The exchange rate as of today for SGD/MDL is SGD per MDL, which means that with 100 Singapore dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SGD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MDL currencies.

SGD to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 01:25:23 +0000	12,4279000000	-0,1802
Sun, 29 Oct 2017 20:39:19 +0000	12,6081000000	-0,0108
Sat, 28 Oct 2017 18:02:29 +0000	12,6189000000	-0,0225
Wed, 25 Oct 2017 15:29:32 +0000	12,6414000000	-0,008
Tue, 24 Oct 2017 23:50:41 +0000	12,6494000000	-0,0003
Tue, 24 Oct 2017 12:28:48 +0000	12,6497000000	-0,0339
Mon, 23 Oct 2017 18:30:54 +0000	12,6836000000	-0,0184
Sun, 22 Oct 2017 21:49:16 +0000	12,7020000000	-0,0048
Sun, 22 Oct 2017 11:13:07 +0000	12,7068000000	0
Sun, 22 Oct 2017 03:16:01 +0000	12,7068000000	+0,0097
Thu, 19 Oct 2017 17:46:49 +0000	12,6971000000	-0,1188
Sun, 08 Oct 2017 23:35:35 +0000	12,8159000000	-0,0141
Sun, 08 Oct 2017 18:22:44 +0000	12,8300000000	0
Sat, 07 Oct 2017 22:38:05 +0000	12,8300000000	-0,0348
Mon, 02 Oct 2017 15:16:06 +0000	12,8648000000	-0,0425
Sat, 30 Sep 2017 09:06:46 +0000	12,9073000000	+0,0086
Fri, 29 Sep 2017 15:19:26 +0000	12,8987000000	-0,0359
Tue, 26 Sep 2017 19:58:26 +0000	12,9346000000	-0,0984
Sun, 24 Sep 2017 20:39:17 +0000	13,0330000000	-0,0071
Sun, 24 Sep 2017 05:49:02 +0000	13,0401000000	0
Sat, 23 Sep 2017 18:48:29 +0000	13,0401000000	+0,0111
Thu, 21 Sep 2017 16:17:45 +0000	13,0290000000	+0,0357
Thu, 21 Sep 2017 09:57:33 +0000	12,9933000000	+0,0017
Thu, 21 Sep 2017 01:02:26 +0000	12,9916000000	-0,0598
Wed, 20 Sep 2017 07:34:42 +0000	13,0514000000	+0,0082
Sun, 17 Sep 2017 17:09:52 +0000	13,0432000000	-0,1089
Sat, 09 Sep 2017 01:13:00 +0000	13,1521000000	+0,1221
Sun, 03 Sep 2017 19:44:16 +0000	13,0300000000	-0,0069
Sun, 03 Sep 2017 09:43:11 +0000	13,0369000000	0
Sat, 02 Sep 2017 22:09:10 +0000	13,0369000000	-0,0704
Thu, 24 Aug 2017 17:27:41 +0000	13,1073000000	+0,0619
Sat, 19 Aug 2017 06:46:04 +0000	13,0454000000	+0,0048
Fri, 18 Aug 2017 15:40:46 +0000	13,0406000000	+0,0286
Thu, 17 Aug 2017 20:09:38 +0000	13,0120000000	-0,0495
Tue, 15 Aug 2017 00:08:37 +0000	13,0615000000	-0,0041
Mon, 14 Aug 2017 17:45:18 +0000	13,0656000000	+0,0293
Thu, 10 Aug 2017 20:54:05 +0000	13,0363000000	-0,0119
Thu, 10 Aug 2017 14:24:27 +0000	13,0482000000	+0,007
Thu, 10 Aug 2017 09:25:05 +0000	13,0412000000	+0,0062
Tue, 08 Aug 2017 23:34:12 +0000	13,0350000000	-0,0836
Mon, 07 Aug 2017 01:22:02 +0000	13,1186000000	0
Sat, 05 Aug 2017 03:57:33 +0000	13,1186000000	+0,0068
Fri, 04 Aug 2017 19:20:53 +0000	13,1118000000	-0,1676
Sat, 29 Jul 2017 13:27:09 +0000	13,2794000000	0
Sat, 29 Jul 2017 08:36:15 +0000	13,2794000000	+0,0262
Thu, 27 Jul 2017 17:19:10 +0000	13,2532000000	-0,0111
Wed, 26 Jul 2017 14:58:20 +0000	13,2643000000	+0,0342
Wed, 26 Jul 2017 05:58:13 +0000	13,2301000000	-0,0192
Mon, 24 Jul 2017 05:24:17 +0000	13,2493000000	+0,0061
Sun, 23 Jul 2017 22:01:12 +0000	13,2432000000	-0,0112
Sat, 22 Jul 2017 06:54:07 +0000	13,2544000000	+0,0326
Fri, 21 Jul 2017 08:48:58 +0000	13,2218000000	+0,0389
Tue, 18 Jul 2017 20:13:48 +0000	13,1829000000	+0,0205
Sun, 16 Jul 2017 08:38:32 +0000	13,1624000000	+0,0971
Wed, 12 Jul 2017 11:04:56 +0000	13,0653000000	+0,0023
Tue, 04 Jul 2017 03:58:24 +0000	13,0630000000	-0,0053
Fri, 30 Jun 2017 06:31:28 +0000	13,0683000000	-0,0073
Thu, 29 Jun 2017 07:12:10 +0000	13,0756000000	-0,0314
Mon, 26 Jun 2017 22:50:27 +0000	13,1070000000	-0,0301
Mon, 19 Jun 2017 11:56:28 +0000	13,1371000000	-0,0018
Sun, 18 Jun 2017 14:34:20 +0000	13,1389000000	+0,0246
Wed, 14 Jun 2017 00:12:08 +0000	13,1143000000	+0,0367
Tue, 13 Jun 2017 07:33:12 +0000	13,0776000000	+0,0124
Sun, 11 Jun 2017 22:40:56 +0000	13,0652000000	-0,0062
Sun, 11 Jun 2017 02:43:42 +0000	13,0714000000	0
Sat, 10 Jun 2017 23:03:30 +0000	13,0714000000	-0,0424
Mon, 05 Jun 2017 23:51:47 +0000	13,1138000000	+0,0377
Mon, 29 May 2017 10:52:44 +0000	13,0761000000	-0,0554
Sat, 27 May 2017 05:27:38 +0000	13,1315000000	+0,0256
Fri, 26 May 2017 08:03:52 +0000	13,1059000000	-0,0008
Tue, 23 May 2017 11:55:59 +0000	13,1067000000	-0,0591
Sat, 20 May 2017 15:10:55 +0000	13,1658000000	+0,0029
Fri, 19 May 2017 20:49:40 +0000	13,1629000000	-0,0131
Wed, 17 May 2017 19:50:03 +0000	13,1760000000	-0,0678
Tue, 16 May 2017 21:21:50 +0000	13,2438000000	+0,0258
Tue, 16 May 2017 01:08:26 +0000	13,2180000000	+0,0358
Sun, 14 May 2017 12:31:37 +0000	13,1822000000	+0,0226
Thu, 11 May 2017 14:10:57 +0000	13,1596000000	-0,3503
Fri, 05 May 2017 01:33:39 +0000	13,5099000000	-0,1028
Tue, 02 May 2017 08:47:50 +0000	13,6127000000	-0,0574
Fri, 28 Apr 2017 07:20:47 +0000	13,6701000000	-0,1117
Sun, 23 Apr 2017 18:41:00 +0000	13,7818000000	0
Sun, 23 Apr 2017 06:16:47 +0000	13,7818000000	0
Sat, 22 Apr 2017 13:16:46 +0000	13,7818000000	+0,0519
Wed, 19 Apr 2017 09:15:40 +0000	13,7299000000	+0,0166
Sun, 16 Apr 2017 08:29:13 +0000	13,7133000000	+0,0091
Thu, 13 Apr 2017 19:00:44 +0000	13,7042000000	-0,0509
Thu, 13 Apr 2017 02:52:46 +0000	13,7551000000	+0,0227
Wed, 12 Apr 2017 04:33:29 +0000	13,7324000000	-0,004
Sat, 08 Apr 2017 14:44:06 +0000	13,7364000000	-0,1136
Wed, 05 Apr 2017 09:10:10 +0000	13,8500000000	-0,0139
Sun, 02 Apr 2017 23:53:54 +0000	13,8639000000	-0,0102
Wed, 29 Mar 2017 17:47:32 +0000	13,8741000000	-0,0178
Sat, 25 Mar 2017 12:11:07 +0000	13,8919000000	+0,006
Wed, 22 Mar 2017 13:29:58 +0000	13,8859000000	-0,024
Wed, 22 Mar 2017 02:57:51 +0000	13,9099000000	-0,0917
Mon, 20 Mar 2017 14:34:40 +0000	14,0016000000	+0,0416
Sat, 18 Mar 2017 09:40:08 +0000	13,9600000000	-0,0145
Thu, 16 Mar 2017 05:26:17 +0000	13,9745000000	-0,0107
Sat, 11 Mar 2017 20:00:51 +0000	13,9852000000	+0,0816
Thu, 09 Mar 2017 16:51:50 +0000	13,9036000000	-0,0833
Tue, 07 Mar 2017 13:52:48 +0000	13,9869000000	-0,0595
Sun, 05 Mar 2017 16:35:50 +0000	14,0464000000	0
Sat, 04 Mar 2017 16:07:12 +0000	14,0464000000	+0,0039
Thu, 02 Mar 2017 22:19:54 +0000	14,0425000000	-0,0144
Thu, 02 Mar 2017 04:02:13 +0000	14,0569000000	-0,0891
Tue, 28 Feb 2017 15:13:47 +0000	14,1460000000	-0,0171
Sat, 25 Feb 2017 23:11:04 +0000	14,1631000000	-0,041
Fri, 24 Feb 2017 04:42:29 +0000	14,2041000000	+0,26
Tue, 21 Feb 2017 13:17:31 +0000	13,9441000000	-0,0662
Mon, 13 Feb 2017 10:29:24 +0000	14,0103000000	-0,0518
Fri, 03 Feb 2017 00:05:14 +0000	14,0621000000	+0,1186
Mon, 30 Jan 2017 00:01:27 +0000	13,9435000000	+0,0312
Sun, 29 Jan 2017 10:32:51 +0000	13,9123000000	-0,1409
Sat, 21 Jan 2017 17:51:34 +0000	14,0532000000	+0,0488
Tue, 17 Jan 2017 02:33:21 +0000	14,0044000000	-0,0079
Mon, 16 Jan 2017 08:00:15 +0000	14,0123000000	-0,06
Sun, 15 Jan 2017 04:54:51 +0000	14,0723000000	+0,1131
Wed, 11 Jan 2017 04:01:52 +0000	13,9592000000	+0,0259
Tue, 10 Jan 2017 09:09:09 +0000	13,9333000000	-0,0471
Thu, 05 Jan 2017 13:11:23 +0000	13,9804000000	+0,2425
Mon, 02 Jan 2017 13:18:47 +0000	13,7379000000	+0,0134
Sat, 31 Dec 2016 06:16:28 +0000	13,7245000000	+0,0074
Fri, 30 Dec 2016 19:11:34 +0000	13,7171000000	+0,0784
Wed, 28 Dec 2016 17:29:41 +0000	13,6387000000	-0,2041
Mon, 26 Dec 2016 09:06:24 +0000	13,8428000000	-0,0077
Mon, 26 Dec 2016 01:38:34 +0000	13,8505000000	-0,0062
Sat, 24 Dec 2016 22:22:24 +0000	13,8567000000	-0,0718
Tue, 20 Dec 2016 23:32:20 +0000	13,9285000000	+0,0657
Sun, 18 Dec 2016 22:56:44 +0000	13,8628000000	-0,0078
Sun, 18 Dec 2016 05:50:35 +0000	13,8706000000	-0,2548
Fri, 09 Dec 2016 01:21:12 +0000	14,1254000000	+0,0142
Mon, 05 Dec 2016 11:02:10 +0000	14,1112000000	-0,0936
Sat, 03 Dec 2016 10:19:21 +0000	14,2048000000	+0,0619
Thu, 01 Dec 2016 13:34:13 +0000	14,1429000000	+0,0062
Thu, 01 Dec 2016 07:07:51 +0000	14,1367000000	+0,0428
Sun, 27 Nov 2016 12:12:07 +0000	14,0939000000	0
Sun, 27 Nov 2016 05:50:25 +0000	14,0939000000	+0,0344
Mon, 21 Nov 2016 06:38:50 +0000	14,0595000000	-0,0314
Sat, 19 Nov 2016 13:44:55 +0000	14,0909000000	-0,03
Fri, 18 Nov 2016 08:53:17 +0000	14,1209000000	+0,0666
Sun, 13 Nov 2016 12:34:02 +0000	14,0543000000	-0,1014
Tue, 08 Nov 2016 19:09:53 +0000	14,1557000000	-0,13
Sun, 06 Nov 2016 20:02:19 +0000	14,2857000000	-0,1007
Tue, 01 Nov 2016 12:58:46 +0000	14,3864000000	+0,0072
Sun, 30 Oct 2016 15:29:30 +0000	14,3792000000	+0,0236
Fri, 28 Oct 2016 16:15:18 +0000	14,3556000000	+0,0593
Thu, 27 Oct 2016 17:22:39 +0000	14,2963000000	-0,0444
Tue, 25 Oct 2016 16:06:00 +0000	14,3407000000	+0,0821
Fri, 21 Oct 2016 11:47:55 +0000	14,2586000000	-0,0095
Fri, 21 Oct 2016 04:30:05 +0000	14,2681000000	-0,0492
Wed, 19 Oct 2016 00:09:58 +0000	14,3173000000	+0,0851
Thu, 13 Oct 2016 12:35:48 +0000	14,2322000000	-0,1247
Sat, 08 Oct 2016 13:08:12 +0000	14,3569000000	-0,0213
Wed, 05 Oct 2016 01:24:53 +0000	14,3782000000	-0,0271
Mon, 03 Oct 2016 13:01:17 +0000	14,4053000000	-0,0238
Sat, 01 Oct 2016 15:42:27 +0000	14,4291000000	-0,0624
Tue, 27 Sep 2016 07:20:24 +0000	14,4915000000	+0,0039
Sun, 25 Sep 2016 21:20:12 +0000	14,4876000000	+0,0815
Sun, 18 Sep 2016 12:24:40 +0000	14,4061000000	0
Sat, 17 Sep 2016 03:06:29 +0000	14,4061000000	+0,0063
Wed, 14 Sep 2016 03:22:17 +0000	14,3998000000	-0,1548
Thu, 08 Sep 2016 20:40:17 +0000	14,5546000000	-0,048
Tue, 06 Sep 2016 17:08:09 +0000	14,6026000000	+0,0979
Tue, 06 Sep 2016 05:39:28 +0000	14,5047000000	-0,0252
Fri, 26 Aug 2016 08:09:40 +0000	14,5299000000	-0,0012
Wed, 24 Aug 2016 03:22:39 +0000	14,5311000000	-0,075
Sun, 14 Aug 2016 11:33:43 +0000	14,6061000000	+0,0033
Tue, 09 Aug 2016 14:53:01 +0000	14,6028000000	-0,0211
Fri, 05 Aug 2016 20:14:45 +0000	14,6239000000	+0,1838
Mon, 25 Jul 2016 09:24:36 +0000	14,4401000000	-0,034
Fri, 22 Jul 2016 23:49:28 +0000	14,4741000000	-0,0387
Wed, 20 Jul 2016 17:51:51 +0000	14,5128000000	-0,1302
Mon, 18 Jul 2016 22:04:50 +0000	14,6430000000	+0,1784
Fri, 15 Jul 2016 20:44:39 +0000	14,4646000000	-0,2415
Fri, 15 Jul 2016 10:36:18 +0000	14,7061000000	+0,0178
Sun, 10 Jul 2016 14:34:15 +0000	14,6883000000	+0,0912
Tue, 05 Jul 2016 23:12:24 +0000	14,5971000000	-0,0822
Mon, 04 Jul 2016 11:40:34 +0000	14,6793000000	+0,0205
Thu, 30 Jun 2016 22:56:08 +0000	14,6588000000	-0,0445
Wed, 29 Jun 2016 13:09:32 +0000	14,7033000000	+0,094
Tue, 28 Jun 2016 09:25:15 +0000	14,6093000000	+0,1251
Sun, 26 Jun 2016 19:24:53 +0000	14,4842000000	-0,1974
Mon, 20 Jun 2016 16:07:45 +0000	14,6816000000	+0,0582
Sat, 18 Jun 2016 20:32:37 +0000	14,6234000000	0
Sat, 18 Jun 2016 15:52:48 +0000	14,6234000000	+0,0846
Sat, 11 Jun 2016 17:27:44 +0000	14,5388000000	-0,0593
Mon, 06 Jun 2016 17:33:31 +0000	14,5981000000	-0,0015
Fri, 03 Jun 2016 14:20:15 +0000	14,5996000000	+0,1817
Wed, 01 Jun 2016 09:45:31 +0000	14,4179000000	+0,0098
Tue, 31 May 2016 21:05:10 +0000	14,4081000000	-0,1249
Wed, 25 May 2016 23:22:57 +0000	14,5330000000	+0,134
Sat, 21 May 2016 01:03:38 +0000	14,3990000000	+0,0315
Fri, 20 May 2016 06:57:45 +0000	14,3675000000	+0,0141
Thu, 19 May 2016 15:25:26 +0000	14,3534000000	+0,0135
Mon, 16 May 2016 01:50:16 +0000	14,3399000000	+0,05
Fri, 13 May 2016 03:02:52 +0000	14,2899000000	-0,1678
Tue, 10 May 2016 08:37:37 +0000	14,4577000000	+0,0035
Sun, 08 May 2016 07:19:39 +0000	14,4542000000	-0,0164
Fri, 06 May 2016 05:24:11 +0000	14,4706000000	-0,2892
Mon, 02 May 2016 20:45:20 +0000	14,7598000000	+0,108
Sat, 30 Apr 2016 16:39:45 +0000	14,6518000000	-0,0341
Thu, 28 Apr 2016 09:57:01 +0000	14,6859000000	+0,0144
Thu, 28 Apr 2016 05:24:31 +0000	14,6715000000	+0,1304
Sun, 24 Apr 2016 06:06:30 +0000	14,5411000000	-0,0225
Tue, 19 Apr 2016 02:22:54 +0000	14,5636000000	+0,0549
Wed, 13 Apr 2016 20:34:14 +0000	14,5087000000	-0,0079
Sun, 10 Apr 2016 13:35:27 +0000	14,5166000000	+0,0055
Sat, 02 Apr 2016 15:41:25 +0000	14,5111000000	+0,2936
Sun, 27 Mar 2016 16:48:40 +0000	14,2175000000	0
Sun, 27 Mar 2016 09:11:42 +0000	14,2175000000	-0,0244
Thu, 24 Mar 2016 22:16:52 +0000	14,2419000000	-0,0905
Wed, 23 Mar 2016 14:17:40 +0000	14,3324000000	-0,163
Sat, 19 Mar 2016 15:11:10 +0000	14,4954000000	0
Sat, 19 Mar 2016 01:10:54 +0000	14,4954000000	-0,0665
Fri, 18 Mar 2016 05:33:02 +0000	14,5619000000	+0,2295
Mon, 14 Mar 2016 22:59:55 +0000	14,3324000000	-0,1616
Sun, 13 Mar 2016 19:49:00 +0000	14,4940000000	-0,0227
Sun, 13 Mar 2016 05:12:27 +0000	14,5167000000	+0,0956
Tue, 08 Mar 2016 14:37:08 +0000	14,4211000000	-0,0548
Sat, 05 Mar 2016 21:39:44 +0000	14,4759000000	+0,0934
Thu, 03 Mar 2016 23:05:29 +0000	14,3825000000	+0,1828
Wed, 02 Mar 2016 13:14:02 +0000	14,1997000000	-0,0094
Sat, 27 Feb 2016 05:06:32 +0000	14,2091000000	-0,0067
Mon, 22 Feb 2016 19:13:07 +0000	14,2158000000	-0,0841
Sat, 20 Feb 2016 02:49:18 +0000	14,2999000000	+0,0734
Mon, 15 Feb 2016 19:11:41 +0000	14,2265000000	-0,0383
Fri, 12 Feb 2016 17:07:19 +0000	14,2648000000	-0,0076
Fri, 12 Feb 2016 12:34:33 +0000	14,2724000000	-0,0173
Fri, 12 Feb 2016 07:52:58 +0000	14,2897000000	-0,1204
Mon, 08 Feb 2016 20:27:54 +0000	14,4101000000	+0,088
Thu, 04 Feb 2016 05:14:15 +0000	14,3221000000	-0,0652
Sat, 23 Jan 2016 14:07:59 +0000	14,3873000000	+0,137
Mon, 18 Jan 2016 11:52:38 +0000	14,2503000000	-0,0217
Sun, 17 Jan 2016 19:51:39 +0000	14,2720000000	-0,1045
Thu, 14 Jan 2016 02:35:48 +0000	14,3765000000	-0,0557
Wed, 13 Jan 2016 15:36:13 +0000	14,4322000000	+0,3749
Sat, 09 Jan 2016 20:48:57 +0000	14,0573000000	+0,0958
Sun, 03 Jan 2016 02:04:38 +0000	13,9615000000	+0,0687
Wed, 30 Dec 2015 03:57:47 +0000	13,8928000000	-0,0215
Tue, 29 Dec 2015 23:13:36 +0000	13,9143000000	-0,015
Tue, 29 Dec 2015 02:20:02 +0000	13,9293000000	-0,1229
Sun, 27 Dec 2015 09:56:06 +0000	14,0522000000	+0,1688
Sat, 19 Dec 2015 09:43:08 +0000	13,8834000000	+0,1228
Fri, 18 Dec 2015 03:59:02 +0000	13,7606000000	-0,2275
Tue, 15 Dec 2015 17:47:48 +0000	13,9881000000	-0,081
Mon, 14 Dec 2015 06:21:04 +0000	14,0691000000	+0,0269
Sun, 13 Dec 2015 04:08:14 +0000	14,0422000000	-0,1254
Fri, 11 Dec 2015 00:53:47 +0000	14,1676000000	-0,1171
Sun, 06 Dec 2015 08:42:45 +0000	14,2847000000	+0,0546
Sun, 29 Nov 2015 17:32:00 +0000	14,2301000000	+0,0062
Fri, 27 Nov 2015 21:03:24 +0000	14,2239000000	-0,0728
Thu, 26 Nov 2015 05:56:23 +0000	14,2967000000	-0,0241
Wed, 25 Nov 2015 20:33:51 +0000	14,3208000000	+0,0361
Tue, 24 Nov 2015 21:01:44 +0000	14,2847000000	+0,0603
Tue, 24 Nov 2015 13:54:05 +0000	14,2244000000	+0,0881
Sun, 22 Nov 2015 17:43:21 +0000	14,1363000000	-0,0018
Fri, 20 Nov 2015 21:25:06 +0000	14,1381000000	+0,1319
Wed, 18 Nov 2015 19:36:50 +0000	14,0062000000	+0,0266
Tue, 17 Nov 2015 23:21:34 +0000	13,9796000000	+0,0771
Sun, 15 Nov 2015 20:08:13 +0000	13,9025000000	-0,001
Sun, 15 Nov 2015 10:06:25 +0000	13,9035000000	0
Sat, 14 Nov 2015 16:08:15 +0000	13,9035000000	-0,1153
Mon, 09 Nov 2015 22:33:50 +0000	14,0188000000	-0,0613
Sun, 08 Nov 2015 15:02:47 +0000	14,0801000000	-0,1279
Fri, 06 Nov 2015 02:29:39 +0000	14,2080000000	-0,1425
Sun, 01 Nov 2015 11:37:11 +0000	14,3505000000	+0,0428
Tue, 27 Oct 2015 08:07:39 +0000	14,3077000000	-0,036
Sun, 25 Oct 2015 12:30:58 +0000	14,3437000000	+0,0875
Thu, 15 Oct 2015 23:13:48 +0000	14,2562000000	+0,1846
Mon, 12 Oct 2015 11:39:33 +0000	14,0716000000	+0,0731
Sun, 04 Oct 2015 23:01:41 +0000	13,9985000000	+0,0049
Sun, 04 Oct 2015 04:14:19 +0000	13,9936000000	-0,1196
Wed, 30 Sep 2015 09:24:47 +0000	14,1132000000	-0,0313
Mon, 28 Sep 2015 05:19:55 +0000	14,1445000000	-0,0046
Mon, 28 Sep 2015 00:35:17 +0000	14,1491000000	-0,0138
Fri, 25 Sep 2015 19:45:45 +0000	14,1629000000	-0,0552
Sun, 20 Sep 2015 05:16:16 +0000	14,2181000000	0
Sat, 19 Sep 2015 16:29:56 +0000	14,2181000000	-0,0675
Thu, 17 Sep 2015 10:24:13 +0000	14,2856000000	+0,498
Fri, 11 Sep 2015 14:14:35 +0000	13,7876000000	+0,0895
Thu, 03 Sep 2015 12:02:16 +0000	13,6981000000	+0,1243
Wed, 26 Aug 2015 00:07:12 +0000	13,5738000000	+0,0444
Sun, 23 Aug 2015 17:34:53 +0000	13,5294000000	0
Sat, 22 Aug 2015 04:45:31 +0000	13,5294000000	+0,067
Sun, 16 Aug 2015 12:25:33 +0000	13,4624000000	0
Sat, 15 Aug 2015 10:51:29 +0000	13,4624000000	-0,3099
Sun, 09 Aug 2015 09:06:19 +0000	13,7723000000	+0,0239
Thu, 06 Aug 2015 12:16:34 +0000	13,7484000000	+0,1612
Tue, 04 Aug 2015 01:58:42 +0000	13,5872000000	-0,078
Sun, 02 Aug 2015 07:44:14 +0000	13,6652000000	0
Sat, 01 Aug 2015 07:47:06 +0000	13,6652000000	-0,1179
Thu, 30 Jul 2015 04:36:15 +0000	13,7831000000	-0,0231
Tue, 28 Jul 2015 12:28:27 +0000	13,8062000000	+0,0039
Mon, 27 Jul 2015 23:36:31 +0000	13,8023000000	-0,0661
Fri, 24 Jul 2015 02:50:39 +0000	13,8684000000	-0,0922
Wed, 22 Jul 2015 05:49:06 +0000	13,9606000000	-0,0771
Thu, 16 Jul 2015 12:04:31 +0000	14,0377000000	+0,138
Tue, 14 Jul 2015 14:23:05 +0000	13,8997000000	+0,0833
Mon, 13 Jul 2015 03:23:02 +0000	13,8164000000	-0,0036
Sun, 12 Jul 2015 19:57:23 +0000	13,8200000000	-0,0031
Sat, 11 Jul 2015 02:18:23 +0000	13,8231000000	-0,2461
Thu, 09 Jul 2015 16:38:48 +0000	14,0692000000	-0,0828
Sun, 05 Jul 2015 03:19:14 +0000	14,1520000000	0
Sat, 04 Jul 2015 06:20:15 +0000	14,1520000000	+0,0757
Tue, 30 Jun 2015 22:06:36 +0000	14,0763000000	-0,0056
Tue, 30 Jun 2015 15:16:58 +0000	14,0819000000	+0,1772
Mon, 29 Jun 2015 08:31:53 +0000	13,9047000000	-0,0234
Wed, 24 Jun 2015 20:12:06 +0000	13,9281000000	+0,0121
Wed, 24 Jun 2015 14:12:41 +0000	13,9160000000	-0,2359
Mon, 22 Jun 2015 12:32:42 +0000	14,1519000000	+0,0632
Thu, 18 Jun 2015 18:55:54 +0000	14,0887000000	+0,5381
Sat, 13 Jun 2015 18:40:09 +0000	13,5506000000	+0,1712
Thu, 11 Jun 2015 13:31:51 +0000	13,3794000000	-0,0129
Tue, 09 Jun 2015 08:54:10 +0000	13,3923000000	-0,1194
Fri, 05 Jun 2015 17:32:05 +0000	13,5117000000	-0,0872
Fri, 05 Jun 2015 02:13:05 +0000	13,5989000000	+0,1501
Mon, 01 Jun 2015 13:43:50 +0000	13,4488000000	+0,0886
Wed, 27 May 2015 13:36:41 +0000	13,3602000000	-0,0393
Tue, 26 May 2015 12:53:23 +0000	13,3995000000	+0,0321
Thu, 21 May 2015 02:19:24 +0000	13,3674000000	-0,1172
Sun, 10 May 2015 22:17:09 +0000	13,4846000000	-0,0653
Thu, 07 May 2015 09:22:25 +0000	13,5499000000	-0,1407
Fri, 01 May 2015 02:23:29 +0000	13,6906000000	+0,0088
Thu, 30 Apr 2015 00:16:09 +0000	13,6818000000	+0,284
Thu, 12 Mar 2015 07:45:53 +0000	13,3978000000	-0,1944
Thu, 26 Feb 2015 22:48:17 +0000	13,5922000000	+2,5389
Wed, 25 Feb 2015 17:13:42 +0000	11,0533000000	0
Sun, 15 Feb 2015 21:35:05 +0000	11,0533000000	0
Tue, 10 Feb 2015 10:38:52 +0000	11,0533000000	0
Thu, 15 Jan 2015 16:14:17 +0000	11,0533000000	0
Tue, 06 Jan 2015 16:50:29 +0000	11,0533000000	0
Wed, 24 Dec 2014 10:21:59 +0000	11,0533000000	0
Fri, 19 Dec 2014 17:37:38 +0000	11,0533000000	0
Tue, 16 Dec 2014 00:13:22 +0000	11,0533000000	0
Sun, 14 Dec 2014 12:04:15 +0000	11,0533000000	0
Wed, 10 Dec 2014 13:13:12 +0000	11,0533000000	0
Mon, 08 Dec 2014 09:15:22 +0000	11,0533000000	0
Sun, 07 Dec 2014 14:01:45 +0000	11,0533000000	0
Sun, 07 Dec 2014 01:18:58 +0000	11,0533000000	0
Fri, 05 Dec 2014 09:57:48 +0000	11,0533000000	0
Tue, 02 Dec 2014 16:49:29 +0000	11,0533000000	0
Mon, 01 Dec 2014 04:11:16 +0000	11,0533000000	0
Sun, 23 Nov 2014 02:51:53 +0000	11,0533000000	0
Thu, 20 Nov 2014 08:35:59 +0000	11,0533000000	0
Sun, 16 Nov 2014 21:33:55 +0000	11,0533000000	0
Sat, 15 Nov 2014 16:12:41 +0000	11,0533000000	0
Sat, 01 Nov 2014 19:48:45 +0000	11,0533000000	0
Wed, 29 Oct 2014 11:03:50 +0000	11,0533000000	0
Tue, 28 Oct 2014 08:56:47 +0000	11,0533000000	0
Mon, 27 Oct 2014 12:53:30 +0000	11,0533000000	0
Sat, 25 Oct 2014 02:23:57 +0000	11,0533000000	0
Sat, 23 Aug 2014 20:00:02 +0000	11,0533000000	0
Tue, 05 Aug 2014 23:28:20 +0000	11,0533000000	0
Wed, 16 Jul 2014 19:03:30 +0000	11,0533000000	0
Wed, 25 Jun 2014 04:26:33 +0000	11,0533000000	0
Mon, 16 Jun 2014 05:02:47 +0000	11,0533000000	+0,2335
Wed, 07 May 2014 12:44:26 +0000	10,8198000000	+0,1607
Wed, 23 Apr 2014 22:40:11 +0000	10,6591000000	+0,1551
Sun, 23 Mar 2014 02:05:28 +0000	10,5040000000	-0,2213
Thu, 27 Feb 2014 12:20:26 +0000	10,7253000000	+0,1335
Sun, 16 Feb 2014 15:33:35 +0000	10,5918000000	+0,3371
Tue, 14 Jan 2014 03:49:38 +0000	10,2547000000	-0,0314
Fri, 03 Jan 2014 12:49:06 +0000	10,2861000000	-0,0309
Tue, 31 Dec 2013 09:24:12 +0000	10,3170000000	+0,2471
Tue, 17 Dec 2013 17:03:49 +0000	10,0699000000	-0,3725
Tue, 10 Dec 2013 05:31:16 +0000	10,4424000000	+0,0249433
Tue, 15 Oct 2013 09:27:41 +0000	10,4174567000	+0,1687427
Sun, 29 Sep 2013 16:35:11 +0000	10,2487140000	0
Thu, 26 Sep 2013 05:14:36 +0000	10,2487140000	+0,2222257
Sat, 07 Sep 2013 19:21:50 +0000	10,0264883000	+0,1210215
Tue, 03 Sep 2013 03:29:58 +0000	9,9054668000	+0,0379697
Thu, 22 Aug 2013 00:23:08 +0000	9,8674971000	-0,08881376
Mon, 05 Aug 2013 21:41:51 +0000	9,9563108600	+0,31011249
Mon, 29 Jul 2013 18:28:11 +0000	9,6461983700	-0,17668853
Wed, 19 Jun 2013 09:49:13 +0000	9,8228869000	+0,00623446
Wed, 19 Jun 2013 02:52:24 +0000	9,8166524400	-0,11751723
Wed, 22 May 2013 19:52:39 +0000	9,9341696700	+0,08352246
Sat, 11 May 2013 13:19:46 +0000	9,8506472100	-0,08394995
Fri, 26 Apr 2013 01:46:42 +0000	9,9345971600	-0,00358595
Sun, 21 Apr 2013 02:42:30 +0000	9,9381831100	-0,0452345
Mon, 08 Apr 2013 12:26:59 +0000	9,9834176100	-0,00285984
Sat, 06 Apr 2013 13:03:04 +0000	9,9862774500	+0,00556263
Wed, 27 Mar 2013 22:01:35 +0000	9,9807148200	+0,10930596
Sat, 16 Mar 2013 15:30:14 +0000	9,8714088600	+0,0379384
Mon, 11 Mar 2013 14:59:59 +0000	9,8334704600	+0,02906521
Sun, 10 Mar 2013 12:26:23 +0000	9,8044052500	-0,08120556
Mon, 04 Mar 2013 17:50:26 +0000	9,8856108100	+0,01837679
Tue, 26 Feb 2013 12:38:56 +0000	9,8672340200	+0,0752255
Wed, 20 Feb 2013 17:13:02 +0000	9,7920085200	-0,00604686
Sun, 17 Feb 2013 14:08:02 +0000	9,7980553800	0
Sun, 17 Feb 2013 06:43:24 +0000	9,7980553800	+0,05850748
Wed, 13 Feb 2013 17:41:27 +0000	9,7395479000	+0,04851511
Tue, 12 Feb 2013 21:19:26 +0000	9,6910327900	-0,03371055
Mon, 11 Feb 2013 22:49:53 +0000	9,7247433400	+0,00313299
Mon, 11 Feb 2013 15:06:28 +0000	9,7216103500	-0,06390511
Thu, 31 Jan 2013 01:23:59 +0000	9,7855154600	-0,08091062
Sat, 19 Jan 2013 17:26:27 +0000	9,8664260800	-0,01292019
Fri, 18 Jan 2013 15:45:22 +0000	9,8793462700	-0,11294721
Fri, 11 Jan 2013 22:25:20 +0000	9,9922934800	+0,01311688
Fri, 11 Jan 2013 01:39:25 +0000	9,9791766000	+0,04188487
Tue, 18 Dec 2012 10:42:33 +0000	9,9372917300	-0,00168252
Mon, 17 Dec 2012 13:35:38 +0000	9,9389742500	-0,20083825
Tue, 27 Nov 2012 06:05:17 +0000	10,1398125000	+0,1153445
Fri, 16 Nov 2012 13:47:21 +0000	10,0244680000	-0,0163717
Mon, 12 Nov 2012 00:36:23 +0000	10,0408397000	-0,0992996
Sat, 15 Sep 2012 08:53:57 +0000	10,1401393000	+0,50660583
Sat, 30 Jun 2012 14:25:12 +0000	9,6335334700	+0,03427918
Wed, 27 Jun 2012 14:38:27 +0000	9,5992542900	+0,21481167
Fri, 08 Jun 2012 20:12:30 +0000	9,3844426200	0
Fri, 08 Jun 2012 14:50:21 +0000	9,3844426200	+0,0401534
Fri, 18 May 2012 11:59:42 +0000	9,3442892200	-0,12207902
Mon, 07 May 2012 00:46:19 +0000	9,4663682400	0
Sat, 05 May 2012 09:34:38 +0000	9,4663682400	+0,06090194
Thu, 05 Apr 2012 14:48:33 +0000	9,4054663000	-0,00804673
Wed, 04 Apr 2012 02:28:55 +0000	9,4135130300	+0,02432601
Thu, 29 Mar 2012 20:31:24 +0000	9,3891870200	-0,00081855
Mon, 26 Mar 2012 07:27:51 +0000	9,3900055700	+0,03832968
Fri, 23 Mar 2012 09:56:28 +0000	9,3516758900	-0,03068924
Wed, 21 Mar 2012 19:58:50 +0000	9,3823651300	-0,07294021
Sun, 18 Mar 2012 11:18:00 +0000	9,4553053400	+0,06150623
Wed, 14 Mar 2012 15:13:49 +0000	9,3937991100	-0,02774586
Wed, 07 Mar 2012 21:20:32 +0000	9,4215449700	+0,00521805
Wed, 07 Mar 2012 01:03:35 +0000	9,4163269200	+0,00693395
Tue, 28 Feb 2012 17:21:17 +0000	9,4093929700	+0,05180958
Sun, 19 Feb 2012 07:47:43 +0000	9,3575833900	-0,02658236
Fri, 10 Feb 2012 22:27:18 +0000	9,3841657500	-0,23593549
Wed, 08 Feb 2012 11:33:50 +0000	9,6201012400	+0,04280399
Mon, 06 Feb 2012 20:12:51 +0000	9,5772972500	+0,01016049
Fri, 03 Feb 2012 23:07:09 +0000	9,5671367600	+0,19789457
Wed, 01 Feb 2012 04:10:12 +0000	9,3692421900	-0,03263005
Fri, 27 Jan 2012 19:06:22 +0000	9,4018722400	+0,35145925
Sun, 13 Nov 2011 19:54:04 +0000	9,0504129900	-0,39979187
Fri, 16 Sep 2011 13:06:49 +0000	9,4502048600	+0,05384311
Mon, 12 Sep 2011 01:30:14 +0000	9,3963617500	-0,06381115
Sun, 10 Jul 2011 11:13:33 +0000	9,4601729000	0

Please note that SGD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 01:25:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Moldovan leu exchange chart

Note: The Singapore dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SGD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Moldovan leu pair for a period of 2464 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".