The exchange rate as of today for SGD/MUR is SGD per MUR, which means that with 100 Singapore dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SGD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MUR currencies.

SGD to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 09:20:16 +0000	25,1160000000	-0,0811
Sun, 18 Mar 2018 05:07:20 +0000	25,1971000000	+0,1573
Sun, 29 Oct 2017 17:26:12 +0000	25,0398000000	+0,1896
Fri, 27 Oct 2017 09:57:17 +0000	24,8502000000	+0,8142
Wed, 25 Oct 2017 07:50:17 +0000	24,0360000000	-0,8556
Sun, 22 Oct 2017 11:13:15 +0000	24,8916000000	0
Sat, 21 Oct 2017 03:41:35 +0000	24,8916000000	-0,0559
Thu, 19 Oct 2017 23:41:38 +0000	24,9475000000	-0,0107
Wed, 18 Oct 2017 20:25:03 +0000	24,9582000000	+0,0297
Sun, 01 Oct 2017 22:41:29 +0000	24,9285000000	-0,0046
Sat, 30 Sep 2017 00:17:04 +0000	24,9331000000	+0,3589
Thu, 21 Sep 2017 23:20:21 +0000	24,5742000000	-0,1
Tue, 19 Sep 2017 17:00:33 +0000	24,6742000000	+0,0111
Thu, 14 Sep 2017 22:08:07 +0000	24,6631000000	+0,0193
Tue, 12 Sep 2017 21:03:05 +0000	24,6438000000	+0,2388
Wed, 06 Sep 2017 02:33:25 +0000	24,4050000000	+0,1235
Sun, 03 Sep 2017 22:13:07 +0000	24,2815000000	-0,0745
Sat, 02 Sep 2017 04:03:06 +0000	24,3560000000	-0,0943
Sun, 27 Aug 2017 07:42:00 +0000	24,4503000000	+0,0013
Sat, 26 Aug 2017 07:47:05 +0000	24,4490000000	-0,0167
Sun, 20 Aug 2017 06:38:03 +0000	24,4657000000	+0,3032
Fri, 11 Aug 2017 12:18:33 +0000	24,1625000000	-0,0399
Wed, 09 Aug 2017 14:36:37 +0000	24,2024000000	-0,0699
Tue, 08 Aug 2017 15:55:51 +0000	24,2723000000	+0,0548
Sat, 05 Aug 2017 22:59:28 +0000	24,2175000000	-0,4254
Sun, 30 Jul 2017 21:24:08 +0000	24,6429000000	-0,0218
Sun, 30 Jul 2017 13:16:00 +0000	24,6647000000	+0,0535
Wed, 26 Jul 2017 04:21:52 +0000	24,6112000000	-0,1025
Mon, 24 Jul 2017 22:33:25 +0000	24,7137000000	-0,0825
Sun, 23 Jul 2017 12:29:02 +0000	24,7962000000	0
Sat, 22 Jul 2017 10:50:23 +0000	24,7962000000	0
Sat, 22 Jul 2017 04:42:18 +0000	24,7962000000	-0,0645
Fri, 21 Jul 2017 10:16:49 +0000	24,8607000000	-0,0826
Wed, 19 Jul 2017 13:40:13 +0000	24,9433000000	+0,0091
Wed, 19 Jul 2017 03:17:20 +0000	24,9342000000	0
Tue, 18 Jul 2017 08:23:53 +0000	24,9342000000	-0,1041
Sun, 16 Jul 2017 18:42:15 +0000	25,0383000000	-0,007
Sun, 16 Jul 2017 07:55:58 +0000	25,0453000000	0
Sat, 15 Jul 2017 21:01:32 +0000	25,0453000000	+0,0968
Sat, 08 Jul 2017 16:49:30 +0000	24,9485000000	+0,0462
Tue, 04 Jul 2017 02:01:28 +0000	24,9023000000	-0,1195
Fri, 30 Jun 2017 05:57:15 +0000	25,0218000000	-0,1013
Thu, 29 Jun 2017 03:16:59 +0000	25,1231000000	+0,0489
Wed, 28 Jun 2017 23:05:07 +0000	25,0742000000	+0,0112
Tue, 20 Jun 2017 18:10:55 +0000	25,0630000000	+0,0161
Mon, 19 Jun 2017 22:49:08 +0000	25,0469000000	-0,1432
Mon, 19 Jun 2017 04:39:51 +0000	25,1901000000	+0,0292
Mon, 19 Jun 2017 01:17:51 +0000	25,1609000000	-0,0127
Fri, 16 Jun 2017 14:31:16 +0000	25,1736000000	+0,094
Tue, 13 Jun 2017 13:27:42 +0000	25,0796000000	+0,0158
Sun, 11 Jun 2017 02:43:47 +0000	25,0638000000	0
Sat, 10 Jun 2017 23:03:36 +0000	25,0638000000	-0,0956
Fri, 02 Jun 2017 19:16:34 +0000	25,1594000000	+0,154
Fri, 02 Jun 2017 00:39:25 +0000	25,0054000000	-0,1227
Tue, 30 May 2017 13:04:46 +0000	25,1281000000	+0,1389
Mon, 29 May 2017 23:44:32 +0000	24,9892000000	-0,009
Wed, 24 May 2017 17:59:33 +0000	24,9982000000	+0,0054
Wed, 24 May 2017 10:22:39 +0000	24,9928000000	+0,0395
Wed, 24 May 2017 04:07:48 +0000	24,9533000000	-0,0395
Tue, 23 May 2017 19:08:00 +0000	24,9928000000	-0,0663
Mon, 15 May 2017 15:58:45 +0000	25,0591000000	-0,0264
Sun, 14 May 2017 20:01:09 +0000	25,0855000000	+0,0178
Fri, 12 May 2017 19:23:34 +0000	25,0677000000	+0,1049
Fri, 12 May 2017 00:31:08 +0000	24,9628000000	+0,3668
Sun, 07 May 2017 15:20:25 +0000	24,5960000000	-0,3663
Tue, 02 May 2017 22:17:53 +0000	24,9623000000	+0,0053
Tue, 02 May 2017 09:22:56 +0000	24,9570000000	-0,077
Fri, 28 Apr 2017 10:23:16 +0000	25,0340000000	-0,1402
Tue, 25 Apr 2017 09:47:08 +0000	25,1742000000	-0,0427
Sun, 23 Apr 2017 16:54:37 +0000	25,2169000000	0
Sun, 23 Apr 2017 12:48:39 +0000	25,2169000000	0
Sat, 22 Apr 2017 15:37:04 +0000	25,2169000000	+0,0023
Wed, 19 Apr 2017 09:15:50 +0000	25,2146000000	-0,0808
Thu, 13 Apr 2017 13:23:41 +0000	25,2954000000	+0,0115
Wed, 12 Apr 2017 16:51:24 +0000	25,2839000000	+0,1574
Tue, 11 Apr 2017 22:43:04 +0000	25,1265000000	-0,0212
Sat, 08 Apr 2017 22:38:59 +0000	25,1477000000	+0,0105
Fri, 07 Apr 2017 02:08:57 +0000	25,1372000000	-0,018
Thu, 06 Apr 2017 14:27:51 +0000	25,1552000000	-0,0054
Wed, 05 Apr 2017 15:28:16 +0000	25,1606000000	-0,0216
Wed, 05 Apr 2017 09:10:14 +0000	25,1822000000	+0,0214
Tue, 04 Apr 2017 15:21:32 +0000	25,1608000000	-0,0199
Sat, 01 Apr 2017 07:55:39 +0000	25,1807000000	-0,1163
Fri, 31 Mar 2017 03:35:36 +0000	25,2970000000	+0,0664
Sun, 26 Mar 2017 16:46:04 +0000	25,2306000000	-0,0963
Wed, 22 Mar 2017 11:49:13 +0000	25,3269000000	-0,0036
Wed, 22 Mar 2017 08:22:25 +0000	25,3305000000	+0,0104
Mon, 20 Mar 2017 10:30:22 +0000	25,3201000000	+0,0829
Sun, 19 Mar 2017 23:46:50 +0000	25,2372000000	+0,0072
Sun, 19 Mar 2017 07:41:23 +0000	25,2300000000	0
Sat, 18 Mar 2017 12:45:12 +0000	25,2300000000	0
Sat, 18 Mar 2017 06:31:40 +0000	25,2300000000	+0,0271
Thu, 16 Mar 2017 03:26:05 +0000	25,2029000000	-0,0395
Wed, 15 Mar 2017 23:35:17 +0000	25,2424000000	+0,1823
Mon, 13 Mar 2017 18:10:09 +0000	25,0601000000	-0,138
Mon, 13 Mar 2017 14:34:59 +0000	25,1981000000	+0,0404
Tue, 07 Mar 2017 21:24:45 +0000	25,1577000000	+0,0036
Tue, 07 Mar 2017 13:52:53 +0000	25,1541000000	-0,0896
Wed, 01 Mar 2017 01:51:50 +0000	25,2437000000	-0,1603
Tue, 28 Feb 2017 15:13:52 +0000	25,4040000000	+0,1387
Sun, 26 Feb 2017 19:56:21 +0000	25,2653000000	+0,0108
Sun, 26 Feb 2017 14:43:45 +0000	25,2545000000	+0,2299
Tue, 21 Feb 2017 05:54:20 +0000	25,0246000000	-0,0725
Thu, 16 Feb 2017 22:49:47 +0000	25,0971000000	+0,0212
Thu, 09 Feb 2017 05:32:43 +0000	25,0759000000	+0,0176
Thu, 09 Feb 2017 00:14:06 +0000	25,0583000000	-0,0017
Wed, 08 Feb 2017 13:32:41 +0000	25,0600000000	-0,1955
Sat, 04 Feb 2017 05:52:01 +0000	25,2555000000	0
Fri, 03 Feb 2017 23:53:14 +0000	25,2555000000	+0,1304
Tue, 31 Jan 2017 06:39:43 +0000	25,1251000000	+0,0687
Tue, 31 Jan 2017 02:15:49 +0000	25,0564000000	+0,1748
Sun, 29 Jan 2017 10:32:58 +0000	24,8816000000	-0,0258
Fri, 27 Jan 2017 20:02:05 +0000	24,9074000000	-0,2274
Sun, 22 Jan 2017 01:25:35 +0000	25,1348000000	-0,0402
Mon, 16 Jan 2017 05:24:57 +0000	25,1750000000	+0,1332
Wed, 11 Jan 2017 14:12:08 +0000	25,0418000000	-0,0208
Sun, 08 Jan 2017 13:32:20 +0000	25,0626000000	+0,0035
Fri, 06 Jan 2017 21:59:33 +0000	25,0591000000	-0,0825
Thu, 05 Jan 2017 04:51:14 +0000	25,1416000000	+0,3106
Tue, 03 Jan 2017 21:50:15 +0000	24,8310000000	-0,0472
Mon, 02 Jan 2017 11:11:32 +0000	24,8782000000	+0,018
Mon, 02 Jan 2017 04:28:41 +0000	24,8602000000	-0,0288
Thu, 29 Dec 2016 23:29:25 +0000	24,8890000000	+0,0056
Wed, 28 Dec 2016 05:12:45 +0000	24,8834000000	+0,0389
Mon, 26 Dec 2016 05:45:42 +0000	24,8445000000	+0,0072
Sat, 24 Dec 2016 22:22:28 +0000	24,8373000000	+0,0145
Fri, 23 Dec 2016 21:49:22 +0000	24,8228000000	-0,09
Thu, 22 Dec 2016 17:09:30 +0000	24,9128000000	-0,0132
Sun, 18 Dec 2016 22:56:54 +0000	24,9260000000	-0,0199
Sun, 18 Dec 2016 13:06:52 +0000	24,9459000000	0
Sat, 17 Dec 2016 21:00:35 +0000	24,9459000000	0
Sat, 17 Dec 2016 03:47:12 +0000	24,9459000000	+0,0375
Fri, 16 Dec 2016 15:03:48 +0000	24,9084000000	-0,07
Fri, 16 Dec 2016 09:32:35 +0000	24,9784000000	-0,1912
Wed, 14 Dec 2016 15:07:50 +0000	25,1696000000	-0,0337
Wed, 14 Dec 2016 05:28:12 +0000	25,2033000000	+0,0376
Sun, 11 Dec 2016 02:34:12 +0000	25,1657000000	0
Sat, 10 Dec 2016 07:38:07 +0000	25,1657000000	0
Sat, 10 Dec 2016 04:13:17 +0000	25,1657000000	-0,0398
Fri, 09 Dec 2016 01:36:21 +0000	25,2055000000	-0,1189
Mon, 05 Dec 2016 08:01:23 +0000	25,3244000000	+0,2067
Wed, 30 Nov 2016 18:14:08 +0000	25,1177000000	-0,2204
Tue, 29 Nov 2016 00:35:30 +0000	25,3381000000	+0,1754
Sun, 27 Nov 2016 22:53:53 +0000	25,1627000000	-0,004
Sun, 27 Nov 2016 12:12:58 +0000	25,1667000000	+0,1802
Thu, 24 Nov 2016 23:11:04 +0000	24,9865000000	-0,2548
Wed, 23 Nov 2016 11:25:31 +0000	25,2413000000	+0,1859
Mon, 21 Nov 2016 23:00:09 +0000	25,0554000000	-0,049
Fri, 18 Nov 2016 01:45:35 +0000	25,1044000000	-0,2659
Wed, 16 Nov 2016 20:29:15 +0000	25,3703000000	+0,0677
Wed, 16 Nov 2016 10:20:46 +0000	25,3026000000	-0,0403
Mon, 14 Nov 2016 23:00:47 +0000	25,3429000000	+0,1615
Fri, 11 Nov 2016 13:34:18 +0000	25,1814000000	-0,7367
Sat, 05 Nov 2016 21:34:24 +0000	25,9181000000	+0,0003
Sat, 05 Nov 2016 01:40:04 +0000	25,9178000000	+0,0813
Fri, 04 Nov 2016 16:14:17 +0000	25,8365000000	+0,0725
Fri, 04 Nov 2016 09:32:13 +0000	25,7640000000	-0,0653
Fri, 04 Nov 2016 02:33:21 +0000	25,8293000000	-0,0449
Thu, 03 Nov 2016 18:46:18 +0000	25,8742000000	-0,0994
Thu, 03 Nov 2016 01:03:35 +0000	25,9736000000	+0,2608
Mon, 31 Oct 2016 15:43:55 +0000	25,7128000000	-0,0693
Fri, 28 Oct 2016 20:54:29 +0000	25,7821000000	+0,0222
Fri, 28 Oct 2016 16:16:24 +0000	25,7599000000	-0,0767
Wed, 26 Oct 2016 10:17:49 +0000	25,8366000000	+0,1389
Tue, 25 Oct 2016 16:33:05 +0000	25,6977000000	+0,0637
Mon, 24 Oct 2016 14:15:40 +0000	25,6340000000	+0,0283
Sat, 22 Oct 2016 16:04:30 +0000	25,6057000000	+0,0161
Fri, 21 Oct 2016 15:45:28 +0000	25,5896000000	-0,0239
Mon, 17 Oct 2016 18:41:15 +0000	25,6135000000	-0,0307
Mon, 17 Oct 2016 08:16:02 +0000	25,6442000000	+0,1091
Mon, 17 Oct 2016 04:13:32 +0000	25,5351000000	-0,1118
Sat, 15 Oct 2016 13:20:09 +0000	25,6469000000	-0,1484
Sun, 09 Oct 2016 11:30:41 +0000	25,7953000000	+0,032
Thu, 06 Oct 2016 18:50:34 +0000	25,7633000000	-0,1602
Thu, 29 Sep 2016 06:05:52 +0000	25,9235000000	-0,0748
Wed, 28 Sep 2016 18:47:45 +0000	25,9983000000	+0,0137
Wed, 28 Sep 2016 03:34:22 +0000	25,9846000000	-0,2271
Fri, 23 Sep 2016 07:08:49 +0000	26,2117000000	+0,3885
Sun, 18 Sep 2016 22:07:03 +0000	25,8232000000	-0,0009
Sun, 18 Sep 2016 12:24:58 +0000	25,8241000000	-0,0133
Thu, 15 Sep 2016 15:31:13 +0000	25,8374000000	+0,0012
Wed, 14 Sep 2016 03:22:22 +0000	25,8362000000	+0,0533
Tue, 13 Sep 2016 22:21:55 +0000	25,7829000000	-0,1495
Sat, 10 Sep 2016 12:39:14 +0000	25,9324000000	+0,0376
Fri, 26 Aug 2016 13:58:24 +0000	25,8948000000	-0,0564
Fri, 26 Aug 2016 08:09:44 +0000	25,9512000000	-0,2738
Mon, 15 Aug 2016 07:15:55 +0000	26,2250000000	+0,0535
Sun, 14 Aug 2016 11:34:02 +0000	26,1715000000	-0,0809
Tue, 09 Aug 2016 23:51:54 +0000	26,2524000000	+0,1225
Wed, 20 Jul 2016 17:52:33 +0000	26,1299000000	-0,1486
Mon, 18 Jul 2016 22:05:34 +0000	26,2785000000	-0,027
Sun, 17 Jul 2016 10:36:08 +0000	26,3055000000	+0,0364
Fri, 15 Jul 2016 20:44:54 +0000	26,2691000000	+0,0101
Sat, 09 Jul 2016 04:18:30 +0000	26,2590000000	+0,2115
Wed, 06 Jul 2016 01:26:47 +0000	26,0475000000	-0,0862
Mon, 27 Jun 2016 05:15:25 +0000	26,1337000000	-0,1389
Sat, 18 Jun 2016 20:32:57 +0000	26,2726000000	-0,0483
Thu, 16 Jun 2016 22:35:26 +0000	26,3209000000	+0,3748
Mon, 13 Jun 2016 06:09:53 +0000	25,9461000000	-0,0521
Sat, 11 Jun 2016 10:31:31 +0000	25,9982000000	-0,0117
Fri, 10 Jun 2016 21:58:18 +0000	26,0099000000	-0,0414
Fri, 10 Jun 2016 17:27:15 +0000	26,0513000000	-0,0743
Thu, 09 Jun 2016 08:59:05 +0000	26,1256000000	+0,3209
Tue, 31 May 2016 22:41:16 +0000	25,8047000000	+0,2139
Thu, 26 May 2016 06:54:29 +0000	25,5908000000	+0,1112
Tue, 24 May 2016 21:41:06 +0000	25,4796000000	-0,0975
Sun, 22 May 2016 10:53:41 +0000	25,5771000000	0
Sat, 21 May 2016 01:03:43 +0000	25,5771000000	+0,0596
Fri, 20 May 2016 09:33:28 +0000	25,5175000000	+0,1041
Thu, 19 May 2016 15:25:45 +0000	25,4134000000	+0,0252
Wed, 18 May 2016 19:43:13 +0000	25,3882000000	-0,1831
Mon, 16 May 2016 01:50:29 +0000	25,5713000000	+0,0144
Fri, 13 May 2016 11:02:18 +0000	25,5569000000	+0,0822
Fri, 13 May 2016 07:43:52 +0000	25,4747000000	-0,0707
Thu, 12 May 2016 23:23:08 +0000	25,5454000000	-0,4457
Mon, 02 May 2016 10:23:21 +0000	25,9911000000	+0,0382
Mon, 25 Apr 2016 11:55:11 +0000	25,9529000000	+0,0379
Mon, 25 Apr 2016 00:51:51 +0000	25,9150000000	-0,1448
Thu, 21 Apr 2016 02:52:10 +0000	26,0598000000	+0,1521
Wed, 13 Apr 2016 20:34:33 +0000	25,9077000000	-0,0689
Wed, 13 Apr 2016 07:54:54 +0000	25,9766000000	-0,0095
Sun, 10 Apr 2016 13:35:48 +0000	25,9861000000	-0,0378
Fri, 08 Apr 2016 15:12:25 +0000	26,0239000000	+0,1294
Mon, 28 Mar 2016 12:26:22 +0000	25,8945000000	+0,0181
Thu, 24 Mar 2016 14:34:50 +0000	25,8764000000	-0,1491
Sat, 19 Mar 2016 21:13:45 +0000	26,0255000000	+0,2544
Wed, 16 Mar 2016 11:11:58 +0000	25,7711000000	-0,0253
Tue, 15 Mar 2016 22:54:07 +0000	25,7964000000	-0,1088
Sun, 13 Mar 2016 19:49:12 +0000	25,9052000000	-0,0406
Fri, 11 Mar 2016 23:32:51 +0000	25,9458000000	+0,1533
Wed, 09 Mar 2016 04:06:42 +0000	25,7925000000	-0,2954
Fri, 04 Mar 2016 17:42:15 +0000	26,0879000000	+0,224
Thu, 03 Mar 2016 05:18:47 +0000	25,8639000000	+0,2246
Wed, 02 Mar 2016 13:14:08 +0000	25,6393000000	+0,1261
Sat, 27 Feb 2016 09:30:12 +0000	25,5132000000	-0,2066
Fri, 26 Feb 2016 03:02:17 +0000	25,7198000000	+0,0652
Thu, 25 Feb 2016 23:44:28 +0000	25,6546000000	+0,3557
Wed, 24 Feb 2016 09:31:54 +0000	25,2989000000	-0,0703
Sun, 21 Feb 2016 17:16:14 +0000	25,3692000000	-0,0054
Tue, 16 Feb 2016 14:44:38 +0000	25,3746000000	-0,0388
Mon, 15 Feb 2016 19:11:45 +0000	25,4134000000	-0,0909
Sun, 14 Feb 2016 21:06:10 +0000	25,5043000000	+0,2021
Fri, 29 Jan 2016 19:13:22 +0000	25,3022000000	+0,0601
Mon, 25 Jan 2016 22:02:16 +0000	25,2421000000	-0,0088
Sat, 23 Jan 2016 19:33:22 +0000	25,2509000000	-0,0125
Fri, 22 Jan 2016 20:15:03 +0000	25,2634000000	+0,2492
Wed, 20 Jan 2016 13:22:35 +0000	25,0142000000	-0,0507
Wed, 20 Jan 2016 02:35:04 +0000	25,0649000000	+0,0318
Tue, 19 Jan 2016 03:43:21 +0000	25,0331000000	+0,0123
Sun, 17 Jan 2016 19:51:45 +0000	25,0208000000	-0,007
Sun, 17 Jan 2016 14:19:49 +0000	25,0278000000	0
Sun, 17 Jan 2016 06:28:36 +0000	25,0278000000	-0,0104
Thu, 14 Jan 2016 00:52:31 +0000	25,0382000000	-0,1526
Wed, 13 Jan 2016 08:15:26 +0000	25,1908000000	+0,116
Tue, 12 Jan 2016 21:34:20 +0000	25,0748000000	-0,1171
Mon, 11 Jan 2016 13:13:58 +0000	25,1919000000	+0,0062
Wed, 06 Jan 2016 14:16:48 +0000	25,1857000000	+0,0037
Tue, 05 Jan 2016 00:00:59 +0000	25,1820000000	-0,225
Sat, 02 Jan 2016 18:52:55 +0000	25,4070000000	+0,0062
Fri, 01 Jan 2016 18:56:41 +0000	25,4008000000	+0,0812
Wed, 30 Dec 2015 16:47:26 +0000	25,3196000000	-0,0236
Wed, 30 Dec 2015 01:00:58 +0000	25,3432000000	-0,2744
Sun, 27 Dec 2015 14:40:12 +0000	25,6176000000	+0,0887
Wed, 23 Dec 2015 14:22:28 +0000	25,5289000000	+0,0402
Mon, 21 Dec 2015 00:59:49 +0000	25,4887000000	+0,0004
Sat, 19 Dec 2015 23:55:15 +0000	25,4883000000	0
Sat, 19 Dec 2015 19:56:06 +0000	25,4883000000	-0,1693
Tue, 15 Dec 2015 12:07:42 +0000	25,6576000000	+0,019
Mon, 14 Dec 2015 23:17:09 +0000	25,6386000000	+0,0783
Sun, 13 Dec 2015 19:26:03 +0000	25,5603000000	-0,2197
Wed, 09 Dec 2015 05:00:58 +0000	25,7800000000	+0,1466
Tue, 08 Dec 2015 11:39:50 +0000	25,6334000000	-0,0788
Mon, 07 Dec 2015 02:41:09 +0000	25,7122000000	-0,0426
Sat, 05 Dec 2015 01:16:19 +0000	25,7548000000	-0,0221
Fri, 04 Dec 2015 18:44:04 +0000	25,7769000000	-0,2071
Fri, 04 Dec 2015 02:33:57 +0000	25,9840000000	+0,1078
Wed, 02 Dec 2015 00:19:42 +0000	25,8762000000	+0,105
Tue, 01 Dec 2015 08:16:42 +0000	25,7712000000	+0,1619
Sun, 29 Nov 2015 06:58:39 +0000	25,6093000000	+0,0112
Fri, 27 Nov 2015 21:03:32 +0000	25,5981000000	+0,0172
Fri, 27 Nov 2015 12:41:48 +0000	25,5809000000	-0,0324
Thu, 26 Nov 2015 11:29:20 +0000	25,6133000000	-0,0199
Thu, 26 Nov 2015 05:56:29 +0000	25,6332000000	+0,1265
Fri, 20 Nov 2015 21:26:12 +0000	25,5067000000	+0,0959
Tue, 17 Nov 2015 23:21:44 +0000	25,4108000000	+0,0615
Sat, 14 Nov 2015 21:49:29 +0000	25,3493000000	-0,0145
Fri, 13 Nov 2015 10:45:26 +0000	25,3638000000	-0,1617
Thu, 12 Nov 2015 00:31:20 +0000	25,5255000000	+0,2165
Sun, 08 Nov 2015 13:44:45 +0000	25,3090000000	0
Sat, 07 Nov 2015 13:45:13 +0000	25,3090000000	-0,337
Sun, 01 Nov 2015 06:17:27 +0000	25,6460000000	+0,076
Tue, 27 Oct 2015 08:07:43 +0000	25,5700000000	-0,0867
Mon, 26 Oct 2015 18:47:07 +0000	25,6567000000	+0,1527
Sat, 17 Oct 2015 00:30:19 +0000	25,5040000000	+0,0545
Wed, 14 Oct 2015 06:21:50 +0000	25,4495000000	+0,0674
Mon, 12 Oct 2015 20:01:00 +0000	25,3821000000	+0,1774
Wed, 07 Oct 2015 19:15:20 +0000	25,2047000000	+0,2939
Wed, 07 Oct 2015 05:10:31 +0000	24,9108000000	+0,0482
Tue, 29 Sep 2015 18:55:05 +0000	24,8626000000	-0,1101
Fri, 25 Sep 2015 19:45:49 +0000	24,9727000000	+0,0202
Wed, 23 Sep 2015 02:25:47 +0000	24,9525000000	-0,2707
Mon, 21 Sep 2015 02:38:24 +0000	25,2232000000	-0,1251
Sun, 20 Sep 2015 18:01:10 +0000	25,3483000000	0
Sat, 19 Sep 2015 16:30:00 +0000	25,3483000000	+0,0629
Thu, 17 Sep 2015 13:47:52 +0000	25,2854000000	+0,3239
Thu, 27 Aug 2015 00:44:24 +0000	24,9615000000	+0,0612
Wed, 26 Aug 2015 00:08:10 +0000	24,9003000000	-0,3225
Sat, 22 Aug 2015 03:57:48 +0000	25,2228000000	+0,0512
Fri, 21 Aug 2015 02:33:34 +0000	25,1716000000	-0,1905
Thu, 13 Aug 2015 06:26:09 +0000	25,3621000000	-0,2984
Thu, 06 Aug 2015 17:03:35 +0000	25,6605000000	-0,0172
Mon, 03 Aug 2015 09:23:37 +0000	25,6777000000	-0,1367
Sat, 01 Aug 2015 03:03:00 +0000	25,8144000000	+0,07
Fri, 31 Jul 2015 07:58:45 +0000	25,7444000000	-0,181
Mon, 27 Jul 2015 01:32:25 +0000	25,9254000000	+0,0251
Sun, 26 Jul 2015 04:11:47 +0000	25,9003000000	+0,0861
Sun, 19 Jul 2015 16:57:54 +0000	25,8142000000	-0,1836
Thu, 16 Jul 2015 15:46:37 +0000	25,9978000000	+0,0625
Wed, 15 Jul 2015 20:06:55 +0000	25,9353000000	-0,1529
Mon, 13 Jul 2015 10:17:33 +0000	26,0882000000	-0,0843
Wed, 08 Jul 2015 07:17:42 +0000	26,1725000000	+0,1113
Sun, 05 Jul 2015 19:22:31 +0000	26,0612000000	+0,0027
Fri, 26 Jun 2015 03:44:23 +0000	26,0585000000	-0,0109
Tue, 23 Jun 2015 20:18:32 +0000	26,0694000000	-0,2708
Thu, 18 Jun 2015 03:24:38 +0000	26,3402000000	+0,0891
Sun, 14 Jun 2015 20:03:00 +0000	26,2511000000	+0,0205
Sat, 13 Jun 2015 18:40:02 +0000	26,2306000000	0
Sat, 13 Jun 2015 03:01:39 +0000	26,2306000000	0
Fri, 12 Jun 2015 22:16:53 +0000	26,2306000000	+0,2812
Thu, 11 Jun 2015 13:26:49 +0000	25,9494000000	+0,1994
Tue, 09 Jun 2015 08:55:01 +0000	25,7500000000	-0,1733
Sat, 06 Jun 2015 14:06:06 +0000	25,9233000000	-0,1261
Fri, 05 Jun 2015 01:10:05 +0000	26,0494000000	-0,3187
Tue, 02 Jun 2015 22:33:05 +0000	26,3681000000	+0,193
Tue, 02 Jun 2015 17:57:10 +0000	26,1751000000	+0,1465
Mon, 01 Jun 2015 21:42:01 +0000	26,0286000000	-0,1494
Mon, 01 Jun 2015 03:57:27 +0000	26,1780000000	-0,0529
Sun, 31 May 2015 08:33:14 +0000	26,2309000000	-0,0674
Wed, 27 May 2015 14:24:35 +0000	26,2983000000	+0,0028
Wed, 27 May 2015 06:09:43 +0000	26,2955000000	+0,0135
Tue, 26 May 2015 12:50:57 +0000	26,2820000000	+0,0912
Sat, 23 May 2015 18:23:07 +0000	26,1908000000	-0,0084
Sat, 16 May 2015 20:45:38 +0000	26,1992000000	-0,1982
Fri, 15 May 2015 15:54:19 +0000	26,3974000000	+0,139
Fri, 08 May 2015 18:39:50 +0000	26,2584000000	+0,0541
Thu, 07 May 2015 09:21:54 +0000	26,2043000000	-0,7923
Tue, 28 Apr 2015 16:18:28 +0000	26,9966000000	+0,0135
Mon, 27 Apr 2015 16:49:48 +0000	26,9831000000	+0,352
Wed, 01 Apr 2015 07:53:54 +0000	26,6311000000	+0,0584
Tue, 31 Mar 2015 13:13:47 +0000	26,5727000000	+2,0011
Fri, 27 Feb 2015 08:52:42 +0000	24,5716000000	-0,0388
Thu, 26 Feb 2015 05:41:53 +0000	24,6104000000	-0,0176
Wed, 25 Feb 2015 16:44:48 +0000	24,6280000000	+0,0553
Thu, 19 Feb 2015 12:00:22 +0000	24,5727000000	-0,049
Sun, 15 Feb 2015 21:34:49 +0000	24,6217000000	+0,2351
Sat, 17 Jan 2015 10:34:05 +0000	24,3866000000	0
Fri, 16 Jan 2015 23:21:52 +0000	24,3866000000	+0,4141
Tue, 30 Dec 2014 01:45:59 +0000	23,9725000000	+0,0874
Tue, 23 Dec 2014 14:07:08 +0000	23,8851000000	-0,1058
Sun, 21 Dec 2014 21:40:40 +0000	23,9909000000	-0,0119
Sat, 20 Dec 2014 07:04:33 +0000	24,0028000000	-0,074
Mon, 15 Dec 2014 03:34:40 +0000	24,0768000000	+0,0119
Thu, 11 Dec 2014 15:28:29 +0000	24,0649000000	+0,1517
Sun, 07 Dec 2014 13:55:34 +0000	23,9132000000	0
Sun, 07 Dec 2014 01:19:57 +0000	23,9132000000	0
Sat, 06 Dec 2014 03:16:18 +0000	23,9132000000	-0,5026
Tue, 02 Dec 2014 15:45:16 +0000	24,4158000000	-0,0043
Mon, 01 Dec 2014 04:52:43 +0000	24,4201000000	+0,2203
Fri, 28 Nov 2014 05:18:46 +0000	24,1998000000	-0,1685
Sun, 23 Nov 2014 07:28:11 +0000	24,3683000000	-0,218
Thu, 20 Nov 2014 04:37:30 +0000	24,5863000000	+0,3067
Mon, 17 Nov 2014 10:50:06 +0000	24,2796000000	-0,2873
Fri, 14 Nov 2014 05:03:58 +0000	24,5669000000	+0,079
Sat, 01 Nov 2014 19:45:48 +0000	24,4879000000	-0,3036
Wed, 29 Oct 2014 07:29:37 +0000	24,7915000000	+0,1101
Tue, 28 Oct 2014 08:12:57 +0000	24,6814000000	-0,0254
Sat, 25 Oct 2014 02:26:38 +0000	24,7068000000	-0,2569
Thu, 23 Oct 2014 04:23:09 +0000	24,9637000000	+0,0193
Tue, 07 Oct 2014 07:45:12 +0000	24,9444000000	+0,2956
Sat, 27 Sep 2014 04:43:25 +0000	24,6488000000	-0,3639
Thu, 04 Sep 2014 18:51:25 +0000	25,0127000000	-0,0918
Sat, 30 Aug 2014 14:25:08 +0000	25,1045000000	+0,3431
Tue, 05 Aug 2014 23:28:37 +0000	24,7614000000	+0,346
Wed, 16 Jul 2014 02:13:12 +0000	24,4154000000	-0,1462
Sun, 06 Jul 2014 19:16:49 +0000	24,5616000000	+0,0563
Wed, 25 Jun 2014 03:39:17 +0000	24,5053000000	+0,1229
Sun, 22 Jun 2014 07:00:47 +0000	24,3824000000	+0,5067
Sun, 30 Mar 2014 00:37:53 +0000	23,8757000000	-0,1551
Mon, 17 Feb 2014 22:05:19 +0000	24,0308000000	+0,0388
Sun, 05 Jan 2014 14:18:42 +0000	23,9920000000	-0,0868
Thu, 02 Jan 2014 00:45:04 +0000	24,0788000000	+0,1347
Thu, 26 Dec 2013 13:36:51 +0000	23,9441000000	-0,6284
Mon, 09 Dec 2013 15:21:40 +0000	24,5725000000	+0,2304648
Mon, 04 Nov 2013 05:02:31 +0000	24,3420352000	-0,0441337
Tue, 01 Oct 2013 04:06:15 +0000	24,3861689000	0
Mon, 30 Sep 2013 15:52:12 +0000	24,3861689000	0
Mon, 30 Sep 2013 03:52:16 +0000	24,3861689000	+0,3131944
Sat, 31 Aug 2013 10:57:43 +0000	24,0729745000	+0,1926337
Thu, 22 Aug 2013 14:03:39 +0000	23,8803408000	-0,0444144
Wed, 21 Aug 2013 22:44:35 +0000	23,9247552000	-0,6713449
Sat, 13 Jul 2013 01:32:40 +0000	24,5961001000	+0,2239126
Mon, 08 Jul 2013 14:14:26 +0000	24,3721875000	-0,2209969
Fri, 28 Jun 2013 07:14:19 +0000	24,5931844000	+0,376277
Mon, 24 Jun 2013 21:21:47 +0000	24,2169074000	-0,3636892
Sun, 16 Jun 2013 16:14:33 +0000	24,5805966000	-0,6108302
Tue, 14 May 2013 10:09:29 +0000	25,1914268000	+0,0990055
Wed, 24 Apr 2013 10:00:49 +0000	25,0924213000	-0,0068099
Fri, 19 Apr 2013 17:58:54 +0000	25,0992312000	-0,0539944
Tue, 16 Apr 2013 05:53:38 +0000	25,1532256000	+0,0135229
Sat, 13 Apr 2013 06:39:01 +0000	25,1397027000	+0,0608665
Thu, 11 Apr 2013 07:08:41 +0000	25,0788362000	-0,0101729
Tue, 09 Apr 2013 16:36:40 +0000	25,0890091000	-0,027709
Sun, 07 Apr 2013 17:55:54 +0000	25,1167181000	0
Sat, 06 Apr 2013 22:54:48 +0000	25,1167181000	-0,0324268
Thu, 04 Apr 2013 09:11:13 +0000	25,1491449000	+0,0728903
Thu, 28 Mar 2013 22:37:59 +0000	25,0762546000	+0,116035
Tue, 19 Mar 2013 12:46:45 +0000	24,9602196000	+0,1141661
Thu, 14 Mar 2013 18:36:55 +0000	24,8460535000	+0,038285
Wed, 13 Mar 2013 15:41:37 +0000	24,8077685000	-0,0439582
Sun, 10 Mar 2013 01:46:23 +0000	24,8517267000	+0,1307418
Mon, 18 Feb 2013 13:39:54 +0000	24,7209849000	0
Sun, 17 Feb 2013 14:07:57 +0000	24,7209849000	0
Sun, 17 Feb 2013 01:08:53 +0000	24,7209849000	+0,0319555
Fri, 15 Feb 2013 02:29:21 +0000	24,6890294000	+0,0242457
Tue, 12 Feb 2013 21:19:26 +0000	24,6647837000	+0,0502414
Mon, 11 Feb 2013 22:49:53 +0000	24,6145423000	0
Mon, 11 Feb 2013 15:06:32 +0000	24,6145423000	-0,2386922
Mon, 21 Jan 2013 03:05:34 +0000	24,8532345000	-0,1020094
Fri, 11 Jan 2013 22:14:05 +0000	24,9552439000	-0,0920803
Sat, 29 Dec 2012 02:51:15 +0000	25,0473242000	-0,3542196
Thu, 29 Nov 2012 23:17:13 +0000	25,4015438000	+0,0364417
Sat, 17 Nov 2012 14:31:11 +0000	25,3651021000	-0,1505375
Sun, 21 Oct 2012 16:55:14 +0000	25,5156396000	+0,8109764
Tue, 25 Sep 2012 20:27:24 +0000	24,7046632000	+0,004403
Sat, 22 Sep 2012 03:44:06 +0000	24,7002602000	-0,0096436
Mon, 17 Sep 2012 21:29:28 +0000	24,7099038000	-0,2386666
Mon, 17 Sep 2012 02:48:45 +0000	24,9485704000	+0,0657693
Sat, 15 Sep 2012 04:49:42 +0000	24,8828011000	+0,6241893
Sat, 25 Aug 2012 00:27:43 +0000	24,2586118000	-0,4844795
Thu, 26 Jul 2012 15:40:56 +0000	24,7430913000	+0,0137862
Sun, 22 Jul 2012 03:34:18 +0000	24,7293051000	-0,0676408
Fri, 20 Jul 2012 21:27:59 +0000	24,7969459000	+0,6102635
Fri, 29 Jun 2012 00:55:37 +0000	24,1866824000	+0,7842168
Mon, 11 Jun 2012 08:47:53 +0000	23,4024656000	+0,1023594
Tue, 22 May 2012 10:03:30 +0000	23,3001062000	+0,2166453
Sat, 19 May 2012 06:03:26 +0000	23,0834609000	-0,2784785
Tue, 15 May 2012 11:44:25 +0000	23,3619394000	+0,1049798
Mon, 16 Apr 2012 12:22:34 +0000	23,2569596000	-0,0810977
Sat, 14 Apr 2012 09:00:56 +0000	23,3380573000	+0,2359148
Fri, 16 Mar 2012 07:36:44 +0000	23,1021425000	-0,0991473
Fri, 24 Feb 2012 06:14:58 +0000	23,2012898000	+0,2293234
Wed, 15 Feb 2012 01:50:31 +0000	22,9719664000	-0,1241902
Mon, 13 Feb 2012 17:37:06 +0000	23,0961566000	+0,0968816
Sat, 11 Feb 2012 02:32:39 +0000	22,9992750000	-0,3031059
Wed, 08 Feb 2012 23:27:01 +0000	23,3023809000	-0,1435016
Mon, 06 Feb 2012 15:25:07 +0000	23,4458825000	+0,0888274
Sat, 28 Jan 2012 17:48:42 +0000	23,3570551000	+0,2713257
Mon, 23 Jan 2012 23:12:44 +0000	23,0857294000	+0,1082948
Thu, 15 Sep 2011 12:01:28 +0000	22,9774346000	+0,1169237
Mon, 12 Sep 2011 01:27:09 +0000	22,8605109000	-0,1723944
Fri, 05 Aug 2011 16:58:59 +0000	23,0329053000	+0,0404334
Sun, 10 Jul 2011 11:03:27 +0000	22,9924719000	0

Please note that SGD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 09:20:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Mauritian rupee exchange chart

Note: The Singapore dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SGD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Mauritian rupee pair for a period of 2443 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.