The exchange rate as of today for SGD/MVR is SGD per MVR, which means that with 100 Singapore dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for SGD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MVR currencies.

SGD to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:32:15 +0000	11,7366000000	+0,4687
Tue, 31 Oct 2017 14:58:24 +0000	11,2679000000	-0,1485
Sun, 29 Oct 2017 16:33:25 +0000	11,4164000000	0
Sat, 28 Oct 2017 08:12:45 +0000	11,4164000000	+0,235
Sun, 22 Oct 2017 11:13:20 +0000	11,1814000000	-0,1727
Mon, 16 Oct 2017 19:00:12 +0000	11,3541000000	-0,0935
Fri, 13 Oct 2017 05:54:22 +0000	11,4476000000	+0,2025
Fri, 06 Oct 2017 15:22:54 +0000	11,2451000000	-0,2007
Sat, 30 Sep 2017 08:46:57 +0000	11,4458000000	+0,0866
Mon, 25 Sep 2017 16:39:35 +0000	11,3592000000	-0,1294
Tue, 19 Sep 2017 09:22:00 +0000	11,4886000000	-0,0485
Mon, 18 Sep 2017 11:21:32 +0000	11,5371000000	+0,0788
Thu, 07 Sep 2017 11:22:13 +0000	11,4583000000	+0,071
Wed, 06 Sep 2017 08:16:06 +0000	11,3873000000	+0,0368
Sun, 27 Aug 2017 16:32:24 +0000	11,3505000000	+0,0354
Tue, 22 Aug 2017 14:01:28 +0000	11,3151000000	+0,0287
Sun, 20 Aug 2017 09:13:12 +0000	11,2864000000	0
Sat, 19 Aug 2017 23:24:28 +0000	11,2864000000	0
Sat, 19 Aug 2017 05:19:25 +0000	11,2864000000	-0,0082
Fri, 18 Aug 2017 13:15:06 +0000	11,2946000000	+0,0226
Tue, 15 Aug 2017 19:15:06 +0000	11,2720000000	-0,0316
Tue, 15 Aug 2017 03:44:28 +0000	11,3036000000	+0,0042
Mon, 14 Aug 2017 18:49:51 +0000	11,2994000000	-0,0051
Sun, 13 Aug 2017 06:29:40 +0000	11,3045000000	-0,0181
Tue, 08 Aug 2017 10:00:30 +0000	11,3226000000	+0,0113
Sat, 05 Aug 2017 22:51:57 +0000	11,3113000000	-0,0115
Thu, 03 Aug 2017 16:24:57 +0000	11,3228000000	-0,0333
Mon, 31 Jul 2017 23:57:43 +0000	11,3561000000	+0,0159
Mon, 31 Jul 2017 04:16:47 +0000	11,3402000000	-0,0157
Sat, 29 Jul 2017 22:58:30 +0000	11,3559000000	+0,035
Wed, 26 Jul 2017 15:56:22 +0000	11,3209000000	+0,0402
Fri, 21 Jul 2017 21:49:03 +0000	11,2807000000	+0,0013
Tue, 18 Jul 2017 07:41:40 +0000	11,2794000000	+0,0582
Sun, 16 Jul 2017 04:16:35 +0000	11,2212000000	+0,0277
Fri, 14 Jul 2017 04:00:12 +0000	11,1935000000	+0,0292
Wed, 12 Jul 2017 15:56:44 +0000	11,1643000000	+0,0291
Thu, 06 Jul 2017 02:39:52 +0000	11,1352000000	-0,0129
Tue, 04 Jul 2017 16:29:31 +0000	11,1481000000	+0,0281
Tue, 04 Jul 2017 02:02:13 +0000	11,1200000000	-0,054
Mon, 03 Jul 2017 06:16:28 +0000	11,1740000000	+0,0032
Sun, 02 Jul 2017 21:06:08 +0000	11,1708000000	+0,0267
Thu, 29 Jun 2017 02:43:19 +0000	11,1441000000	+0,049
Mon, 26 Jun 2017 17:07:29 +0000	11,0951000000	-0,0048
Sat, 24 Jun 2017 14:19:16 +0000	11,0999000000	+0,0153
Mon, 19 Jun 2017 09:13:04 +0000	11,0846000000	-0,0313
Thu, 15 Jun 2017 22:50:48 +0000	11,1159000000	-0,0396
Thu, 15 Jun 2017 06:46:15 +0000	11,1555000000	+0,0322
Sun, 11 Jun 2017 02:43:50 +0000	11,1233000000	0
Sat, 10 Jun 2017 23:03:57 +0000	11,1233000000	0
Sat, 10 Jun 2017 19:21:51 +0000	11,1233000000	-0,0015
Fri, 09 Jun 2017 14:34:34 +0000	11,1248000000	-0,0354
Wed, 07 Jun 2017 02:49:29 +0000	11,1602000000	+0,0177
Tue, 06 Jun 2017 04:41:03 +0000	11,1425000000	+0,0105
Mon, 05 Jun 2017 20:37:27 +0000	11,1320000000	+0,0241
Tue, 30 May 2017 08:55:28 +0000	11,1079000000	-0,0112
Mon, 29 May 2017 20:16:40 +0000	11,1191000000	+0,0008
Mon, 29 May 2017 03:07:29 +0000	11,1183000000	-0,029
Fri, 26 May 2017 19:35:52 +0000	11,1473000000	+0,0442
Thu, 25 May 2017 18:52:42 +0000	11,1031000000	+0,0104
Tue, 23 May 2017 17:46:31 +0000	11,0927000000	-0,0008
Mon, 22 May 2017 18:39:55 +0000	11,0935000000	+0,1652
Wed, 10 May 2017 17:03:35 +0000	10,9283000000	-0,0254
Mon, 08 May 2017 19:04:28 +0000	10,9537000000	-0,0095
Sun, 07 May 2017 17:20:51 +0000	10,9632000000	-0,0102
Fri, 05 May 2017 05:21:41 +0000	10,9734000000	-0,0105
Sun, 30 Apr 2017 10:37:46 +0000	10,9839000000	0
Sun, 30 Apr 2017 02:51:18 +0000	10,9839000000	-0,0047
Fri, 28 Apr 2017 13:00:02 +0000	10,9886000000	-0,0159
Sun, 23 Apr 2017 08:05:39 +0000	11,0045000000	0
Sat, 22 Apr 2017 15:20:56 +0000	11,0045000000	-0,0016
Fri, 21 Apr 2017 17:47:59 +0000	11,0061000000	+0,011
Thu, 20 Apr 2017 22:42:05 +0000	10,9951000000	+0,008
Wed, 19 Apr 2017 09:15:52 +0000	10,9871000000	-0,0602
Mon, 17 Apr 2017 02:41:03 +0000	11,0473000000	+0,0379
Sun, 16 Apr 2017 07:51:54 +0000	11,0094000000	-0,0181
Thu, 13 Apr 2017 10:31:33 +0000	11,0275000000	+0,1442
Sat, 08 Apr 2017 18:06:49 +0000	10,8833000000	-0,0194
Thu, 06 Apr 2017 23:21:08 +0000	10,9027000000	-0,0846
Wed, 05 Apr 2017 09:10:17 +0000	10,9873000000	-0,0396
Tue, 04 Apr 2017 23:55:09 +0000	11,0269000000	+0,0016
Tue, 04 Apr 2017 15:32:48 +0000	11,0253000000	+0,0041
Mon, 03 Apr 2017 18:00:28 +0000	11,0212000000	+0,0055
Sat, 01 Apr 2017 08:00:14 +0000	11,0157000000	-0,0221
Thu, 30 Mar 2017 11:08:32 +0000	11,0378000000	+0,0394
Wed, 22 Mar 2017 06:54:50 +0000	10,9984000000	+0,0133
Sun, 19 Mar 2017 03:17:32 +0000	10,9851000000	0
Sat, 18 Mar 2017 07:19:58 +0000	10,9851000000	+0,0086
Fri, 17 Mar 2017 01:24:38 +0000	10,9765000000	+0,0031
Thu, 16 Mar 2017 07:24:02 +0000	10,9734000000	+0,0874
Wed, 15 Mar 2017 15:52:20 +0000	10,8860000000	-0,0014
Tue, 14 Mar 2017 23:44:55 +0000	10,8874000000	+0,1057
Thu, 09 Mar 2017 15:05:58 +0000	10,7817000000	-0,1342
Tue, 07 Mar 2017 13:52:55 +0000	10,9159000000	+0,0063
Mon, 06 Mar 2017 21:56:04 +0000	10,9096000000	-0,0164
Sat, 04 Mar 2017 13:19:22 +0000	10,9260000000	-0,0922
Tue, 28 Feb 2017 15:13:55 +0000	11,0182000000	+0,0691
Tue, 28 Feb 2017 00:16:19 +0000	10,9491000000	-0,0243
Mon, 27 Feb 2017 02:43:33 +0000	10,9734000000	+0,1289
Tue, 21 Feb 2017 15:46:10 +0000	10,8445000000	-0,0025
Thu, 16 Feb 2017 15:33:44 +0000	10,8470000000	-0,0078
Tue, 14 Feb 2017 06:22:03 +0000	10,8548000000	+0,0453
Mon, 13 Feb 2017 13:23:01 +0000	10,8095000000	-0,0013
Fri, 10 Feb 2017 05:47:41 +0000	10,8108000000	-0,0107
Thu, 09 Feb 2017 18:37:31 +0000	10,8215000000	-0,0445
Mon, 06 Feb 2017 11:05:17 +0000	10,8660000000	-0,0267
Sat, 04 Feb 2017 04:14:48 +0000	10,8927000000	+0,0069
Fri, 03 Feb 2017 19:45:38 +0000	10,8858000000	+0,1356
Sun, 29 Jan 2017 10:33:03 +0000	10,7502000000	-0,0075
Fri, 27 Jan 2017 20:06:17 +0000	10,7577000000	+0,0134
Mon, 16 Jan 2017 03:59:51 +0000	10,7443000000	-0,0288
Sat, 14 Jan 2017 04:21:30 +0000	10,7731000000	+0,0558
Tue, 10 Jan 2017 18:02:12 +0000	10,7173000000	+0,0442
Fri, 06 Jan 2017 18:07:59 +0000	10,6731000000	-0,0346
Wed, 04 Jan 2017 23:12:30 +0000	10,7077000000	+0,0846
Tue, 03 Jan 2017 23:39:51 +0000	10,6231000000	+0,0153
Sat, 31 Dec 2016 21:06:34 +0000	10,6078000000	+0,0169
Thu, 29 Dec 2016 09:23:34 +0000	10,5909000000	-0,0491
Wed, 28 Dec 2016 01:24:13 +0000	10,6400000000	+0,0312
Mon, 26 Dec 2016 19:09:48 +0000	10,6088000000	-0,0063
Mon, 26 Dec 2016 07:59:13 +0000	10,6151000000	+0,003
Sat, 24 Dec 2016 22:22:31 +0000	10,6121000000	-0,0004
Fri, 23 Dec 2016 12:58:56 +0000	10,6125000000	-0,02
Wed, 21 Dec 2016 18:09:27 +0000	10,6325000000	-0,0168
Mon, 19 Dec 2016 03:31:32 +0000	10,6493000000	+0,0134
Sun, 18 Dec 2016 22:56:56 +0000	10,6359000000	-0,0086
Sun, 18 Dec 2016 13:55:14 +0000	10,6445000000	0
Sat, 17 Dec 2016 05:19:00 +0000	10,6445000000	-0,18
Wed, 14 Dec 2016 16:04:50 +0000	10,8245000000	+0,0767
Mon, 12 Dec 2016 13:25:19 +0000	10,7478000000	-0,0177
Sat, 10 Dec 2016 00:52:25 +0000	10,7655000000	-0,0512
Thu, 08 Dec 2016 23:45:20 +0000	10,8167000000	-0,0015
Thu, 08 Dec 2016 18:22:22 +0000	10,8182000000	-0,0567
Thu, 08 Dec 2016 09:55:02 +0000	10,8749000000	+0,0962
Wed, 07 Dec 2016 06:32:09 +0000	10,7787000000	-0,0574
Mon, 05 Dec 2016 21:04:48 +0000	10,8361000000	-0,0128
Sat, 03 Dec 2016 01:24:33 +0000	10,8489000000	+0,0623
Sun, 27 Nov 2016 20:11:51 +0000	10,7866000000	0
Sun, 27 Nov 2016 16:42:33 +0000	10,7866000000	0
Sun, 27 Nov 2016 12:13:01 +0000	10,7866000000	0
Sun, 27 Nov 2016 07:40:01 +0000	10,7866000000	0
Sat, 26 Nov 2016 00:03:50 +0000	10,7866000000	+0,0042
Fri, 25 Nov 2016 18:42:57 +0000	10,7824000000	+0,0166
Wed, 23 Nov 2016 13:38:34 +0000	10,7658000000	-0,0208
Sun, 20 Nov 2016 11:06:16 +0000	10,7866000000	0
Sat, 19 Nov 2016 15:09:15 +0000	10,7866000000	0
Sat, 19 Nov 2016 00:01:59 +0000	10,7866000000	+0,0086
Fri, 18 Nov 2016 06:55:58 +0000	10,7780000000	-0,0021
Fri, 18 Nov 2016 03:23:54 +0000	10,7801000000	-0,077
Sun, 13 Nov 2016 13:25:54 +0000	10,8571000000	0
Sun, 13 Nov 2016 07:46:28 +0000	10,8571000000	-0,232
Tue, 08 Nov 2016 14:22:58 +0000	11,0891000000	-0,0307
Thu, 03 Nov 2016 08:11:25 +0000	11,1198000000	+0,0357
Tue, 01 Nov 2016 20:42:15 +0000	11,0841000000	+0,0153
Tue, 01 Nov 2016 08:37:48 +0000	11,0688000000	+0,0151
Sun, 30 Oct 2016 06:59:22 +0000	11,0537000000	-0,0099
Wed, 26 Oct 2016 20:18:23 +0000	11,0636000000	-0,0174
Wed, 26 Oct 2016 06:07:07 +0000	11,0810000000	+0,0051
Tue, 25 Oct 2016 16:33:07 +0000	11,0759000000	+0,0459
Mon, 24 Oct 2016 12:48:04 +0000	11,0300000000	+0,0344
Fri, 21 Oct 2016 23:39:29 +0000	10,9956000000	-0,0027
Fri, 21 Oct 2016 10:46:12 +0000	10,9983000000	-0,0719
Wed, 19 Oct 2016 21:29:01 +0000	11,0702000000	+0,0005
Wed, 19 Oct 2016 07:16:18 +0000	11,0697000000	+0,0068
Thu, 13 Oct 2016 03:19:58 +0000	11,0629000000	-0,1307
Sun, 09 Oct 2016 04:48:43 +0000	11,1936000000	-0,0518
Wed, 05 Oct 2016 09:52:44 +0000	11,2454000000	+0,0317
Tue, 04 Oct 2016 20:59:12 +0000	11,2137000000	-0,0612
Sun, 02 Oct 2016 10:33:05 +0000	11,2749000000	+0,016
Fri, 30 Sep 2016 10:02:00 +0000	11,2589000000	-0,0279
Thu, 29 Sep 2016 05:31:06 +0000	11,2868000000	-0,0215
Fri, 23 Sep 2016 05:25:25 +0000	11,3083000000	-0,0043
Wed, 21 Sep 2016 05:31:23 +0000	11,3126000000	+0,0785
Sun, 18 Sep 2016 12:25:08 +0000	11,2341000000	-0,0533
Fri, 16 Sep 2016 03:03:06 +0000	11,2874000000	+0,0454
Wed, 14 Sep 2016 03:22:24 +0000	11,2420000000	-0,0836
Mon, 05 Sep 2016 22:47:28 +0000	11,3256000000	-0,0168
Fri, 26 Aug 2016 08:09:46 +0000	11,3424000000	-0,1354
Wed, 17 Aug 2016 08:14:43 +0000	11,4778000000	+0,0775
Mon, 15 Aug 2016 03:56:25 +0000	11,4003000000	-0,003
Sun, 14 Aug 2016 11:34:11 +0000	11,4033000000	0
Sun, 14 Aug 2016 02:45:17 +0000	11,4033000000	+0,0179
Thu, 28 Jul 2016 11:26:40 +0000	11,3854000000	+0,0969
Mon, 25 Jul 2016 17:27:50 +0000	11,2885000000	-0,0353
Fri, 22 Jul 2016 12:47:41 +0000	11,3238000000	-0,0124
Thu, 21 Jul 2016 05:18:52 +0000	11,3362000000	+0,0057
Wed, 20 Jul 2016 17:53:10 +0000	11,3305000000	-0,0324
Mon, 18 Jul 2016 22:05:55 +0000	11,3629000000	-0,0112
Sat, 16 Jul 2016 23:56:16 +0000	11,3741000000	+0,0046
Fri, 15 Jul 2016 20:45:04 +0000	11,3695000000	-0,0603
Thu, 14 Jul 2016 15:38:05 +0000	11,4298000000	-0,004
Sun, 10 Jul 2016 23:56:33 +0000	11,4338000000	+0,0154
Mon, 04 Jul 2016 19:22:23 +0000	11,4184000000	+0,0273
Thu, 30 Jun 2016 06:37:37 +0000	11,3911000000	+0,0364
Tue, 28 Jun 2016 16:04:45 +0000	11,3547000000	-0,1206
Tue, 21 Jun 2016 22:38:54 +0000	11,4753000000	+0,0888
Sat, 18 Jun 2016 20:33:07 +0000	11,3865000000	+0,1018
Sat, 11 Jun 2016 02:38:03 +0000	11,2847000000	-0,0716
Tue, 07 Jun 2016 12:25:02 +0000	11,3563000000	+0,1903
Wed, 01 Jun 2016 18:11:31 +0000	11,1660000000	+0,0429
Mon, 30 May 2016 08:01:49 +0000	11,1231000000	-0,0045
Sat, 28 May 2016 00:00:26 +0000	11,1276000000	-0,0121
Mon, 23 May 2016 02:36:31 +0000	11,1397000000	+0,0073
Sat, 21 May 2016 07:10:56 +0000	11,1324000000	0
Sat, 21 May 2016 01:03:46 +0000	11,1324000000	+0,0078
Fri, 20 May 2016 14:33:14 +0000	11,1246000000	-0,005
Thu, 19 May 2016 15:25:54 +0000	11,1296000000	-0,0656
Mon, 16 May 2016 01:50:32 +0000	11,1952000000	+0,016
Fri, 13 May 2016 04:57:16 +0000	11,1792000000	-0,0469
Thu, 12 May 2016 05:23:29 +0000	11,2261000000	-0,0646
Sun, 08 May 2016 00:20:38 +0000	11,2907000000	0
Sat, 07 May 2016 03:31:05 +0000	11,2907000000	-0,0766
Thu, 05 May 2016 05:24:32 +0000	11,3673000000	-0,0215
Sat, 30 Apr 2016 21:57:12 +0000	11,3888000000	+0,0223
Thu, 28 Apr 2016 15:48:02 +0000	11,3665000000	-0,0237
Tue, 26 Apr 2016 16:38:43 +0000	11,3902000000	+0,0605
Sun, 17 Apr 2016 19:03:38 +0000	11,3297000000	-0,0475
Wed, 13 Apr 2016 20:34:43 +0000	11,3772000000	+0,0041
Sun, 10 Apr 2016 13:36:00 +0000	11,3731000000	+0,0086
Sun, 03 Apr 2016 11:12:46 +0000	11,3645000000	0
Fri, 01 Apr 2016 21:46:46 +0000	11,3645000000	-0,0035
Wed, 30 Mar 2016 19:39:16 +0000	11,3680000000	+0,1133
Tue, 29 Mar 2016 14:02:34 +0000	11,2547000000	+0,0682
Mon, 28 Mar 2016 21:53:28 +0000	11,1865000000	+0,0211
Sun, 27 Mar 2016 21:13:25 +0000	11,1654000000	+0,0158
Sat, 26 Mar 2016 00:48:05 +0000	11,1496000000	-0,162
Mon, 21 Mar 2016 11:24:38 +0000	11,3116000000	+0,0169
Sat, 19 Mar 2016 01:17:22 +0000	11,2947000000	+0,1125
Sun, 13 Mar 2016 19:49:15 +0000	11,1822000000	-0,0175
Sun, 13 Mar 2016 13:18:27 +0000	11,1997000000	+0,0766
Tue, 08 Mar 2016 14:22:15 +0000	11,1231000000	+0,0136
Mon, 07 Mar 2016 05:11:08 +0000	11,1095000000	+0,0906
Thu, 03 Mar 2016 15:07:12 +0000	11,0189000000	+0,0388
Wed, 02 Mar 2016 13:14:10 +0000	10,9801000000	-0,0018
Wed, 02 Mar 2016 03:14:11 +0000	10,9819000000	+0,0749
Thu, 25 Feb 2016 00:52:41 +0000	10,9070000000	-0,0306
Sun, 21 Feb 2016 05:17:48 +0000	10,9376000000	-0,017
Tue, 16 Feb 2016 18:49:24 +0000	10,9546000000	-0,0307
Mon, 15 Feb 2016 19:11:47 +0000	10,9853000000	-0,0239
Fri, 12 Feb 2016 09:41:51 +0000	11,0092000000	+0,0833
Mon, 08 Feb 2016 23:27:56 +0000	10,9259000000	-0,0108
Mon, 08 Feb 2016 20:20:22 +0000	10,9367000000	+0,0012
Mon, 08 Feb 2016 16:41:53 +0000	10,9355000000	+0,0159
Mon, 08 Feb 2016 12:34:02 +0000	10,9196000000	+0,0223
Sun, 07 Feb 2016 17:36:35 +0000	10,8973000000	0
Sun, 07 Feb 2016 09:45:27 +0000	10,8973000000	0
Sun, 07 Feb 2016 03:01:03 +0000	10,8973000000	0
Sat, 06 Feb 2016 19:22:14 +0000	10,8973000000	+0,1105
Mon, 01 Feb 2016 06:00:44 +0000	10,7868000000	+0,0229
Sat, 30 Jan 2016 06:28:22 +0000	10,7639000000	-0,0035
Thu, 28 Jan 2016 04:56:11 +0000	10,7674000000	-0,0411
Tue, 26 Jan 2016 18:18:17 +0000	10,8085000000	+0,0926
Sat, 23 Jan 2016 11:15:26 +0000	10,7159000000	+0,0439
Wed, 20 Jan 2016 13:26:35 +0000	10,6720000000	+0,0027
Mon, 18 Jan 2016 11:30:15 +0000	10,6693000000	-0,0125
Mon, 18 Jan 2016 03:15:14 +0000	10,6818000000	+0,0151
Sun, 17 Jan 2016 19:51:48 +0000	10,6667000000	-0,0029
Sat, 16 Jan 2016 14:01:58 +0000	10,6696000000	-0,0026
Fri, 15 Jan 2016 03:04:49 +0000	10,6722000000	-0,0228
Wed, 13 Jan 2016 03:15:37 +0000	10,6950000000	+0,0248
Tue, 12 Jan 2016 16:27:20 +0000	10,6702000000	-0,0422
Thu, 07 Jan 2016 08:39:33 +0000	10,7124000000	-0,0136
Wed, 06 Jan 2016 07:50:34 +0000	10,7260000000	-0,0601
Tue, 05 Jan 2016 20:23:19 +0000	10,7861000000	-0,1323
Fri, 01 Jan 2016 04:51:24 +0000	10,9184000000	+0,0165
Tue, 29 Dec 2015 05:55:49 +0000	10,9019000000	-0,0266
Mon, 28 Dec 2015 06:17:33 +0000	10,9285000000	-0,0019
Thu, 24 Dec 2015 18:23:14 +0000	10,9304000000	-0,0298
Wed, 23 Dec 2015 08:10:38 +0000	10,9602000000	+0,0912
Sat, 19 Dec 2015 23:52:25 +0000	10,8690000000	-0,0477
Tue, 15 Dec 2015 16:41:40 +0000	10,9167000000	+0,0579
Sat, 12 Dec 2015 17:43:39 +0000	10,8588000000	-0,0754
Thu, 10 Dec 2015 23:00:18 +0000	10,9342000000	-0,0147
Thu, 10 Dec 2015 00:06:02 +0000	10,9489000000	+0,0009
Wed, 09 Dec 2015 07:11:30 +0000	10,9480000000	+0,029
Tue, 08 Dec 2015 15:09:48 +0000	10,9190000000	-0,053
Fri, 04 Dec 2015 22:38:19 +0000	10,9720000000	-0,0062
Fri, 04 Dec 2015 10:12:55 +0000	10,9782000000	-0,0076
Fri, 04 Dec 2015 05:10:28 +0000	10,9858000000	+0,0769
Thu, 03 Dec 2015 05:30:59 +0000	10,9089000000	-0,0203
Tue, 01 Dec 2015 11:02:21 +0000	10,9292000000	+0,0665
Mon, 30 Nov 2015 14:36:45 +0000	10,8627000000	-0,0177
Sat, 28 Nov 2015 18:14:12 +0000	10,8804000000	0
Sat, 28 Nov 2015 05:34:36 +0000	10,8804000000	+0,0048
Fri, 27 Nov 2015 21:03:34 +0000	10,8756000000	-0,0512
Thu, 26 Nov 2015 15:26:43 +0000	10,9268000000	+0,0168
Thu, 26 Nov 2015 05:56:31 +0000	10,9100000000	+0,0236
Tue, 24 Nov 2015 15:25:57 +0000	10,8864000000	+0,0281
Sat, 21 Nov 2015 17:09:36 +0000	10,8583000000	+0,0482
Tue, 17 Nov 2015 23:21:47 +0000	10,8101000000	-0,0078
Tue, 17 Nov 2015 08:01:03 +0000	10,8179000000	+0,0118
Fri, 13 Nov 2015 09:20:53 +0000	10,8061000000	+0,0067
Sun, 08 Nov 2015 10:29:04 +0000	10,7994000000	-0,1193
Fri, 30 Oct 2015 16:16:16 +0000	10,9187000000	+0,0268
Thu, 29 Oct 2015 20:41:37 +0000	10,8919000000	-0,1621
Tue, 27 Oct 2015 08:07:45 +0000	11,0540000000	+0,0271
Mon, 26 Oct 2015 20:55:54 +0000	11,0269000000	+0,039
Sun, 25 Oct 2015 17:24:41 +0000	10,9879000000	0
Sat, 24 Oct 2015 13:31:36 +0000	10,9879000000	-0,0796
Fri, 23 Oct 2015 08:34:14 +0000	11,0675000000	+0,0294
Wed, 21 Oct 2015 08:11:30 +0000	11,0381000000	-0,0419
Tue, 20 Oct 2015 13:46:02 +0000	11,0800000000	-0,0709
Wed, 14 Oct 2015 18:57:15 +0000	11,1509000000	+0,1465
Sun, 11 Oct 2015 02:55:30 +0000	11,0044000000	+0,0311
Fri, 09 Oct 2015 07:35:46 +0000	10,9733000000	+0,0073
Fri, 09 Oct 2015 04:25:04 +0000	10,9660000000	+0,107
Wed, 07 Oct 2015 08:35:20 +0000	10,8590000000	+0,1059
Sat, 26 Sep 2015 07:22:09 +0000	10,7531000000	-0,0146
Fri, 25 Sep 2015 19:45:52 +0000	10,7677000000	-0,0107
Fri, 25 Sep 2015 03:33:51 +0000	10,7784000000	-0,022
Wed, 23 Sep 2015 11:11:13 +0000	10,8004000000	-0,1049
Mon, 21 Sep 2015 05:20:12 +0000	10,9053000000	-0,0542
Sat, 19 Sep 2015 16:30:06 +0000	10,9595000000	0
Sat, 19 Sep 2015 08:24:54 +0000	10,9595000000	+0,0124
Thu, 17 Sep 2015 14:55:31 +0000	10,9471000000	+0,0846
Mon, 14 Sep 2015 02:13:36 +0000	10,8625000000	-0,0192
Sat, 12 Sep 2015 02:15:10 +0000	10,8817000000	+0,0898
Thu, 10 Sep 2015 02:35:10 +0000	10,7919000000	+0,0403
Mon, 07 Sep 2015 03:42:42 +0000	10,7516000000	-0,049
Sat, 05 Sep 2015 06:45:03 +0000	10,8006000000	-0,117
Fri, 28 Aug 2015 11:03:55 +0000	10,9176000000	-0,0512
Tue, 25 Aug 2015 18:04:13 +0000	10,9688000000	-0,0045
Sat, 22 Aug 2015 06:50:06 +0000	10,9733000000	0
Sat, 22 Aug 2015 02:44:47 +0000	10,9733000000	+0,0661
Mon, 17 Aug 2015 09:08:20 +0000	10,9072000000	+0,0019
Mon, 17 Aug 2015 01:12:17 +0000	10,9053000000	-0,0281
Sat, 15 Aug 2015 05:22:08 +0000	10,9334000000	-0,0716
Tue, 11 Aug 2015 11:57:54 +0000	11,0050000000	-0,0853
Mon, 10 Aug 2015 12:33:11 +0000	11,0903000000	-0,0232
Wed, 05 Aug 2015 02:32:02 +0000	11,1135000000	-0,1232
Sun, 02 Aug 2015 23:20:17 +0000	11,2367000000	+0,0276
Sat, 01 Aug 2015 12:39:57 +0000	11,2091000000	-0,0478
Wed, 29 Jul 2015 10:16:31 +0000	11,2569000000	+0,0381
Sat, 25 Jul 2015 10:19:06 +0000	11,2188000000	-0,0574
Thu, 23 Jul 2015 02:30:24 +0000	11,2762000000	-0,0082
Wed, 22 Jul 2015 13:22:37 +0000	11,2844000000	+0,0268
Tue, 21 Jul 2015 13:09:54 +0000	11,2576000000	+0,0014
Fri, 17 Jul 2015 01:15:42 +0000	11,2562000000	+0,0116
Wed, 15 Jul 2015 19:58:52 +0000	11,2446000000	-0,1334
Tue, 07 Jul 2015 00:40:27 +0000	11,3780000000	-0,0654
Sat, 04 Jul 2015 08:22:22 +0000	11,4434000000	+0,0254
Thu, 02 Jul 2015 17:10:39 +0000	11,4180000000	+0,0427
Tue, 30 Jun 2015 03:40:36 +0000	11,3753000000	-0,0247
Sat, 27 Jun 2015 13:13:16 +0000	11,4000000000	-0,0097
Fri, 26 Jun 2015 16:08:00 +0000	11,4097000000	-0,0168
Wed, 24 Jun 2015 17:56:59 +0000	11,4265000000	-0,1036
Sat, 20 Jun 2015 13:48:36 +0000	11,5301000000	0
Sat, 20 Jun 2015 01:11:20 +0000	11,5301000000	+0,0043
Thu, 18 Jun 2015 18:55:48 +0000	11,5258000000	+0,0736
Sat, 13 Jun 2015 18:39:59 +0000	11,4522000000	0
Fri, 12 Jun 2015 17:56:32 +0000	11,4522000000	+0,0065
Wed, 10 Jun 2015 16:37:47 +0000	11,4457000000	+0,0635
Thu, 04 Jun 2015 23:11:06 +0000	11,3822000000	-0,1193
Sat, 23 May 2015 01:40:15 +0000	11,5015000000	-0,055
Fri, 22 May 2015 07:06:44 +0000	11,5565000000	+0,0647
Wed, 20 May 2015 17:29:05 +0000	11,4918000000	-0,1464
Sat, 16 May 2015 23:04:07 +0000	11,6382000000	+0,0657
Fri, 08 May 2015 20:36:55 +0000	11,5725000000	+0,0152
Thu, 07 May 2015 09:21:56 +0000	11,5573000000	-0,1147
Tue, 28 Apr 2015 16:42:03 +0000	11,6720000000	+0,0736
Mon, 27 Apr 2015 16:49:46 +0000	11,5984000000	+0,4502
Fri, 20 Mar 2015 23:45:22 +0000	11,1482000000	-0,0908
Mon, 02 Mar 2015 02:27:14 +0000	11,2390000000	-1,126
Fri, 20 Feb 2015 18:15:41 +0000	12,3650000000	0
Fri, 20 Feb 2015 12:49:12 +0000	12,3650000000	0
Sun, 15 Feb 2015 21:34:59 +0000	12,3650000000	0
Tue, 20 Jan 2015 20:36:14 +0000	12,3650000000	0
Sat, 17 Jan 2015 03:03:55 +0000	12,3650000000	0
Fri, 16 Jan 2015 14:13:33 +0000	12,3650000000	0
Sat, 27 Dec 2014 13:43:43 +0000	12,3650000000	0
Fri, 26 Dec 2014 23:34:31 +0000	12,3650000000	0
Tue, 23 Dec 2014 14:09:38 +0000	12,3650000000	0
Thu, 18 Dec 2014 07:17:42 +0000	12,3650000000	0
Sat, 13 Dec 2014 14:38:13 +0000	12,3650000000	0
Sat, 06 Dec 2014 07:18:27 +0000	12,3650000000	0
Wed, 03 Dec 2014 05:51:32 +0000	12,3650000000	0
Thu, 27 Nov 2014 19:26:08 +0000	12,3650000000	0
Sun, 23 Nov 2014 00:17:52 +0000	12,3650000000	0
Tue, 18 Nov 2014 11:50:47 +0000	12,3650000000	0
Tue, 18 Nov 2014 01:38:31 +0000	12,3650000000	0
Sat, 01 Nov 2014 22:07:07 +0000	12,3650000000	0
Wed, 29 Oct 2014 14:15:31 +0000	12,3650000000	0
Tue, 28 Oct 2014 08:11:07 +0000	12,3650000000	0
Sat, 25 Oct 2014 02:33:52 +0000	12,3650000000	0
Sat, 04 Oct 2014 06:27:12 +0000	12,3650000000	0
Wed, 27 Aug 2014 23:32:38 +0000	12,3650000000	0
Tue, 05 Aug 2014 23:28:31 +0000	12,3650000000	0
Thu, 31 Jul 2014 09:57:43 +0000	12,3650000000	0
Sun, 13 Jul 2014 13:51:08 +0000	12,3650000000	+0,067
Wed, 23 Apr 2014 10:55:13 +0000	12,2980000000	+0,1993
Fri, 21 Mar 2014 06:45:42 +0000	12,0987000000	-0,0393
Fri, 07 Mar 2014 15:25:52 +0000	12,1380000000	+0,013
Fri, 31 Jan 2014 20:21:34 +0000	12,1250000000	-0,0332
Wed, 15 Jan 2014 01:10:24 +0000	12,1582000000	-0,0076
Sun, 05 Jan 2014 14:17:56 +0000	12,1658000000	-0,0324
Wed, 01 Jan 2014 09:09:52 +0000	12,1982000000	-0,0132
Fri, 13 Dec 2013 04:14:51 +0000	12,2114000000	-0,0333
Thu, 12 Dec 2013 09:36:41 +0000	12,2447000000	-0,0664
Mon, 09 Dec 2013 05:50:23 +0000	12,3111000000	0
Fri, 01 Nov 2013 06:26:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:46:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:43:40 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:43:50 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:27:13 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:18:56 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:54:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:27:25 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:14:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:52:25 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:35:36 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:08:45 +0000	0,0000000000	0
Sun, 09 Jun 2013 00:48:00 +0000	0,0000000000	0
Fri, 17 May 2013 00:45:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:39:22 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:04:18 +0000	0,0000000000	0
Tue, 09 Apr 2013 05:48:40 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:47:49 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:03:37 +0000	0,0000000000	0
Wed, 13 Mar 2013 18:15:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:03:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:08:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:07:18 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:07:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:24:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:19:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:56:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:06:32 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:13:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:14:05 +0000	0,0000000000	0
Sat, 01 Dec 2012 13:42:28 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:23:22 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:00:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:14:43 +0000	0,0000000000	0
Mon, 22 Oct 2012 14:03:15 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:31:01 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:32:27 +0000	0,0000000000	0
Sat, 18 Aug 2012 07:22:47 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:24:29 +0000	0,0000000000	0
Sat, 21 Jul 2012 14:48:34 +0000	0,0000000000	0
Mon, 09 Jul 2012 07:39:43 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:59:20 +0000	0,0000000000	0
Sat, 19 May 2012 04:52:59 +0000	0,0000000000	0
Sat, 12 May 2012 08:55:27 +0000	0,0000000000	0
Wed, 04 Apr 2012 09:05:19 +0000	0,0000000000	0
Thu, 08 Mar 2012 19:59:48 +0000	0,0000000000	0
Sat, 11 Feb 2012 20:24:47 +0000	0,0000000000	0
Fri, 10 Feb 2012 00:51:50 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:20:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 23:18:18 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:13:43 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:52:06 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:00:25 +0000	0,0000000000	0

Please note that SGD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:32:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Maldivian Rufiyaa exchange chart

Note: The Singapore dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the SGD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Maldivian Rufiyaa pair for a period of 2431 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.