Exchange Currency

SGD/MKD


The exchange rate as of today for SGD/MKD is SGD per MKD, which means that with 100 Singapore dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SGD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MKD currencies.
  


SGD to MKD exchange rate history

Date Exchange Rate Variation
decreased 38,0683000000 -0,6022
increased 38,6705000000 +0,2188
increased 38,4517000000 +0,3396
decreased 38,1121000000 -0,0927
not_changed 38,2048000000 0
not_changed 38,2048000000 0
increased 38,2048000000 +0,0065
decreased 38,1983000000 -0,2205
not_changed 38,4188000000 0
increased 38,4188000000 +0,0761
increased 38,3427000000 +0,1821
increased 38,1606000000 +0,0639
increased 38,0967000000 +0,0941
decreased 38,0026000000 -0,0287
increased 38,0313000000 +0,081
decreased 37,9503000000 -0,0857
decreased 38,0360000000 -0,0317
decreased 38,0677000000 -0,0367
increased 38,1044000000 +0,0374
decreased 38,0670000000 -0,0431
decreased 38,1101000000 -0,1771
increased 38,2872000000 +0,1137
decreased 38,1735000000 -0,0125
increased 38,1860000000 +0,0812
decreased 38,1048000000 -0,0007
decreased 38,1055000000 -0,1506
increased 38,2561000000 +0,0221
decreased 38,2340000000 -0,1366
decreased 38,3706000000 -0,0552
decreased 38,4258000000 -0,3341
increased 38,7599000000 +0,2006
increased 38,5593000000 +0,0207
decreased 38,5386000000 -0,0111
decreased 38,5497000000 -0,2945
increased 38,8442000000 +0,0868
decreased 38,7574000000 -0,2837
increased 39,0411000000 +0,0171
increased 39,0240000000 +0,2054
decreased 38,8186000000 -0,0826
not_changed 38,9012000000 0
decreased 38,9012000000 -0,1055
increased 39,0067000000 +0,002
not_changed 39,0047000000 0
decreased 39,0047000000 -0,4563
increased 39,4610000000 +0,0135
decreased 39,4475000000 -0,1386
decreased 39,5861000000 -0,0288
increased 39,6149000000 +0,0314
increased 39,5835000000 +0,0664
decreased 39,5171000000 -0,0116
not_changed 39,5287000000 0
not_changed 39,5287000000 0
increased 39,5287000000 +0,1757
increased 39,3530000000 +0,071
decreased 39,2820000000 -0,03
decreased 39,3120000000 -0,2901
increased 39,6021000000 +0,1954
decreased 39,4067000000 -0,033
increased 39,4397000000 +0,039
decreased 39,4007000000 -0,0497
not_changed 39,4504000000 0
decreased 39,4504000000 -0,0611
decreased 39,5115000000 -0,4788
decreased 39,9903000000 -0,0625
increased 40,0528000000 +0,1567
decreased 39,8961000000 -0,0415
decreased 39,9376000000 -0,0198
increased 39,9574000000 +0,0885
decreased 39,8689000000 -0,4209
increased 40,2898000000 +0,0391
decreased 40,2507000000 -0,683
increased 40,9337000000 +0,0432
not_changed 40,8905000000 0
increased 40,8905000000 +0,0056
decreased 40,8849000000 -0,2456
decreased 41,1305000000 -0,188
increased 41,3185000000 +0,039
not_changed 41,2795000000 0
increased 41,2795000000 +0,1094
increased 41,1701000000 +0,0996
increased 41,0705000000 +0,0901
decreased 40,9804000000 -0,0105
decreased 40,9909000000 -0,0524
decreased 41,0433000000 -0,0451
increased 41,0884000000 +0,5557
decreased 40,5327000000 -0,2057
increased 40,7384000000 +0,0752
decreased 40,6632000000 -0,2705
decreased 40,9337000000 -0,1149
increased 41,0486000000 +0,0593
decreased 40,9893000000 -0,131
decreased 41,1203000000 -0,1135
increased 41,2338000000 +0,0864
decreased 41,1474000000 -0,1347
increased 41,2821000000 +0,0319
increased 41,2502000000 +0,3912
decreased 40,8590000000 -0,0607
increased 40,9197000000 +0,4166
increased 40,5031000000 +0,0358
increased 40,4673000000 +0,1749
increased 40,2924000000 +0,3204
decreased 39,9720000000 -0,1052
decreased 40,0772000000 -0,0966
increased 40,1738000000 +0,0125
decreased 40,1613000000 -0,0117
decreased 40,1730000000 -0,1722
decreased 40,3452000000 -0,0598
decreased 40,4050000000 -0,0543
increased 40,4593000000 +0,067
decreased 40,3923000000 -0,0637
decreased 40,4560000000 -0,1322
increased 40,5882000000 +0,1583
increased 40,4299000000 +0,2206
not_changed 40,2093000000 0
increased 40,2093000000 +0,0407
decreased 40,1686000000 -0,3773
increased 40,5459000000 +0,0812
decreased 40,4647000000 -0,0709
not_changed 40,5356000000 0
increased 40,5356000000 +0,0356
decreased 40,5000000000 -0,2305
increased 40,7305000000 +0,1881
decreased 40,5424000000 -0,0437
decreased 40,5861000000 -0,0115
increased 40,5976000000 +0,025
increased 40,5726000000 +0,0134
decreased 40,5592000000 -0,0102
increased 40,5694000000 +0,0395
increased 40,5299000000 +0,3818
decreased 40,1481000000 -0,1853
increased 40,3334000000 +0,1255
decreased 40,2079000000 -0,2385
not_changed 40,4464000000 0
not_changed 40,4464000000 0
increased 40,4464000000 +0,086
decreased 40,3604000000 -0,1271
increased 40,4875000000 +0,0147
decreased 40,4728000000 -0,0106
increased 40,4834000000 +0,2219
increased 40,2615000000 +0,5709
decreased 39,6906000000 -0,3224
increased 40,0130000000 +0,1081
decreased 39,9049000000 -0,3809
decreased 40,2858000000 -0,2465
increased 40,5323000000 +0,1494
increased 40,3829000000 +0,1202
increased 40,2627000000 +0,1729
decreased 40,0898000000 -0,1277
increased 40,2175000000 +0,0295
increased 40,1880000000 +0,2291
increased 39,9589000000 +0,0997
decreased 39,8592000000 -0,2184
decreased 40,0776000000 -0,1141
increased 40,1917000000 +0,062
increased 40,1297000000 +0,1868
decreased 39,9429000000 -0,0202
decreased 39,9631000000 -0,3589
increased 40,3220000000 +0,0134
decreased 40,3086000000 -0,1226
increased 40,4312000000 +0,1632
increased 40,2680000000 +0,0381
decreased 40,2299000000 -0,3951
decreased 40,6250000000 -0,1828
decreased 40,8078000000 -0,1761
decreased 40,9839000000 -0,1216
increased 41,1055000000 +0,0718
decreased 41,0337000000 -0,0703
increased 41,1040000000 +0,3031
decreased 40,8009000000 -0,5764
increased 41,3773000000 +0,6042
increased 40,7731000000 +0,3534
not_changed 40,4197000000 0
increased 40,4197000000 +0,1898
increased 40,2299000000 +0,1645
decreased 40,0654000000 -0,1091
increased 40,1745000000 +0,0769
increased 40,0976000000 +0,0405
decreased 40,0571000000 -0,0782
increased 40,1353000000 +0,1361
decreased 39,9992000000 -0,1591
increased 40,1583000000 +0,0449
increased 40,1134000000 +0,3125
increased 39,8009000000 +0,0879
not_changed 39,7130000000 0
decreased 39,7130000000 -0,0533
increased 39,7663000000 +0,1244
increased 39,6419000000 +0,0163
increased 39,6256000000 +0,1296
decreased 39,4960000000 -0,0974
decreased 39,5934000000 -1,0914
increased 40,6848000000 +0,2483
decreased 40,4365000000 -0,0123
increased 40,4488000000 +0,2278
not_changed 40,2210000000 0
decreased 40,2210000000 -0,1891
increased 40,4101000000 +0,3374
decreased 40,0727000000 -0,1028
decreased 40,1755000000 -0,1338
increased 40,3093000000 +0,0078
decreased 40,3015000000 -0,0472
increased 40,3487000000 +0,1478
increased 40,2009000000 +0,0646
decreased 40,1363000000 -0,0832
increased 40,2195000000 +0,0276
decreased 40,1919000000 -0,063
not_changed 40,2549000000 0
decreased 40,2549000000 -0,0278
decreased 40,2827000000 -0,1153
decreased 40,3980000000 -0,0351
increased 40,4331000000 +0,6172
increased 39,8159000000 +0,4433
decreased 39,3726000000 -0,0632
increased 39,4358000000 +0,309
decreased 39,1268000000 -0,0654
decreased 39,1922000000 -0,0027
decreased 39,1949000000 -0,4093
decreased 39,6042000000 -0,1324
decreased 39,7366000000 -0,043
increased 39,7796000000 +0,3346
increased 39,4450000000 +0,2644
decreased 39,1806000000 -0,145
decreased 39,3256000000 -0,5294
increased 39,8550000000 +0,1849
decreased 39,6701000000 -0,1474
decreased 39,8175000000 -0,2088
decreased 40,0263000000 -0,0425
increased 40,0688000000 +0,1416
decreased 39,9272000000 -0,1556
increased 40,0828000000 +0,3931
decreased 39,6897000000 -0,1138
increased 39,8035000000 +0,1671
decreased 39,6364000000 -0,2365
decreased 39,8729000000 -0,4227
decreased 40,2956000000 -0,0249
decreased 40,3205000000 -0,7738
decreased 41,0943000000 -0,1087
increased 41,2030000000 +0,0584
increased 41,1446000000 +0,018
decreased 41,1266000000 -0,0982
decreased 41,2248000000 -0,1194
increased 41,3442000000 +0,6986
decreased 40,6456000000 -0,2923
increased 40,9379000000 +0,4041
increased 40,5338000000 +0,1533
increased 40,3805000000 +0,1917
increased 40,1888000000 +0,0055
not_changed 40,1833000000 0
decreased 40,1833000000 -0,1314
increased 40,3147000000 +0,385
increased 39,9297000000 +0,0296
decreased 39,9001000000 -0,0328
decreased 39,9329000000 -0,2018
increased 40,1347000000 +0,2096
decreased 39,9251000000 -0,0548
increased 39,9799000000 +1,0537
not_changed 38,9262000000 0
decreased 38,9262000000 -0,3174
increased 39,2436000000 +0,5101
increased 38,7335000000 +0,1307
increased 38,6028000000 +0,5549
not_changed 38,0479000000 0
decreased 38,0479000000 -0,4305
increased 38,4784000000 +0,1348
increased 38,3436000000 +0,0179
decreased 38,3257000000 -0,0502
decreased 38,3759000000 -0,0594
decreased 38,4353000000 -0,0801
decreased 38,5154000000 -0,4078
increased 38,9232000000 +0,3262
decreased 38,5970000000 -0,3602
not_changed 38,9572000000 0
not_changed 38,9572000000 0
decreased 38,9572000000 -0,0543
increased 39,0115000000 +0,0932
decreased 38,9183000000 -0,1218
increased 39,0401000000 +0,5481
decreased 38,4920000000 -0,712
decreased 39,2040000000 -0,2252
decreased 39,4292000000 -0,2741
increased 39,7033000000 +0,0802
increased 39,6231000000 +0,2188
not_changed 39,4043000000 0
decreased 39,4043000000 -0,3795
decreased 39,7838000000 -0,7492
decreased 40,5330000000 -0,3968
increased 40,9298000000 +0,0509
increased 40,8789000000 +0,0218
not_changed 40,8571000000 0
decreased 40,8571000000 -0,0072
increased 40,8643000000 +0,0289
decreased 40,8354000000 -0,0233
decreased 40,8587000000 -0,0843
decreased 40,9430000000 -0,3952
increased 41,3382000000 +0,0281
increased 41,3101000000 +0,159
increased 41,1511000000 +0,3295
decreased 40,8216000000 -0,3368
increased 41,1584000000 +0,1843
increased 40,9741000000 +0,1727
decreased 40,8014000000 -0,1828
decreased 40,9842000000 -0,0274
increased 41,0116000000 +0,057
decreased 40,9546000000 -0,1905
increased 41,1451000000 +0,4674
increased 40,6777000000 +0,0718
decreased 40,6059000000 -0,0534
not_changed 40,6593000000 0
increased 40,6593000000 +0,113
increased 40,5463000000 +0,1252
decreased 40,4211000000 -0,057
decreased 40,4781000000 -0,2285
decreased 40,7066000000 -0,0969
increased 40,8035000000 +0,4457
decreased 40,3578000000 -1,4157
decreased 41,7735000000 -0,0437
increased 41,8172000000 +1,0835
decreased 40,7337000000 -0,1369
decreased 40,8706000000 -0,4531
not_changed 41,3237000000 0
increased 41,3237000000 +0,5537
decreased 40,7700000000 -1,8711
decreased 42,6411000000 -0,0052
increased 42,6463000000 +0,5237
increased 42,1226000000 +0,6633
increased 41,4593000000 +0,09
increased 41,3693000000 +1,1123
increased 40,2570000000 +0,2038
increased 40,0532000000 +0,0458
increased 40,0074000000 +0,0779
increased 39,9295000000 +0,2703
decreased 39,6592000000 -0,0407
increased 39,6999000000 +1,6193
decreased 38,0806000000 -0,0481
decreased 38,1287000000 -0,0189
increased 38,1476000000 +0,1006
increased 38,0470000000 +0,3547
increased 37,6923000000 +0,0131
decreased 37,6792000000 -0,0202
not_changed 37,6994000000 0
increased 37,6994000000 +0,0144
decreased 37,6850000000 -0,1255
decreased 37,8105000000 -0,2747
increased 38,0852000000 +1,7939
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
not_changed 36,2913000000 0
increased 36,2913000000 +0,9129
decreased 35,3784000000 -0,1757
decreased 35,5541000000 -0,2501
increased 35,8042000000 +0,728
increased 35,0762000000 +0,0245
decreased 35,0517000000 -0,7893
increased 35,8410000000 +0,0215
increased 35,8195000000 +0,2653
decreased 35,5542000000 -0,1539
increased 35,7081000000 +0,1424
increased 35,5657000000 +0,1758
decreased 35,3899000000 -0,6189
increased 36,0088000000 +0,0285104
decreased 35,9802896000 -0,5555367
increased 36,5358263000 +0,1910471
decreased 36,3447792000 -0,0601361
decreased 36,4049153000 -0,1031526
increased 36,5080679000 +0,0431601
increased 36,4649078000 +0,0155684
increased 36,4493394000 +0,4057649
decreased 36,0435745000 -0,0118094
decreased 36,0553839000 -0,9645469
decreased 37,0199308000 -0,3838417
increased 37,4037725000 +0,3252306
increased 37,0785419000 +0,1341131
increased 36,9444288000 +0,4313015
not_changed 36,5131273000 0
decreased 36,5131273000 -0,2158987
decreased 36,7290260000 -0,3804671
decreased 37,1094931000 -0,7001052
decreased 37,8095983000 -0,2697077
increased 38,0793060000 +0,0629395
decreased 38,0163665000 -0,5473353
decreased 38,5637018000 -0,0746104
increased 38,6383122000 +0,4596216
increased 38,1786906000 +0,5010537
decreased 37,6776369000 -0,1587362
decreased 37,8363731000 -0,1515719
increased 37,9879450000 +0,0214259
not_changed 37,9665191000 0
decreased 37,9665191000 -0,0858919
decreased 38,0524110000 -0,0523168
not_changed 38,1047278000 0
not_changed 38,1047278000 0
increased 38,1047278000 +0,2724618
decreased 37,8322660000 -0,1709832
not_changed 38,0032492000 0
increased 38,0032492000 +0,0030608
decreased 38,0001884000 -0,5064984
decreased 38,5066868000 -0,1572894
not_changed 38,6639762000 0
not_changed 38,6639762000 0
increased 38,6639762000 +0,0063249
decreased 38,6576513000 -0,2341049
not_changed 38,8917562000 0
decreased 38,8917562000 -0,0847296
decreased 38,9764858000 -0,1272928
decreased 39,1037786000 -0,0223648
decreased 39,1261434000 -0,949503
increased 40,0756464000 +0,7775289
increased 39,2981175000 +0,766745
not_changed 38,5313725000 0
decreased 38,5313725000 -0,3855571
increased 38,9169296000 +0,4819606
increased 38,4349690000 +0,4964177
decreased 37,9385513000 -0,1367039
not_changed 38,0752552000 0
increased 38,0752552000 +0,0298007
decreased 38,0454545000 -0,3409247
increased 38,3863792000 +0,5960338
increased 37,7903454000 +0,035032
decreased 37,7553134000 -0,4163284
increased 38,1716418000 +0,572406
increased 37,5992358000 +0,0998411
increased 37,4993947000 +0,7446934
decreased 36,7547013000 -0,148583
decreased 36,9032843000 -0,2526169
increased 37,1559012000 +0,0147588
decreased 37,1411424000 -0,231414
increased 37,3725564000 +0,4497303
decreased 36,9228261000 -0,3101687
increased 37,2329948000 +0,289199
decreased 36,9437958000 -0,5828256
increased 37,5266214000 +0,5772761
decreased 36,9493453000 -0,0087609
decreased 36,9581062000 -0,590465
increased 37,5485712000 +0,3832669
decreased 37,1653043000 -0,317375
increased 37,4826793000 +1,4720167
increased 36,0106626000 +0,0955654
increased 35,9150972000 +0,7306061
not_changed 35,1844911000 0
Please note that SGD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Macedonian denar exchange chart

Note: The Singapore dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SGD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Macedonian denar pair for a period of 2441 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.