The exchange rate as of today for SGD/MKD is SGD per MKD, which means that with 100 Singapore dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SGD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MKD currencies.

SGD to MKD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:12:20 +0000	38,0683000000	-0,6022
Sun, 29 Oct 2017 12:48:56 +0000	38,6705000000	+0,2188
Fri, 27 Oct 2017 05:12:43 +0000	38,4517000000	+0,3396
Thu, 26 Oct 2017 00:00:23 +0000	38,1121000000	-0,0927
Sun, 22 Oct 2017 11:13:11 +0000	38,2048000000	0
Sat, 21 Oct 2017 23:22:39 +0000	38,2048000000	0
Fri, 20 Oct 2017 21:49:49 +0000	38,2048000000	+0,0065
Thu, 19 Oct 2017 03:42:14 +0000	38,1983000000	-0,2205
Sun, 15 Oct 2017 01:37:35 +0000	38,4188000000	0
Fri, 13 Oct 2017 23:06:29 +0000	38,4188000000	+0,0761
Wed, 27 Sep 2017 20:15:58 +0000	38,3427000000	+0,1821
Mon, 25 Sep 2017 13:37:35 +0000	38,1606000000	+0,0639
Sun, 24 Sep 2017 19:00:49 +0000	38,0967000000	+0,0941
Wed, 13 Sep 2017 06:48:44 +0000	38,0026000000	-0,0287
Mon, 11 Sep 2017 17:17:11 +0000	38,0313000000	+0,081
Fri, 08 Sep 2017 19:04:35 +0000	37,9503000000	-0,0857
Mon, 04 Sep 2017 02:27:21 +0000	38,0360000000	-0,0317
Sat, 02 Sep 2017 03:51:04 +0000	38,0677000000	-0,0367
Sat, 26 Aug 2017 06:50:11 +0000	38,1044000000	+0,0374
Fri, 25 Aug 2017 14:29:51 +0000	38,0670000000	-0,0431
Thu, 24 Aug 2017 15:26:01 +0000	38,1101000000	-0,1771
Sun, 13 Aug 2017 06:12:52 +0000	38,2872000000	+0,1137
Fri, 11 Aug 2017 06:21:57 +0000	38,1735000000	-0,0125
Thu, 10 Aug 2017 19:18:56 +0000	38,1860000000	+0,0812
Tue, 08 Aug 2017 15:03:36 +0000	38,1048000000	-0,0007
Mon, 07 Aug 2017 16:02:00 +0000	38,1055000000	-0,1506
Sun, 06 Aug 2017 14:26:44 +0000	38,2561000000	+0,0221
Tue, 01 Aug 2017 22:14:56 +0000	38,2340000000	-0,1366
Mon, 31 Jul 2017 04:18:37 +0000	38,3706000000	-0,0552
Sun, 30 Jul 2017 02:58:38 +0000	38,4258000000	-0,3341
Thu, 27 Jul 2017 02:20:42 +0000	38,7599000000	+0,2006
Sat, 22 Jul 2017 23:56:46 +0000	38,5593000000	+0,0207
Fri, 21 Jul 2017 20:54:07 +0000	38,5386000000	-0,0111
Fri, 21 Jul 2017 07:56:33 +0000	38,5497000000	-0,2945
Wed, 19 Jul 2017 13:31:36 +0000	38,8442000000	+0,0868
Tue, 18 Jul 2017 21:36:53 +0000	38,7574000000	-0,2837
Mon, 17 Jul 2017 00:16:29 +0000	39,0411000000	+0,0171
Sun, 16 Jul 2017 10:37:37 +0000	39,0240000000	+0,2054
Tue, 11 Jul 2017 17:53:37 +0000	38,8186000000	-0,0826
Sun, 09 Jul 2017 17:10:01 +0000	38,9012000000	0
Sat, 08 Jul 2017 12:39:16 +0000	38,9012000000	-0,1055
Mon, 03 Jul 2017 00:21:45 +0000	39,0067000000	+0,002
Sat, 01 Jul 2017 15:58:51 +0000	39,0047000000	0
Sat, 01 Jul 2017 00:32:11 +0000	39,0047000000	-0,4563
Wed, 28 Jun 2017 23:26:22 +0000	39,4610000000	+0,0135
Sat, 24 Jun 2017 00:18:47 +0000	39,4475000000	-0,1386
Mon, 19 Jun 2017 16:02:49 +0000	39,5861000000	-0,0288
Fri, 16 Jun 2017 13:15:35 +0000	39,6149000000	+0,0314
Tue, 13 Jun 2017 06:49:46 +0000	39,5835000000	+0,0664
Sun, 11 Jun 2017 22:09:11 +0000	39,5171000000	-0,0116
Sun, 11 Jun 2017 02:43:45 +0000	39,5287000000	0
Sat, 10 Jun 2017 23:03:33 +0000	39,5287000000	0
Sat, 10 Jun 2017 14:53:18 +0000	39,5287000000	+0,1757
Wed, 07 Jun 2017 04:55:41 +0000	39,3530000000	+0,071
Mon, 05 Jun 2017 04:52:58 +0000	39,2820000000	-0,03
Sat, 03 Jun 2017 11:53:24 +0000	39,3120000000	-0,2901
Tue, 30 May 2017 08:07:31 +0000	39,6021000000	+0,1954
Thu, 25 May 2017 06:57:43 +0000	39,4067000000	-0,033
Wed, 24 May 2017 21:32:03 +0000	39,4397000000	+0,039
Tue, 23 May 2017 19:22:29 +0000	39,4007000000	-0,0497
Sun, 21 May 2017 17:50:25 +0000	39,4504000000	0
Sat, 20 May 2017 10:41:58 +0000	39,4504000000	-0,0611
Fri, 19 May 2017 13:39:13 +0000	39,5115000000	-0,4788
Fri, 12 May 2017 03:12:52 +0000	39,9903000000	-0,0625
Thu, 11 May 2017 12:11:21 +0000	40,0528000000	+0,1567
Thu, 11 May 2017 00:06:47 +0000	39,8961000000	-0,0415
Wed, 10 May 2017 20:34:26 +0000	39,9376000000	-0,0198
Wed, 10 May 2017 17:13:25 +0000	39,9574000000	+0,0885
Tue, 09 May 2017 16:48:17 +0000	39,8689000000	-0,4209
Tue, 02 May 2017 14:22:26 +0000	40,2898000000	+0,0391
Sat, 29 Apr 2017 15:56:32 +0000	40,2507000000	-0,683
Mon, 24 Apr 2017 03:20:23 +0000	40,9337000000	+0,0432
Sun, 23 Apr 2017 08:13:35 +0000	40,8905000000	0
Sat, 22 Apr 2017 15:49:44 +0000	40,8905000000	+0,0056
Wed, 19 Apr 2017 09:15:46 +0000	40,8849000000	-0,2456
Tue, 18 Apr 2017 01:04:39 +0000	41,1305000000	-0,188
Mon, 17 Apr 2017 15:51:50 +0000	41,3185000000	+0,039
Sun, 16 Apr 2017 14:10:20 +0000	41,2795000000	0
Sun, 16 Apr 2017 08:52:48 +0000	41,2795000000	+0,1094
Sun, 09 Apr 2017 03:02:34 +0000	41,1701000000	+0,0996
Fri, 07 Apr 2017 10:06:26 +0000	41,0705000000	+0,0901
Wed, 05 Apr 2017 18:40:57 +0000	40,9804000000	-0,0105
Wed, 05 Apr 2017 09:10:12 +0000	40,9909000000	-0,0524
Wed, 05 Apr 2017 00:06:02 +0000	41,0433000000	-0,0451
Tue, 04 Apr 2017 08:46:52 +0000	41,0884000000	+0,5557
Thu, 23 Mar 2017 04:21:15 +0000	40,5327000000	-0,2057
Wed, 15 Mar 2017 21:25:08 +0000	40,7384000000	+0,0752
Tue, 14 Mar 2017 06:54:37 +0000	40,6632000000	-0,2705
Thu, 09 Mar 2017 06:29:59 +0000	40,9337000000	-0,1149
Tue, 07 Mar 2017 13:52:50 +0000	41,0486000000	+0,0593
Mon, 06 Mar 2017 20:12:40 +0000	40,9893000000	-0,131
Sat, 04 Mar 2017 04:04:45 +0000	41,1203000000	-0,1135
Tue, 28 Feb 2017 15:13:50 +0000	41,2338000000	+0,0864
Mon, 27 Feb 2017 10:38:03 +0000	41,1474000000	-0,1347
Sun, 26 Feb 2017 07:35:24 +0000	41,2821000000	+0,0319
Fri, 24 Feb 2017 17:54:44 +0000	41,2502000000	+0,3912
Tue, 21 Feb 2017 17:17:17 +0000	40,8590000000	-0,0607
Tue, 21 Feb 2017 09:20:22 +0000	40,9197000000	+0,4166
Thu, 16 Feb 2017 18:28:13 +0000	40,5031000000	+0,0358
Sat, 11 Feb 2017 09:41:21 +0000	40,4673000000	+0,1749
Fri, 03 Feb 2017 00:02:07 +0000	40,2924000000	+0,3204
Sun, 29 Jan 2017 10:32:54 +0000	39,9720000000	-0,1052
Fri, 27 Jan 2017 17:41:04 +0000	40,0772000000	-0,0966
Tue, 24 Jan 2017 13:50:02 +0000	40,1738000000	+0,0125
Tue, 24 Jan 2017 09:12:37 +0000	40,1613000000	-0,0117
Sat, 21 Jan 2017 22:40:49 +0000	40,1730000000	-0,1722
Thu, 19 Jan 2017 16:18:32 +0000	40,3452000000	-0,0598
Mon, 16 Jan 2017 19:05:26 +0000	40,4050000000	-0,0543
Mon, 16 Jan 2017 13:12:45 +0000	40,4593000000	+0,067
Tue, 10 Jan 2017 18:00:13 +0000	40,3923000000	-0,0637
Thu, 05 Jan 2017 03:06:34 +0000	40,4560000000	-0,1322
Tue, 03 Jan 2017 22:26:34 +0000	40,5882000000	+0,1583
Tue, 03 Jan 2017 08:13:45 +0000	40,4299000000	+0,2206
Sun, 01 Jan 2017 04:03:53 +0000	40,2093000000	0
Sat, 31 Dec 2016 10:31:17 +0000	40,2093000000	+0,0407
Fri, 30 Dec 2016 18:15:30 +0000	40,1686000000	-0,3773
Wed, 28 Dec 2016 22:09:15 +0000	40,5459000000	+0,0812
Mon, 26 Dec 2016 19:42:08 +0000	40,4647000000	-0,0709
Sat, 24 Dec 2016 22:22:26 +0000	40,5356000000	0
Sat, 24 Dec 2016 19:21:46 +0000	40,5356000000	+0,0356
Fri, 23 Dec 2016 17:02:47 +0000	40,5000000000	-0,2305
Wed, 21 Dec 2016 03:58:31 +0000	40,7305000000	+0,1881
Mon, 19 Dec 2016 03:18:42 +0000	40,5424000000	-0,0437
Sun, 18 Dec 2016 22:56:51 +0000	40,5861000000	-0,0115
Sun, 18 Dec 2016 14:24:59 +0000	40,5976000000	+0,025
Fri, 16 Dec 2016 20:59:24 +0000	40,5726000000	+0,0134
Sun, 11 Dec 2016 18:44:45 +0000	40,5592000000	-0,0102
Sat, 10 Dec 2016 01:44:31 +0000	40,5694000000	+0,0395
Thu, 08 Dec 2016 16:18:43 +0000	40,5299000000	+0,3818
Thu, 08 Dec 2016 07:35:36 +0000	40,1481000000	-0,1853
Thu, 01 Dec 2016 10:06:58 +0000	40,3334000000	+0,1255
Wed, 30 Nov 2016 23:21:17 +0000	40,2079000000	-0,2385
Sun, 27 Nov 2016 12:12:43 +0000	40,4464000000	0
Sun, 27 Nov 2016 08:57:34 +0000	40,4464000000	0
Sat, 26 Nov 2016 04:12:01 +0000	40,4464000000	+0,086
Thu, 24 Nov 2016 03:27:03 +0000	40,3604000000	-0,1271
Wed, 23 Nov 2016 20:44:23 +0000	40,4875000000	+0,0147
Sun, 20 Nov 2016 20:28:24 +0000	40,4728000000	-0,0106
Sat, 19 Nov 2016 00:07:10 +0000	40,4834000000	+0,2219
Mon, 14 Nov 2016 18:25:47 +0000	40,2615000000	+0,5709
Mon, 14 Nov 2016 07:27:39 +0000	39,6906000000	-0,3224
Thu, 03 Nov 2016 21:46:47 +0000	40,0130000000	+0,1081
Wed, 02 Nov 2016 20:02:31 +0000	39,9049000000	-0,3809
Mon, 31 Oct 2016 00:01:42 +0000	40,2858000000	-0,2465
Tue, 25 Oct 2016 16:33:03 +0000	40,5323000000	+0,1494
Tue, 25 Oct 2016 01:12:29 +0000	40,3829000000	+0,1202
Wed, 19 Oct 2016 18:46:44 +0000	40,2627000000	+0,1729
Sun, 16 Oct 2016 01:45:09 +0000	40,0898000000	-0,1277
Thu, 13 Oct 2016 19:24:23 +0000	40,2175000000	+0,0295
Wed, 12 Oct 2016 13:14:23 +0000	40,1880000000	+0,2291
Sun, 09 Oct 2016 12:44:26 +0000	39,9589000000	+0,0997
Fri, 07 Oct 2016 11:42:07 +0000	39,8592000000	-0,2184
Fri, 30 Sep 2016 03:05:57 +0000	40,0776000000	-0,1141
Wed, 28 Sep 2016 03:01:12 +0000	40,1917000000	+0,062
Fri, 23 Sep 2016 18:59:32 +0000	40,1297000000	+0,1868
Sun, 18 Sep 2016 12:24:50 +0000	39,9429000000	-0,0202
Wed, 14 Sep 2016 03:22:19 +0000	39,9631000000	-0,3589
Sat, 10 Sep 2016 14:49:19 +0000	40,3220000000	+0,0134
Sun, 04 Sep 2016 16:39:03 +0000	40,3086000000	-0,1226
Wed, 31 Aug 2016 23:13:31 +0000	40,4312000000	+0,1632
Fri, 26 Aug 2016 08:09:42 +0000	40,2680000000	+0,0381
Thu, 25 Aug 2016 13:31:53 +0000	40,2299000000	-0,3951
Thu, 18 Aug 2016 01:46:17 +0000	40,6250000000	-0,1828
Sun, 14 Aug 2016 11:33:52 +0000	40,8078000000	-0,1761
Fri, 12 Aug 2016 12:37:36 +0000	40,9839000000	-0,1216
Sat, 30 Jul 2016 16:22:54 +0000	41,1055000000	+0,0718
Wed, 20 Jul 2016 17:52:13 +0000	41,0337000000	-0,0703
Mon, 18 Jul 2016 22:05:12 +0000	41,1040000000	+0,3031
Fri, 15 Jul 2016 20:44:47 +0000	40,8009000000	-0,5764
Sun, 10 Jul 2016 11:11:37 +0000	41,3773000000	+0,6042
Tue, 05 Jul 2016 12:23:15 +0000	40,7731000000	+0,3534
Sun, 19 Jun 2016 15:09:18 +0000	40,4197000000	0
Sat, 18 Jun 2016 20:32:47 +0000	40,4197000000	+0,1898
Tue, 14 Jun 2016 00:28:08 +0000	40,2299000000	+0,1645
Sat, 11 Jun 2016 07:22:09 +0000	40,0654000000	-0,1091
Wed, 08 Jun 2016 12:33:33 +0000	40,1745000000	+0,0769
Wed, 08 Jun 2016 00:18:32 +0000	40,0976000000	+0,0405
Sun, 05 Jun 2016 08:09:27 +0000	40,0571000000	-0,0782
Fri, 03 Jun 2016 03:58:53 +0000	40,1353000000	+0,1361
Wed, 01 Jun 2016 18:24:27 +0000	39,9992000000	-0,1591
Sun, 29 May 2016 04:16:57 +0000	40,1583000000	+0,0449
Fri, 27 May 2016 13:33:20 +0000	40,1134000000	+0,3125
Tue, 24 May 2016 10:59:49 +0000	39,8009000000	+0,0879
Sun, 22 May 2016 05:18:32 +0000	39,7130000000	0
Sat, 21 May 2016 01:03:41 +0000	39,7130000000	-0,0533
Thu, 19 May 2016 15:25:35 +0000	39,7663000000	+0,1244
Mon, 16 May 2016 01:50:19 +0000	39,6419000000	+0,0163
Sun, 15 May 2016 20:53:31 +0000	39,6256000000	+0,1296
Mon, 09 May 2016 12:47:56 +0000	39,4960000000	-0,0974
Tue, 03 May 2016 08:42:47 +0000	39,5934000000	-1,0914
Tue, 03 May 2016 03:04:23 +0000	40,6848000000	+0,2483
Tue, 26 Apr 2016 07:54:03 +0000	40,4365000000	-0,0123
Fri, 22 Apr 2016 00:45:41 +0000	40,4488000000	+0,2278
Sun, 17 Apr 2016 04:16:55 +0000	40,2210000000	0
Sat, 16 Apr 2016 08:43:20 +0000	40,2210000000	-0,1891
Wed, 13 Apr 2016 20:34:24 +0000	40,4101000000	+0,3374
Sun, 10 Apr 2016 13:35:38 +0000	40,0727000000	-0,1028
Sat, 02 Apr 2016 00:21:51 +0000	40,1755000000	-0,1338
Thu, 24 Mar 2016 13:18:51 +0000	40,3093000000	+0,0078
Wed, 23 Mar 2016 18:24:05 +0000	40,3015000000	-0,0472
Tue, 22 Mar 2016 21:38:45 +0000	40,3487000000	+0,1478
Sat, 19 Mar 2016 01:06:06 +0000	40,2009000000	+0,0646
Tue, 15 Mar 2016 16:21:31 +0000	40,1363000000	-0,0832
Tue, 15 Mar 2016 07:22:21 +0000	40,2195000000	+0,0276
Sun, 13 Mar 2016 19:49:09 +0000	40,1919000000	-0,063
Sun, 13 Mar 2016 14:42:58 +0000	40,2549000000	0
Sat, 12 Mar 2016 19:02:59 +0000	40,2549000000	-0,0278
Fri, 11 Mar 2016 14:49:25 +0000	40,2827000000	-0,1153
Wed, 09 Mar 2016 01:15:20 +0000	40,3980000000	-0,0351
Wed, 02 Mar 2016 13:14:05 +0000	40,4331000000	+0,6172
Wed, 24 Feb 2016 13:44:41 +0000	39,8159000000	+0,4433
Fri, 19 Feb 2016 19:58:40 +0000	39,3726000000	-0,0632
Mon, 15 Feb 2016 19:11:43 +0000	39,4358000000	+0,309
Thu, 11 Feb 2016 20:46:36 +0000	39,1268000000	-0,0654
Sun, 07 Feb 2016 19:26:25 +0000	39,1922000000	-0,0027
Sat, 06 Feb 2016 08:20:12 +0000	39,1949000000	-0,4093
Fri, 29 Jan 2016 13:28:12 +0000	39,6042000000	-0,1324
Tue, 26 Jan 2016 09:45:27 +0000	39,7366000000	-0,043
Mon, 25 Jan 2016 08:48:54 +0000	39,7796000000	+0,3346
Tue, 19 Jan 2016 09:36:19 +0000	39,4450000000	+0,2644
Sun, 17 Jan 2016 19:51:42 +0000	39,1806000000	-0,145
Thu, 14 Jan 2016 13:29:10 +0000	39,3256000000	-0,5294
Mon, 04 Jan 2016 23:59:43 +0000	39,8550000000	+0,1849
Mon, 04 Jan 2016 11:25:12 +0000	39,6701000000	-0,1474
Mon, 28 Dec 2015 15:33:34 +0000	39,8175000000	-0,2088
Sun, 27 Dec 2015 23:06:37 +0000	40,0263000000	-0,0425
Wed, 23 Dec 2015 11:40:10 +0000	40,0688000000	+0,1416
Mon, 21 Dec 2015 21:55:51 +0000	39,9272000000	-0,1556
Sat, 19 Dec 2015 22:48:18 +0000	40,0828000000	+0,3931
Tue, 15 Dec 2015 09:17:37 +0000	39,6897000000	-0,1138
Mon, 14 Dec 2015 14:14:43 +0000	39,8035000000	+0,1671
Sat, 12 Dec 2015 10:00:11 +0000	39,6364000000	-0,2365
Thu, 10 Dec 2015 00:32:26 +0000	39,8729000000	-0,4227
Mon, 07 Dec 2015 01:00:15 +0000	40,2956000000	-0,0249
Sat, 05 Dec 2015 00:30:16 +0000	40,3205000000	-0,7738
Wed, 02 Dec 2015 10:07:17 +0000	41,0943000000	-0,1087
Tue, 01 Dec 2015 13:27:14 +0000	41,2030000000	+0,0584
Sat, 28 Nov 2015 20:07:01 +0000	41,1446000000	+0,018
Fri, 27 Nov 2015 21:03:30 +0000	41,1266000000	-0,0982
Thu, 26 Nov 2015 18:19:23 +0000	41,2248000000	-0,1194
Thu, 26 Nov 2015 05:56:26 +0000	41,3442000000	+0,6986
Tue, 24 Nov 2015 02:57:15 +0000	40,6456000000	-0,2923
Sat, 21 Nov 2015 19:43:54 +0000	40,9379000000	+0,4041
Tue, 17 Nov 2015 23:21:36 +0000	40,5338000000	+0,1533
Tue, 17 Nov 2015 08:27:06 +0000	40,3805000000	+0,1917
Mon, 16 Nov 2015 02:01:17 +0000	40,1888000000	+0,0055
Sun, 15 Nov 2015 11:13:58 +0000	40,1833000000	0
Sat, 14 Nov 2015 14:12:25 +0000	40,1833000000	-0,1314
Sat, 07 Nov 2015 15:11:04 +0000	40,3147000000	+0,385
Mon, 02 Nov 2015 06:00:09 +0000	39,9297000000	+0,0296
Sat, 31 Oct 2015 04:13:52 +0000	39,9001000000	-0,0328
Fri, 30 Oct 2015 11:35:43 +0000	39,9329000000	-0,2018
Thu, 29 Oct 2015 00:25:34 +0000	40,1347000000	+0,2096
Wed, 28 Oct 2015 04:10:19 +0000	39,9251000000	-0,0548
Tue, 27 Oct 2015 08:07:41 +0000	39,9799000000	+1,0537
Sun, 25 Oct 2015 10:12:16 +0000	38,9262000000	0
Sat, 24 Oct 2015 03:11:28 +0000	38,9262000000	-0,3174
Fri, 23 Oct 2015 07:29:42 +0000	39,2436000000	+0,5101
Mon, 12 Oct 2015 16:00:13 +0000	38,7335000000	+0,1307
Mon, 12 Oct 2015 03:42:45 +0000	38,6028000000	+0,5549
Sun, 04 Oct 2015 06:56:21 +0000	38,0479000000	0
Sat, 03 Oct 2015 16:12:27 +0000	38,0479000000	-0,4305
Fri, 02 Oct 2015 06:42:42 +0000	38,4784000000	+0,1348
Mon, 28 Sep 2015 04:16:25 +0000	38,3436000000	+0,0179
Sun, 27 Sep 2015 00:00:31 +0000	38,3257000000	-0,0502
Fri, 25 Sep 2015 17:42:42 +0000	38,3759000000	-0,0594
Fri, 25 Sep 2015 04:37:44 +0000	38,4353000000	-0,0801
Sat, 19 Sep 2015 16:29:58 +0000	38,5154000000	-0,4078
Thu, 17 Sep 2015 10:55:37 +0000	38,9232000000	+0,3262
Fri, 11 Sep 2015 07:28:13 +0000	38,5970000000	-0,3602
Sat, 05 Sep 2015 21:31:26 +0000	38,9572000000	0
Sat, 05 Sep 2015 17:49:32 +0000	38,9572000000	0
Sat, 05 Sep 2015 01:12:04 +0000	38,9572000000	-0,0543
Fri, 04 Sep 2015 04:01:41 +0000	39,0115000000	+0,0932
Fri, 28 Aug 2015 21:11:39 +0000	38,9183000000	-0,1218
Fri, 28 Aug 2015 08:39:31 +0000	39,0401000000	+0,5481
Sat, 22 Aug 2015 22:54:46 +0000	38,4920000000	-0,712
Thu, 20 Aug 2015 15:16:58 +0000	39,2040000000	-0,2252
Wed, 19 Aug 2015 17:57:23 +0000	39,4292000000	-0,2741
Tue, 18 Aug 2015 16:54:34 +0000	39,7033000000	+0,0802
Tue, 18 Aug 2015 10:18:24 +0000	39,6231000000	+0,2188
Sun, 16 Aug 2015 07:46:11 +0000	39,4043000000	0
Sun, 16 Aug 2015 02:36:41 +0000	39,4043000000	-0,3795
Tue, 11 Aug 2015 21:52:05 +0000	39,7838000000	-0,7492
Sun, 09 Aug 2015 16:52:43 +0000	40,5330000000	-0,3968
Wed, 05 Aug 2015 10:11:38 +0000	40,9298000000	+0,0509
Tue, 04 Aug 2015 00:01:30 +0000	40,8789000000	+0,0218
Sun, 02 Aug 2015 18:30:08 +0000	40,8571000000	0
Sat, 01 Aug 2015 23:26:52 +0000	40,8571000000	-0,0072
Thu, 30 Jul 2015 13:37:13 +0000	40,8643000000	+0,0289
Tue, 28 Jul 2015 21:13:54 +0000	40,8354000000	-0,0233
Sun, 26 Jul 2015 13:58:31 +0000	40,8587000000	-0,0843
Thu, 23 Jul 2015 17:31:08 +0000	40,9430000000	-0,3952
Tue, 21 Jul 2015 21:25:32 +0000	41,3382000000	+0,0281
Fri, 17 Jul 2015 23:51:54 +0000	41,3101000000	+0,159
Tue, 14 Jul 2015 02:31:39 +0000	41,1511000000	+0,3295
Fri, 10 Jul 2015 22:07:26 +0000	40,8216000000	-0,3368
Fri, 03 Jul 2015 02:20:21 +0000	41,1584000000	+0,1843
Sat, 27 Jun 2015 01:25:02 +0000	40,9741000000	+0,1727
Fri, 26 Jun 2015 18:58:00 +0000	40,8014000000	-0,1828
Fri, 26 Jun 2015 02:57:27 +0000	40,9842000000	-0,0274
Thu, 25 Jun 2015 12:24:15 +0000	41,0116000000	+0,057
Wed, 24 Jun 2015 07:15:12 +0000	40,9546000000	-0,1905
Tue, 23 Jun 2015 20:19:39 +0000	41,1451000000	+0,4674
Sat, 20 Jun 2015 04:34:45 +0000	40,6777000000	+0,0718
Thu, 18 Jun 2015 18:59:56 +0000	40,6059000000	-0,0534
Sun, 14 Jun 2015 16:30:43 +0000	40,6593000000	0
Sat, 13 Jun 2015 18:40:06 +0000	40,6593000000	+0,113
Thu, 11 Jun 2015 02:17:54 +0000	40,5463000000	+0,1252
Tue, 09 Jun 2015 23:21:32 +0000	40,4211000000	-0,057
Tue, 09 Jun 2015 15:08:32 +0000	40,4781000000	-0,2285
Mon, 08 Jun 2015 05:31:00 +0000	40,7066000000	-0,0969
Sun, 07 Jun 2015 11:01:33 +0000	40,8035000000	+0,4457
Thu, 04 Jun 2015 09:26:29 +0000	40,3578000000	-1,4157
Tue, 02 Jun 2015 05:29:49 +0000	41,7735000000	-0,0437
Wed, 27 May 2015 21:47:14 +0000	41,8172000000	+1,0835
Sun, 17 May 2015 07:55:41 +0000	40,7337000000	-0,1369
Wed, 13 May 2015 16:44:27 +0000	40,8706000000	-0,4531
Sun, 10 May 2015 08:26:12 +0000	41,3237000000	0
Fri, 08 May 2015 22:13:39 +0000	41,3237000000	+0,5537
Thu, 07 May 2015 09:22:09 +0000	40,7700000000	-1,8711
Tue, 28 Apr 2015 06:32:07 +0000	42,6411000000	-0,0052
Mon, 27 Apr 2015 21:38:51 +0000	42,6463000000	+0,5237
Sat, 11 Apr 2015 18:44:49 +0000	42,1226000000	+0,6633
Sat, 21 Mar 2015 20:33:15 +0000	41,4593000000	+0,09
Fri, 20 Mar 2015 16:19:37 +0000	41,3693000000	+1,1123
Mon, 02 Mar 2015 19:11:42 +0000	40,2570000000	+0,2038
Wed, 25 Feb 2015 02:49:50 +0000	40,0532000000	+0,0458
Sun, 22 Feb 2015 13:33:49 +0000	40,0074000000	+0,0779
Wed, 18 Feb 2015 23:27:44 +0000	39,9295000000	+0,2703
Tue, 20 Jan 2015 15:19:45 +0000	39,6592000000	-0,0407
Fri, 16 Jan 2015 07:13:46 +0000	39,6999000000	+1,6193
Tue, 30 Dec 2014 04:32:01 +0000	38,0806000000	-0,0481
Wed, 24 Dec 2014 11:27:09 +0000	38,1287000000	-0,0189
Tue, 23 Dec 2014 14:08:26 +0000	38,1476000000	+0,1006
Fri, 19 Dec 2014 17:37:42 +0000	38,0470000000	+0,3547
Mon, 15 Dec 2014 04:24:26 +0000	37,6923000000	+0,0131
Mon, 08 Dec 2014 09:18:33 +0000	37,6792000000	-0,0202
Sun, 07 Dec 2014 11:50:41 +0000	37,6994000000	0
Sat, 06 Dec 2014 03:13:17 +0000	37,6994000000	+0,0144
Fri, 05 Dec 2014 18:58:09 +0000	37,6850000000	-0,1255
Mon, 01 Dec 2014 21:38:49 +0000	37,8105000000	-0,2747
Thu, 27 Nov 2014 14:50:56 +0000	38,0852000000	+1,7939
Sat, 22 Nov 2014 17:27:42 +0000	36,2913000000	0
Sat, 22 Nov 2014 04:56:19 +0000	36,2913000000	0
Mon, 17 Nov 2014 15:54:50 +0000	36,2913000000	0
Sat, 01 Nov 2014 20:45:04 +0000	36,2913000000	0
Wed, 29 Oct 2014 02:12:03 +0000	36,2913000000	0
Tue, 28 Oct 2014 08:58:22 +0000	36,2913000000	0
Mon, 27 Oct 2014 12:50:35 +0000	36,2913000000	0
Sat, 25 Oct 2014 02:37:31 +0000	36,2913000000	0
Fri, 10 Oct 2014 17:33:34 +0000	36,2913000000	0
Fri, 05 Sep 2014 11:36:07 +0000	36,2913000000	0
Wed, 27 Aug 2014 19:21:43 +0000	36,2913000000	0
Mon, 25 Aug 2014 09:22:19 +0000	36,2913000000	0
Tue, 05 Aug 2014 23:28:17 +0000	36,2913000000	0
Fri, 01 Aug 2014 06:21:29 +0000	36,2913000000	0
Fri, 18 Jul 2014 09:03:23 +0000	36,2913000000	0
Sat, 05 Jul 2014 22:56:49 +0000	36,2913000000	0
Thu, 26 Jun 2014 02:39:52 +0000	36,2913000000	0
Wed, 25 Jun 2014 04:28:48 +0000	36,2913000000	0
Sun, 22 Jun 2014 06:52:21 +0000	36,2913000000	+0,9129
Mon, 28 Apr 2014 18:29:17 +0000	35,3784000000	-0,1757
Sun, 13 Apr 2014 03:19:30 +0000	35,5541000000	-0,2501
Tue, 08 Apr 2014 10:19:31 +0000	35,8042000000	+0,728
Sat, 22 Mar 2014 06:18:21 +0000	35,0762000000	+0,0245
Mon, 17 Mar 2014 01:53:48 +0000	35,0517000000	-0,7893
Sat, 08 Feb 2014 00:29:27 +0000	35,8410000000	+0,0215
Fri, 07 Feb 2014 10:06:34 +0000	35,8195000000	+0,2653
Sat, 18 Jan 2014 11:18:17 +0000	35,5542000000	-0,1539
Sat, 11 Jan 2014 17:01:41 +0000	35,7081000000	+0,1424
Sun, 05 Jan 2014 14:20:11 +0000	35,5657000000	+0,1758
Tue, 31 Dec 2013 22:49:35 +0000	35,3899000000	-0,6189
Tue, 10 Dec 2013 02:50:23 +0000	36,0088000000	+0,0285104
Fri, 01 Nov 2013 12:02:25 +0000	35,9802896000	-0,5555367
Wed, 16 Oct 2013 20:26:19 +0000	36,5358263000	+0,1910471
Sat, 05 Oct 2013 13:30:18 +0000	36,3447792000	-0,0601361
Sun, 29 Sep 2013 02:47:46 +0000	36,4049153000	-0,1031526
Fri, 06 Sep 2013 01:26:58 +0000	36,5080679000	+0,0431601
Mon, 02 Sep 2013 10:34:32 +0000	36,4649078000	+0,0155684
Fri, 30 Aug 2013 05:12:15 +0000	36,4493394000	+0,4057649
Sat, 24 Aug 2013 00:58:46 +0000	36,0435745000	-0,0118094
Thu, 22 Aug 2013 00:31:11 +0000	36,0553839000	-0,9645469
Sun, 28 Jul 2013 10:54:39 +0000	37,0199308000	-0,3838417
Mon, 15 Jul 2013 10:39:09 +0000	37,4037725000	+0,3252306
Thu, 27 Jun 2013 19:59:33 +0000	37,0785419000	+0,1341131
Thu, 27 Jun 2013 00:12:26 +0000	36,9444288000	+0,4313015
Mon, 24 Jun 2013 00:42:07 +0000	36,5131273000	0
Sat, 22 Jun 2013 05:50:34 +0000	36,5131273000	-0,2158987
Tue, 18 Jun 2013 12:45:27 +0000	36,7290260000	-0,3804671
Fri, 14 Jun 2013 08:38:58 +0000	37,1094931000	-0,7001052
Fri, 17 May 2013 09:13:34 +0000	37,8095983000	-0,2697077
Fri, 10 May 2013 18:07:16 +0000	38,0793060000	+0,0629395
Sat, 20 Apr 2013 12:00:40 +0000	38,0163665000	-0,5473353
Thu, 28 Mar 2013 03:21:30 +0000	38,5637018000	-0,0746104
Wed, 27 Mar 2013 04:14:54 +0000	38,6383122000	+0,4596216
Sat, 23 Mar 2013 05:43:32 +0000	38,1786906000	+0,5010537
Mon, 18 Mar 2013 11:13:50 +0000	37,6776369000	-0,1587362
Mon, 11 Mar 2013 21:13:56 +0000	37,8363731000	-0,1515719
Wed, 27 Feb 2013 22:11:27 +0000	37,9879450000	+0,0214259
Thu, 21 Feb 2013 20:35:04 +0000	37,9665191000	0
Thu, 21 Feb 2013 14:36:41 +0000	37,9665191000	-0,0858919
Wed, 20 Feb 2013 03:24:40 +0000	38,0524110000	-0,0523168
Tue, 19 Feb 2013 07:36:06 +0000	38,1047278000	0
Tue, 19 Feb 2013 02:00:29 +0000	38,1047278000	0
Sun, 17 Feb 2013 14:07:54 +0000	38,1047278000	+0,2724618
Tue, 12 Feb 2013 21:19:26 +0000	37,8322660000	-0,1709832
Mon, 11 Feb 2013 22:49:53 +0000	38,0032492000	0
Mon, 11 Feb 2013 15:06:32 +0000	38,0032492000	+0,0030608
Sat, 02 Feb 2013 23:46:24 +0000	38,0001884000	-0,5064984
Fri, 11 Jan 2013 22:29:20 +0000	38,5066868000	-0,1572894
Mon, 07 Jan 2013 16:20:55 +0000	38,6639762000	0
Mon, 07 Jan 2013 00:26:51 +0000	38,6639762000	0
Thu, 13 Dec 2012 08:20:28 +0000	38,6639762000	+0,0063249
Wed, 12 Dec 2012 13:43:51 +0000	38,6576513000	-0,2341049
Mon, 10 Dec 2012 21:58:07 +0000	38,8917562000	0
Mon, 10 Dec 2012 03:14:18 +0000	38,8917562000	-0,0847296
Fri, 16 Nov 2012 12:41:28 +0000	38,9764858000	-0,1272928
Thu, 15 Nov 2012 18:21:27 +0000	39,1037786000	-0,0223648
Sun, 11 Nov 2012 09:49:41 +0000	39,1261434000	-0,949503
Wed, 12 Sep 2012 16:18:00 +0000	40,0756464000	+0,7775289
Sun, 02 Sep 2012 13:42:26 +0000	39,2981175000	+0,766745
Sun, 08 Jul 2012 20:37:52 +0000	38,5313725000	0
Sat, 07 Jul 2012 18:06:17 +0000	38,5313725000	-0,3855571
Sun, 01 Jul 2012 16:54:38 +0000	38,9169296000	+0,4819606
Tue, 26 Jun 2012 15:38:39 +0000	38,4349690000	+0,4964177
Mon, 25 Jun 2012 19:56:54 +0000	37,9385513000	-0,1367039
Sun, 24 Jun 2012 20:25:10 +0000	38,0752552000	0
Sat, 23 Jun 2012 10:33:23 +0000	38,0752552000	+0,0298007
Fri, 22 Jun 2012 18:58:23 +0000	38,0454545000	-0,3409247
Thu, 21 Jun 2012 18:51:41 +0000	38,3863792000	+0,5960338
Sat, 02 Jun 2012 23:50:43 +0000	37,7903454000	+0,035032
Fri, 01 Jun 2012 22:12:24 +0000	37,7553134000	-0,4163284
Tue, 29 May 2012 14:13:51 +0000	38,1716418000	+0,572406
Fri, 27 Apr 2012 13:36:53 +0000	37,5992358000	+0,0998411
Fri, 27 Apr 2012 00:06:21 +0000	37,4993947000	+0,7446934
Tue, 27 Mar 2012 02:31:34 +0000	36,7547013000	-0,148583
Mon, 26 Mar 2012 18:36:28 +0000	36,9032843000	-0,2526169
Mon, 19 Mar 2012 03:16:43 +0000	37,1559012000	+0,0147588
Sun, 18 Mar 2012 15:19:43 +0000	37,1411424000	-0,231414
Sun, 11 Mar 2012 03:16:21 +0000	37,3725564000	+0,4497303
Wed, 07 Mar 2012 08:25:44 +0000	36,9228261000	-0,3101687
Sun, 04 Mar 2012 12:52:27 +0000	37,2329948000	+0,289199
Sun, 26 Feb 2012 08:12:13 +0000	36,9437958000	-0,5828256
Sun, 19 Feb 2012 16:10:15 +0000	37,5266214000	+0,5772761
Sat, 11 Feb 2012 07:18:17 +0000	36,9493453000	-0,0087609
Fri, 10 Feb 2012 18:04:44 +0000	36,9581062000	-0,590465
Thu, 09 Feb 2012 09:28:37 +0000	37,5485712000	+0,3832669
Wed, 01 Feb 2012 08:56:10 +0000	37,1653043000	-0,317375
Mon, 30 Jan 2012 00:17:30 +0000	37,4826793000	+1,4720167
Thu, 15 Sep 2011 13:14:46 +0000	36,0106626000	+0,0955654
Mon, 12 Sep 2011 01:27:19 +0000	35,9150972000	+0,7306061
Sun, 10 Jul 2011 08:55:49 +0000	35,1844911000	0

Please note that SGD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:12:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Macedonian denar exchange chart

Note: The Singapore dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SGD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Macedonian denar pair for a period of 2441 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.