 Apr 2017 12:43:39 +0000	0,4443000000	+10
Thu, 20 Apr 2017 06:01:35 +0000	0,4442000000	+0,0003
Wed, 19 Apr 2017 09:15:36 +0000	0,4439000000	-0,0006
Tue, 18 Apr 2017 19:51:02 +0000	0,4445000000	+0,0006
Tue, 18 Apr 2017 07:45:52 +0000	0,4439000000	-0,0012
Mon, 17 Apr 2017 03:16:25 +0000	0,4451000000	+0,001
Thu, 13 Apr 2017 14:35:36 +0000	0,4441000000	+0,0024
Sun, 09 Apr 2017 04:12:09 +0000	0,4417000000	0
Sat, 08 Apr 2017 20:36:25 +0000	0,4417000000	0
Sat, 08 Apr 2017 09:20:53 +0000	0,4417000000	-0,0009
Fri, 07 Apr 2017 04:35:01 +0000	0,4426000000	-0,0007
Wed, 05 Apr 2017 09:10:05 +0000	0,4433000000	-0,0011
Mon, 03 Apr 2017 05:53:12 +0000	0,4444000000	+0,0002
Sun, 02 Apr 2017 23:57:30 +0000	0,4442000000	0
Fri, 31 Mar 2017 21:16:35 +0000	0,4442000000	+0,0002
Thu, 30 Mar 2017 20:35:17 +0000	0,4440000000	+0,0002
Wed, 22 Mar 2017 13:25:23 +0000	0,4438000000	+0,0018
Thu, 16 Mar 2017 01:50:39 +0000	0,4420000000	+0,0028
Mon, 13 Mar 2017 01:50:11 +0000	0,4392000000	-0,0004
Tue, 07 Mar 2017 13:52:43 +0000	0,4396000000	-0,0005
Wed, 01 Mar 2017 04:31:33 +0000	0,4401000000	-0,0036
Tue, 28 Feb 2017 15:13:43 +0000	0,4437000000	+0,002
Sun, 26 Feb 2017 18:25:35 +0000	0,4417000000	+0,0004
Thu, 23 Feb 2017 16:57:30 +0000	0,4413000000	+0,0035
Mon, 20 Feb 2017 05:25:58 +0000	0,4378000000	-0,0003
Fri, 17 Feb 2017 11:31:55 +0000	0,4381000000	+0,0005
Fri, 17 Feb 2017 00:44:43 +0000	0,4376000000	+0,0002
Thu, 16 Feb 2017 08:55:05 +0000	0,4374000000	+0,0005
Thu, 09 Feb 2017 19:23:09 +0000	0,4369000000	-0,0034
Fri, 03 Feb 2017 18:49:45 +0000	0,4403000000	+0,0013
Fri, 03 Feb 2017 12:47:40 +0000	0,4390000000	-0,0011
Tue, 31 Jan 2017 21:12:27 +0000	0,4401000000	+0,0066
Sun, 29 Jan 2017 17:58:59 +0000	0,4335000000	0
Sun, 29 Jan 2017 10:32:37 +0000	0,4335000000	0
Sun, 29 Jan 2017 00:53:56 +0000	0,4335000000	-0,0006
Fri, 27 Jan 2017 18:51:55 +0000	0,4341000000	-0,0016
Fri, 20 Jan 2017 06:58:00 +0000	0,4357000000	+0,0013
Sun, 15 Jan 2017 14:58:57 +0000	0,4344000000	+0,0012
Tue, 10 Jan 2017 03:42:11 +0000	0,4332000000	+0,0019
Sun, 08 Jan 2017 08:29:56 +0000	0,4313000000	+10
Fri, 06 Jan 2017 20:58:09 +0000	0,4312000000	+0,0006
Wed, 04 Jan 2017 16:57:37 +0000	0,4306000000	+0,0005
Wed, 04 Jan 2017 11:37:36 +0000	0,4301000000	+0,0021
Wed, 04 Jan 2017 02:43:53 +0000	0,4280000000	+0,0004
Tue, 03 Jan 2017 13:37:50 +0000	0,4276000000	-0,0009
Mon, 02 Jan 2017 03:05:26 +0000	0,4285000000	-0,0003
Sun, 01 Jan 2017 11:33:38 +0000	0,4288000000	+0,0007
Tue, 27 Dec 2016 23:40:49 +0000	0,4281000000	-0,001
Mon, 26 Dec 2016 03:37:49 +0000	0,4291000000	+0,0004
Sat, 24 Dec 2016 22:22:19 +0000	0,4287000000	+0,0002
Fri, 23 Dec 2016 19:36:06 +0000	0,4285000000	-0,0008
Wed, 21 Dec 2016 02:40:06 +0000	0,4293000000	10
Sun, 18 Dec 2016 22:56:38 +0000	0,4294000000	-0,0006
Fri, 16 Dec 2016 03:24:51 +0000	0,4300000000	-0,005
Tue, 13 Dec 2016 12:09:44 +0000	0,4350000000	-0,0006
Tue, 13 Dec 2016 02:58:04 +0000	0,4356000000	+0,0024
Fri, 09 Dec 2016 17:18:17 +0000	0,4332000000	-0,0027
Fri, 09 Dec 2016 11:07:05 +0000	0,4359000000	-0,0009
Tue, 06 Dec 2016 20:04:46 +0000	0,4368000000	-0,0004
Sun, 04 Dec 2016 16:33:00 +0000	0,4372000000	+0,001
Mon, 28 Nov 2016 04:43:20 +0000	0,4362000000	+0,0015
Sun, 27 Nov 2016 12:11:49 +0000	0,4347000000	0
Sat, 26 Nov 2016 13:13:45 +0000	0,4347000000	+0,002
Thu, 24 Nov 2016 04:56:27 +0000	0,4327000000	-0,0024
Tue, 22 Nov 2016 15:15:54 +0000	0,4351000000	10
Sat, 19 Nov 2016 21:15:19 +0000	0,4352000000	0
Sat, 19 Nov 2016 14:53:12 +0000	0,4352000000	-0,0029
Wed, 16 Nov 2016 14:16:15 +0000	0,4381000000	-0,0019
Fri, 11 Nov 2016 14:21:32 +0000	0,4400000000	-0,0086
Sat, 05 Nov 2016 10:26:59 +0000	0,4486000000	0
Fri, 04 Nov 2016 16:10:21 +0000	0,4486000000	+0,0004
Wed, 02 Nov 2016 12:30:24 +0000	0,4482000000	+0,0024
Mon, 31 Oct 2016 04:50:29 +0000	0,4458000000	+10
Sat, 29 Oct 2016 14:01:13 +0000	0,4457000000	-0,0006
Tue, 25 Oct 2016 16:32:56 +0000	0,4463000000	+0,0012
Mon, 24 Oct 2016 23:41:53 +0000	0,4451000000	0
Sun, 23 Oct 2016 06:52:31 +0000	0,4451000000	0
Sat, 22 Oct 2016 03:33:12 +0000	0,4451000000	-0,0015
Mon, 17 Oct 2016 09:46:00 +0000	0,4466000000	0
Mon, 17 Oct 2016 06:33:49 +0000	0,4466000000	+0,0003
Sun, 16 Oct 2016 22:38:14 +0000	0,4463000000	+10
Fri, 14 Oct 2016 20:11:00 +0000	0,4462000000	-0,0058
Mon, 10 Oct 2016 04:13:17 +0000	0,4520000000	+0,0004
Fri, 07 Oct 2016 10:27:39 +0000	0,4516000000	-0,003
Fri, 30 Sep 2016 04:29:19 +0000	0,4546000000	-0,0017
Wed, 28 Sep 2016 00:29:06 +0000	0,4563000000	+0,0014
Fri, 23 Sep 2016 00:28:32 +0000	0,4549000000	+0,0013
Sun, 18 Sep 2016 12:24:21 +0000	0,4536000000	0
Sun, 18 Sep 2016 03:11:44 +0000	0,4536000000	-0,0006
Wed, 14 Sep 2016 03:22:13 +0000	0,4542000000	-0,0011
Tue, 13 Sep 2016 13:48:52 +0000	0,4553000000	-0,0024
Tue, 13 Sep 2016 00:26:44 +0000	0,4577000000	-0,0011
Fri, 26 Aug 2016 08:09:35 +0000	0,4588000000	-0,002
Sun, 21 Aug 2016 07:23:12 +0000	0,4608000000	-0,0002
Fri, 19 Aug 2016 10:14:28 +0000	0,4610000000	0
Sun, 14 Aug 2016 11:33:26 +0000	0,4610000000	-0,0016
Wed, 10 Aug 2016 07:40:37 +0000	0,4626000000	+0,0006
Tue, 02 Aug 2016 03:23:58 +0000	0,4620000000	+0,0048
Wed, 20 Jul 2016 17:50:31 +0000	0,4572000000	-0,0031
Mon, 18 Jul 2016 22:04:06 +0000	0,4603000000	10
Sat, 16 Jul 2016 04:07:31 +0000	0,4604000000	0
Fri, 15 Jul 2016 20:44:21 +0000	0,4604000000	-0,0003
Tue, 05 Jul 2016 00:07:23 +0000	0,4607000000	+0,0017
Wed, 29 Jun 2016 05:30:14 +0000	0,4590000000	+0,0003
Tue, 28 Jun 2016 20:08:17 +0000	0,4587000000	+0,0022
Mon, 27 Jun 2016 02:01:28 +0000	0,4565000000	-0,0032
Sat, 18 Jun 2016 20:32:20 +0000	0,4597000000	+0,0004
Thu, 16 Jun 2016 09:01:31 +0000	0,4593000000	+0,0005
Thu, 09 Jun 2016 17:08:18 +0000	0,4588000000	+10
Tue, 07 Jun 2016 17:29:15 +0000	0,4587000000	+0,0077
Thu, 02 Jun 2016 06:33:40 +0000	0,4510000000	+0,0014
Mon, 30 May 2016 23:30:34 +0000	0,4496000000	10
Sat, 28 May 2016 14:00:35 +0000	0,4497000000	-0,0021
Thu, 26 May 2016 21:20:16 +0000	0,4518000000	+0,0027
Tue, 24 May 2016 23:49:58 +0000	0,4491000000	-0,0008
Mon, 23 May 2016 06:36:44 +0000	0,4499000000	+0,0007
Sat, 21 May 2016 01:03:34 +0000	0,4492000000	10
Fri, 20 May 2016 13:58:47 +0000	0,4493000000	+0,0002
Thu, 19 May 2016 15:25:08 +0000	0,4491000000	-0,0026
Mon, 16 May 2016 01:49:50 +0000	0,4517000000	-0,0006
Sat, 14 May 2016 09:31:21 +0000	0,4523000000	-0,0038
Sun, 08 May 2016 22:19:13 +0000	0,4561000000	+0,0002
Sat, 07 May 2016 15:29:41 +0000	0,4559000000	0
Sat, 07 May 2016 07:57:58 +0000	0,4559000000	-0,0015
Thu, 05 May 2016 08:08:59 +0000	0,4574000000	-0,0019
Tue, 03 May 2016 16:35:10 +0000	0,4593000000	10
Wed, 13 Apr 2016 20:33:58 +0000	0,4594000000	-0,0008
Wed, 13 Apr 2016 08:56:19 +0000	0,4602000000	+10
Sun, 10 Apr 2016 13:35:05 +0000	0,4601000000	0
Sat, 09 Apr 2016 22:04:13 +0000	0,4601000000	-0,0018
Thu, 31 Mar 2016 12:12:16 +0000	0,4619000000	+0,009
Sun, 27 Mar 2016 23:14:59 +0000	0,4529000000	+0,0007
Sun, 27 Mar 2016 01:02:03 +0000	0,4522000000	0
Fri, 25 Mar 2016 23:32:20 +0000	0,4522000000	-0,0034
Tue, 22 Mar 2016 17:26:35 +0000	0,4556000000	+0,0034
Mon, 14 Mar 2016 04:43:47 +0000	0,4522000000	+0,001
Sun, 13 Mar 2016 19:48:49 +0000	0,4512000000	-0,0007
Sat, 12 Mar 2016 01:40:22 +0000	0,4519000000	+0,0006
Fri, 11 Mar 2016 05:49:48 +0000	0,4513000000	+0,0041
Fri, 04 Mar 2016 01:02:41 +0000	0,4472000000	+0,0048
Wed, 02 Mar 2016 13:13:57 +0000	0,4424000000	+0,0008
Sat, 20 Feb 2016 08:06:24 +0000	0,4416000000	+0,0005
Tue, 16 Feb 2016 19:00:17 +0000	0,4411000000	-0,0021
Mon, 15 Feb 2016 19:11:35 +0000	0,4432000000	-0,0007
Sat, 13 Feb 2016 11:28:28 +0000	0,4439000000	0
Fri, 12 Feb 2016 21:33:41 +0000	0,4439000000	-0,0028
Thu, 11 Feb 2016 23:29:58 +0000	0,4467000000	+0,0158
Sun, 17 Jan 2016 19:51:35 +0000	0,4309000000	-0,0004
Thu, 14 Jan 2016 15:30:24 +0000	0,4313000000	-0,0002
Thu, 14 Jan 2016 08:13:10 +0000	0,4315000000	-0,0014
Fri, 08 Jan 2016 00:50:21 +0000	0,4329000000	-0,002
Mon, 04 Jan 2016 16:17:52 +0000	0,4349000000	-0,0038
Thu, 31 Dec 2015 00:57:36 +0000	0,4387000000	-0,0003
Sun, 13 Dec 2015 17:59:36 +0000	0,4390000000	0
Sat, 12 Dec 2015 02:24:53 +0000	0,4390000000	-0,0021
Wed, 09 Dec 2015 12:38:32 +0000	0,4411000000	-0,002
Mon, 07 Dec 2015 04:05:19 +0000	0,4431000000	-0,0008
Sat, 05 Dec 2015 04:10:07 +0000	0,4439000000	+0,0039
Thu, 03 Dec 2015 11:47:45 +0000	0,4400000000	+0,0012
Fri, 27 Nov 2015 21:03:20 +0000	0,4388000000	-0,0023
Thu, 26 Nov 2015 05:56:18 +0000	0,4411000000	-0,0006
Wed, 25 Nov 2015 04:33:58 +0000	0,4417000000	+0,0061
Tue, 17 Nov 2015 23:21:30 +0000	0,4356000000	-0,0004
Mon, 16 Nov 2015 01:28:44 +0000	0,4360000000	+0,0003
Sun, 15 Nov 2015 00:02:53 +0000	0,4357000000	-0,0009
Sun, 08 Nov 2015 22:17:45 +0000	0,4366000000	-0,0002
Fri, 06 Nov 2015 15:44:50 +0000	0,4368000000	-0,0071
Wed, 04 Nov 2015 13:17:45 +0000	0,4439000000	+0,001
Sun, 01 Nov 2015 20:15:52 +0000	0,4429000000	+0,0002
Fri, 30 Oct 2015 04:01:21 +0000	0,4427000000	-0,003
Tue, 27 Oct 2015 08:07:34 +0000	0,4457000000	+0,0009
Mon, 26 Oct 2015 04:48:30 +0000	0,4448000000	+0,0009
Sat, 24 Oct 2015 23:22:39 +0000	0,4439000000	0
Sat, 24 Oct 2015 01:06:05 +0000	0,4439000000	-0,0017
Wed, 21 Oct 2015 13:34:24 +0000	0,4456000000	-0,0014
Tue, 20 Oct 2015 07:03:51 +0000	0,4470000000	-0,0013
Sat, 17 Oct 2015 05:33:43 +0000	0,4483000000	-0,0013
Thu, 15 Oct 2015 14:49:25 +0000	0,4496000000	+0,0055
Wed, 14 Oct 2015 00:51:57 +0000	0,4441000000	-0,0008
Sat, 10 Oct 2015 11:58:44 +0000	0,4449000000	+0,0054
Thu, 08 Oct 2015 09:41:31 +0000	0,4395000000	+0,0029
Tue, 06 Oct 2015 16:28:44 +0000	0,4366000000	+0,0035
Sun, 04 Oct 2015 12:50:41 +0000	0,4331000000	0
Sat, 03 Oct 2015 19:26:05 +0000	0,4331000000	-0,0022
Fri, 25 Sep 2015 19:45:41 +0000	0,4353000000	-0,0012
Wed, 23 Sep 2015 11:06:18 +0000	0,4365000000	-0,0068
Sat, 19 Sep 2015 16:29:53 +0000	0,4433000000	0
Sat, 19 Sep 2015 02:47:43 +0000	0,4433000000	-0,001
Thu, 17 Sep 2015 23:46:21 +0000	0,4443000000	+0,0005
Thu, 17 Sep 2015 12:15:43 +0000	0,4438000000	+0,0013
Wed, 16 Sep 2015 00:09:20 +0000	0,4425000000	+0,0067
Sun, 06 Sep 2015 05:58:22 +0000	0,4358000000	-0,0019
Thu, 03 Sep 2015 18:13:37 +0000	0,4377000000	-0,0034
Fri, 28 Aug 2015 17:52:20 +0000	0,4411000000	+0,002
Mon, 24 Aug 2015 01:08:48 +0000	0,4391000000	-0,0034
Sun, 23 Aug 2015 16:12:42 +0000	0,4425000000	0
Sat, 22 Aug 2015 05:26:41 +0000	0,4425000000	+0,0014
Fri, 21 Aug 2015 08:26:34 +0000	0,4411000000	+0,0007
Fri, 21 Aug 2015 03:59:34 +0000	0,4404000000	-0,0025
Thu, 20 Aug 2015 02:04:32 +0000	0,4429000000	+0,0013
Tue, 18 Aug 2015 08:28:21 +0000	0,4416000000	+0,001
Mon, 17 Aug 2015 22:03:55 +0000	0,4406000000	-0,0005
Sun, 16 Aug 2015 10:14:50 +0000	0,4411000000	-0,003
Thu, 13 Aug 2015 17:00:20 +0000	0,4441000000	+0,0017
Tue, 11 Aug 2015 16:23:36 +0000	0,4424000000	-0,006
Thu, 06 Aug 2015 21:59:51 +0000	0,4484000000	10
Thu, 06 Aug 2015 00:08:01 +0000	0,4485000000	-0,0066
Wed, 29 Jul 2015 03:46:45 +0000	0,4551000000	+0,0011
Thu, 23 Jul 2015 08:08:12 +0000	0,4540000000	-0,0007
Wed, 22 Jul 2015 23:08:06 +0000	0,4547000000	+0,0015
Sat, 18 Jul 2015 07:26:44 +0000	0,4532000000	-0,0041
Mon, 13 Jul 2015 14:08:11 +0000	0,4573000000	-0,0016
Mon, 13 Jul 2015 04:22:22 +0000	0,4589000000	-0,0004
Fri, 10 Jul 2015 20:03:29 +0000	0,4593000000	+0,0017
Wed, 08 Jul 2015 02:30:49 +0000	0,4576000000	-0,0035
Sun, 05 Jul 2015 17:12:17 +0000	0,4611000000	0
Sat, 04 Jul 2015 23:07:39 +0000	0,4611000000	+0,0007
Fri, 03 Jul 2015 16:17:10 +0000	0,4604000000	+0,0015
Thu, 02 Jul 2015 06:31:35 +0000	0,4589000000	-0,0017
Tue, 30 Jun 2015 16:49:35 +0000	0,4606000000	+0,0009
Sat, 27 Jun 2015 15:56:14 +0000	0,4597000000	-0,0002
Fri, 26 Jun 2015 19:05:02 +0000	0,4599000000	-0,0044
Sat, 20 Jun 2015 17:06:29 +0000	0,4643000000	0
Sat, 20 Jun 2015 00:48:10 +0000	0,4643000000	+0,0008
Fri, 19 Jun 2015 19:35:17 +0000	0,4635000000	-0,0007
Sun, 14 Jun 2015 07:11:40 +0000	0,4642000000	0
Sat, 13 Jun 2015 18:40:12 +0000	0,4642000000	-0,0019
Fri, 12 Jun 2015 11:04:48 +0000	0,4661000000	+0,0022
Fri, 12 Jun 2015 06:11:59 +0000	0,4639000000	+0,0059
Tue, 09 Jun 2015 06:32:35 +0000	0,4580000000	-0,0006
Tue, 09 Jun 2015 03:29:45 +0000	0,4586000000	-0,0073
Sun, 07 Jun 2015 22:53:59 +0000	0,4659000000	+0,0002
Fri, 05 Jun 2015 22:09:57 +0000	0,4657000000	-0,0028
Wed, 03 Jun 2015 09:46:47 +0000	0,4685000000	-0,0059
Sun, 31 May 2015 20:05:13 +0000	0,4744000000	-0,003
Wed, 27 May 2015 08:38:51 +0000	0,4774000000	-0,0013
Tue, 26 May 2015 22:03:33 +0000	0,4787000000	+0,0012
Sat, 23 May 2015 10:09:00 +0000	0,4775000000	+0,0126
Sat, 16 May 2015 09:11:20 +0000	0,4649000000	-0,0072
Fri, 08 May 2015 20:18:45 +0000	0,4721000000	+0,003
Fri, 08 May 2015 00:04:21 +0000	0,4691000000	+0,0038
Thu, 07 May 2015 09:22:27 +0000	0,4653000000	-0,021
Mon, 27 Apr 2015 07:31:32 +0000	0,4863000000	+0,0015
Sat, 25 Apr 2015 17:59:52 +0000	0,4848000000	-0,0024
Thu, 23 Apr 2015 02:24:10 +0000	0,4872000000	+0,0033
Fri, 17 Apr 2015 20:04:34 +0000	0,4839000000	+0,0099
Tue, 07 Apr 2015 03:01:57 +0000	0,4740000000	+0,017
Thu, 26 Feb 2015 16:30:09 +0000	0,4570000000	+0,0544
Wed, 25 Feb 2015 15:08:47 +0000	0,4026000000	0
Sun, 22 Feb 2015 12:48:28 +0000	0,4026000000	0
Fri, 20 Feb 2015 20:39:38 +0000	0,4026000000	0
Thu, 19 Feb 2015 14:58:23 +0000	0,4026000000	0
Sun, 15 Feb 2015 21:38:51 +0000	0,4026000000	0
Sun, 15 Feb 2015 00:24:47 +0000	0,4026000000	0
Tue, 20 Jan 2015 14:56:44 +0000	0,4026000000	0
Sun, 18 Jan 2015 15:52:35 +0000	0,4026000000	0
Fri, 16 Jan 2015 23:53:28 +0000	0,4026000000	0
Fri, 09 Jan 2015 16:11:02 +0000	0,4026000000	0
Fri, 19 Dec 2014 17:38:06 +0000	0,4026000000	0
Wed, 17 Dec 2014 07:32:54 +0000	0,4026000000	0
Sat, 13 Dec 2014 00:12:50 +0000	0,4026000000	0
Sat, 06 Dec 2014 03:17:34 +0000	0,4026000000	0
Wed, 03 Dec 2014 23:44:54 +0000	0,4026000000	0
Wed, 03 Dec 2014 20:42:13 +0000	0,4026000000	0
Mon, 01 Dec 2014 20:51:45 +0000	0,4026000000	0
Sat, 22 Nov 2014 13:20:22 +0000	0,4026000000	0
Wed, 19 Nov 2014 11:59:21 +0000	0,4026000000	0
Tue, 18 Nov 2014 22:40:41 +0000	0,4026000000	0
Fri, 14 Nov 2014 02:09:25 +0000	0,4026000000	0
Sat, 01 Nov 2014 22:07:12 +0000	0,4026000000	0
Wed, 29 Oct 2014 09:58:22 +0000	0,4026000000	0
Tue, 28 Oct 2014 08:41:51 +0000	0,4026000000	0
Mon, 27 Oct 2014 12:23:20 +0000	0,4026000000	0
Sat, 25 Oct 2014 02:51:11 +0000	0,4026000000	0
Tue, 14 Oct 2014 00:03:41 +0000	0,4026000000	0
Thu, 09 Oct 2014 18:36:21 +0000	0,4026000000	0
Sun, 28 Sep 2014 14:06:28 +0000	0,4026000000	0
Fri, 29 Aug 2014 16:29:17 +0000	0,4026000000	0
Sun, 17 Aug 2014 09:00:28 +0000	0,4026000000	0
Thu, 14 Aug 2014 21:24:15 +0000	0,4026000000	0
Tue, 05 Aug 2014 23:28:54 +0000	0,4026000000	0
Fri, 01 Aug 2014 18:22:35 +0000	0,4026000000	0
Thu, 10 Jul 2014 18:26:20 +0000	0,4026000000	0
Wed, 25 Jun 2014 04:10:23 +0000	0,4026000000	0
Mon, 09 Jun 2014 05:07:35 +0000	0,4026000000	0
Sun, 01 Jun 2014 18:21:07 +0000	0,4026000000	0
Thu, 03 Apr 2014 16:47:12 +0000	0,4026000000	0
Tue, 18 Mar 2014 17:51:46 +0000	0,4026000000	0
Wed, 12 Mar 2014 11:35:44 +0000	0,4026000000	0
Wed, 15 Jan 2014 03:51:12 +0000	0,4026000000	-0,0018
Wed, 01 Jan 2014 16:46:08 +0000	0,4044000000	-0,001
Sat, 21 Dec 2013 16:53:26 +0000	0,4054000000	-0,007
Sun, 01 Dec 2013 15:41:48 +0000	0,4124000000	+0,000606904
Mon, 28 Oct 2013 12:07:46 +0000	0,4117930960	-0,000200076
Mon, 28 Oct 2013 06:45:50 +0000	0,4119931720	-0,00261574
Sat, 19 Oct 2013 06:34:20 +0000	0,4146089120	-0,002192003
Tue, 15 Oct 2013 11:23:38 +0000	0,4168009150	+0,001783889
Fri, 11 Oct 2013 22:29:16 +0000	0,4150170260	+0,001006736
Sun, 29 Sep 2013 23:24:54 +0000	0,4140102900	-0,00059858
Wed, 25 Sep 2013 16:33:06 +0000	0,4146088700	-0,003548629
Sun, 08 Sep 2013 15:13:56 +0000	0,4181574990	+0,001000816
Mon, 02 Sep 2013 02:59:26 +0000	0,4171566830	+0,006914224
Thu, 22 Aug 2013 00:10:56 +0000	0,4102424590	-0,007943453
Tue, 06 Aug 2013 06:22:29 +0000	0,4181859120	+0,001270237
Wed, 31 Jul 2013 04:02:41 +0000	0,4169156750	-0,000922637
Mon, 29 Jul 2013 17:02:54 +0000	0,4178383120	-0,006133018
Thu, 04 Jul 2013 01:46:12 +0000	0,4239713300	-0,000663786
Tue, 02 Jul 2013 07:05:19 +0000	0,4246351160	+8,2212
Thu, 27 Jun 2013 07:55:45 +0000	0,4245529040	+0,008062772
Fri, 21 Jun 2013 00:35:43 +0000	0,4164901320	+0,00011467
Tue, 18 Jun 2013 13:22:20 +0000	0,4163754620	-0,013046114
Wed, 22 May 2013 19:50:07 +0000	0,4294215760	-0,005280455
Mon, 13 May 2013 06:59:09 +0000	0,4347020310	+0,001798309
Sun, 05 May 2013 23:08:44 +0000	0,4329037220	+0,0001747
Tue, 23 Apr 2013 10:14:32 +0000	0,4327290220	-0,000623039
Sun, 21 Apr 2013 01:53:43 +0000	0,4333520610	-0,005804185
Fri, 05 Apr 2013 02:23:46 +0000	0,4391562460	+0,006012223
Thu, 14 Mar 2013 21:18:51 +0000	0,4331440230	+0,001355017
Wed, 13 Mar 2013 15:41:48 +0000	0,4317890060	-0,000390472
Sat, 09 Mar 2013 23:14:57 +0000	0,4321794780	-0,000103347
Fri, 08 Mar 2013 18:06:15 +0000	0,4322828250	+0,001716065
Tue, 05 Mar 2013 23:35:05 +0000	0,4305667600	-0,000253451
Tue, 26 Feb 2013 14:47:20 +0000	0,4308202110	+0,007531795
Tue, 19 Feb 2013 07:36:01 +0000	0,4232884160	0
Mon, 18 Feb 2013 13:39:48 +0000	0,4232884160	+0,003977743
Wed, 13 Feb 2013 11:51:49 +0000	0,4193106730	-0,000870641
Tue, 12 Feb 2013 21:17:30 +0000	0,4201813140	-0,001253431
Mon, 11 Feb 2013 22:49:58 +0000	0,4214347450	0
Mon, 11 Feb 2013 14:57:08 +0000	0,4214347450	+0,002353106
Mon, 28 Jan 2013 20:25:05 +0000	0,4190816390	-0,000931072
Sat, 26 Jan 2013 17:08:21 +0000	0,4200127110	-0,009457258
Sun, 13 Jan 2013 03:35:09 +0000	0,4294699690	0
Fri, 11 Jan 2013 22:25:20 +0000	0,4294699690	-0,004383979
Thu, 10 Jan 2013 14:47:58 +0000	0,4338539480	+0,004310927
Thu, 27 Dec 2012 23:59:45 +0000	0,4295430210	-0,001131548
Thu, 27 Dec 2012 05:20:21 +0000	0,4306745690	-0,001291473
Sat, 22 Dec 2012 01:57:10 +0000	0,4319660420	-0,009985378
Thu, 22 Nov 2012 21:48:04 +0000	0,4419514200	-0,005434063
Sun, 11 Nov 2012 11:39:00 +0000	0,4473854830	+0,010892109
Mon, 22 Oct 2012 13:45:45 +0000	0,4364933740	+0,000562877
Fri, 05 Oct 2012 07:32:23 +0000	0,4359304970	-0,008078991
Sat, 25 Aug 2012 00:08:15 +0000	0,4440094880	+0,00952857
Sat, 30 Jun 2012 14:13:15 +0000	0,4344809180	-0,000532464
Tue, 26 Jun 2012 12:24:31 +0000	0,4350133820	+0,000241786
Mon, 25 Jun 2012 18:51:37 +0000	0,4347715960	+0,000247476
Sun, 24 Jun 2012 14:07:53 +0000	0,4345241200	0
Sat, 23 Jun 2012 19:30:30 +0000	0,4345241200	-0,000381912
Fri, 22 Jun 2012 21:55:46 +0000	0,4349060320	+0,001377519
Wed, 20 Jun 2012 11:39:39 +0000	0,4335285130	-0,001270176
Thu, 07 Jun 2012 10:22:34 +0000	0,4347986890	-0,000646642
Sat, 26 May 2012 01:57:13 +0000	0,4354453310	+0,006224292
Sat, 19 May 2012 05:12:43 +0000	0,4292210390	6,1638
Sat, 05 May 2012 08:30:38 +0000	0,4292826770	+0,003535477
Tue, 24 Apr 2012 01:21:27 +0000	0,4257472000	+0,003866786
Wed, 04 Apr 2012 10:43:54 +0000	0,4218804140	+0,003867584
Sun, 01 Apr 2012 14:46:33 +0000	0,4180128300	+0,001040146
Wed, 28 Mar 2012 09:21:37 +0000	0,4169726840	+0,00068038
Fri, 23 Mar 2012 15:55:41 +0000	0,4162923040	-0,004303554
Sat, 17 Mar 2012 03:46:35 +0000	0,4205958580	-0,002020295
Fri, 16 Mar 2012 14:43:55 +0000	0,4226161530	-0,000932073
Sat, 10 Mar 2012 11:43:50 +0000	0,4235482260	+0,000946736
Sat, 03 Mar 2012 10:31:20 +0000	0,4226014900	+0,00465486
Thu, 23 Feb 2012 10:02:11 +0000	0,4179466300	-0,001554593
Tue, 14 Feb 2012 17:59:09 +0000	0,4195012230	-0,001131028
Sun, 12 Feb 2012 11:52:58 +0000	0,4206322510	0
Sun, 12 Feb 2012 07:28:24 +0000	0,4206322510	-0,00343816
Wed, 08 Feb 2012 22:32:48 +0000	0,4240704110	-0,00291062
Tue, 07 Feb 2012 15:28:05 +0000	0,4269810310	8,9986
Sun, 05 Feb 2012 06:27:51 +0000	0,4270710170	+0,000345651
Fri, 03 Feb 2012 14:02:22 +0000	0,4267253660	+0,004398912
Mon, 30 Jan 2012 13:53:46 +0000	0,4223264540	-0,000335498
Sun, 29 Jan 2012 10:17:20 +0000	0,4226619520	-0,003565047
Mon, 23 Jan 2012 21:19:00 +0000	0,4262269990	+0,013926501
Fri, 16 Sep 2011 10:44:44 +0000	0,4123004980	-0,011714825
Mon, 12 Sep 2011 01:27:44 +0000	0,4240153230	+0,016550318
Sun, 10 Jul 2011 11:18:17 +0000	0,4074650050	0

Please note that SGD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 21:38:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Latvian lats exchange chart

Note: The Singapore dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the SGD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Latvian lats pair for a period of 2445 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).