The exchange rate as of today for SGD/MXN is SGD per MXN, which means that with 100 Singapore dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for SGD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MXN currencies.

SGD to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 01:32:26 +0000	14,0655000000	-0,119
Sun, 18 Mar 2018 05:15:43 +0000	14,1845000000	-0,0663
Thu, 01 Mar 2018 23:47:00 +0000	14,2508000000	+0,1754
Tue, 31 Oct 2017 23:32:30 +0000	14,0754000000	-0,0411
Tue, 31 Oct 2017 11:32:55 +0000	14,1165000000	+0,0986
Mon, 30 Oct 2017 06:09:15 +0000	14,0179000000	-0,0068
Sun, 29 Oct 2017 18:17:02 +0000	14,0247000000	+0,0033
Sat, 28 Oct 2017 22:10:43 +0000	14,0214000000	0
Sat, 28 Oct 2017 00:06:06 +0000	14,0214000000	+0,0117
Tue, 24 Oct 2017 06:46:05 +0000	14,0097000000	+0,0639
Sun, 22 Oct 2017 11:13:25 +0000	13,9458000000	-0,007
Fri, 20 Oct 2017 17:08:54 +0000	13,9528000000	+0,0816
Tue, 10 Oct 2017 20:14:00 +0000	13,8712000000	+0,2688
Sat, 07 Oct 2017 20:23:38 +0000	13,6024000000	+0,2199
Tue, 03 Oct 2017 14:37:28 +0000	13,3825000000	+0,0194
Tue, 03 Oct 2017 07:04:17 +0000	13,3631000000	-0,02
Mon, 02 Oct 2017 15:31:34 +0000	13,3831000000	+0,1993
Sat, 23 Sep 2017 14:22:29 +0000	13,1838000000	0
Sat, 23 Sep 2017 06:20:13 +0000	13,1838000000	-0,0414
Tue, 19 Sep 2017 21:55:30 +0000	13,2252000000	+0,0721
Mon, 18 Sep 2017 19:34:15 +0000	13,1531000000	+0,0199
Sun, 17 Sep 2017 18:25:45 +0000	13,1332000000	-0,0535
Thu, 07 Sep 2017 17:18:39 +0000	13,1867000000	+0,0098
Mon, 04 Sep 2017 08:08:33 +0000	13,1769000000	+0,0573
Fri, 01 Sep 2017 19:45:51 +0000	13,1196000000	-0,0414
Wed, 30 Aug 2017 12:28:41 +0000	13,1610000000	+0,1686
Fri, 25 Aug 2017 21:44:50 +0000	12,9924000000	-0,0106
Wed, 23 Aug 2017 22:56:34 +0000	13,0030000000	+0,0182
Sun, 20 Aug 2017 10:59:06 +0000	12,9848000000	-0,0593
Mon, 14 Aug 2017 16:03:07 +0000	13,0441000000	-0,0488
Sat, 12 Aug 2017 03:45:27 +0000	13,0929000000	-0,0922
Fri, 11 Aug 2017 02:11:56 +0000	13,1851000000	+0,0625
Thu, 10 Aug 2017 17:53:30 +0000	13,1226000000	-0,0521
Wed, 09 Aug 2017 15:25:30 +0000	13,1747000000	+0,0206
Sat, 05 Aug 2017 09:16:08 +0000	13,1541000000	+0,0438
Thu, 03 Aug 2017 04:54:32 +0000	13,1103000000	+0,0921
Wed, 26 Jul 2017 11:11:28 +0000	13,0182000000	+0,0005
Mon, 24 Jul 2017 22:05:27 +0000	13,0177000000	+0,0747
Mon, 24 Jul 2017 02:51:28 +0000	12,9430000000	-0,0126
Sun, 23 Jul 2017 11:55:04 +0000	12,9556000000	0
Sat, 22 Jul 2017 13:26:03 +0000	12,9556000000	0
Fri, 21 Jul 2017 22:17:44 +0000	12,9556000000	+0,1234
Fri, 21 Jul 2017 12:14:19 +0000	12,8322000000	+0,0172
Thu, 20 Jul 2017 16:59:00 +0000	12,8150000000	+0,0401
Wed, 19 Jul 2017 16:04:39 +0000	12,7749000000	+0,0134
Wed, 19 Jul 2017 03:19:00 +0000	12,7615000000	-0,2714
Tue, 11 Jul 2017 09:09:58 +0000	13,0329000000	-0,1333
Tue, 04 Jul 2017 16:15:34 +0000	13,1662000000	+0,0002
Sun, 02 Jul 2017 12:54:44 +0000	13,1660000000	+0,0518
Wed, 21 Jun 2017 00:54:23 +0000	13,1142000000	+0,1655
Mon, 19 Jun 2017 22:44:14 +0000	12,9487000000	-0,0104
Mon, 19 Jun 2017 14:36:01 +0000	12,9591000000	+0,0135
Sun, 18 Jun 2017 19:51:28 +0000	12,9456000000	-0,1293
Thu, 15 Jun 2017 10:44:14 +0000	13,0749000000	-0,049
Sun, 11 Jun 2017 02:43:52 +0000	13,1239000000	0
Sat, 10 Jun 2017 23:04:00 +0000	13,1239000000	0
Sat, 10 Jun 2017 05:16:36 +0000	13,1239000000	-0,4054
Sat, 03 Jun 2017 04:06:15 +0000	13,5293000000	+0,0732
Wed, 31 May 2017 20:54:41 +0000	13,4561000000	+0,101
Tue, 30 May 2017 01:40:02 +0000	13,3551000000	-0,0004
Mon, 15 May 2017 10:27:22 +0000	13,3555000000	-0,0431
Sun, 14 May 2017 21:56:25 +0000	13,3986000000	0
Sat, 13 May 2017 21:08:04 +0000	13,3986000000	-0,1239
Wed, 10 May 2017 12:51:16 +0000	13,5225000000	-0,004
Sat, 06 May 2017 07:29:28 +0000	13,5265000000	+0,0376
Thu, 04 May 2017 05:59:30 +0000	13,4889000000	+0,059
Tue, 02 May 2017 12:11:06 +0000	13,4299000000	-0,125
Fri, 28 Apr 2017 15:52:55 +0000	13,5549000000	-0,0902
Thu, 27 Apr 2017 15:09:27 +0000	13,6451000000	+0,196
Tue, 25 Apr 2017 06:50:49 +0000	13,4491000000	-0,0182
Sun, 23 Apr 2017 18:16:44 +0000	13,4673000000	+0,1375
Wed, 19 Apr 2017 09:15:54 +0000	13,3298000000	+0,0647
Mon, 17 Apr 2017 11:19:24 +0000	13,2651000000	-0,0115
Mon, 17 Apr 2017 02:39:44 +0000	13,2766000000	+0,0024
Thu, 13 Apr 2017 14:26:26 +0000	13,2742000000	-0,1079
Wed, 05 Apr 2017 12:33:47 +0000	13,3821000000	-0,0339
Wed, 05 Apr 2017 09:10:19 +0000	13,4160000000	+0,0262
Thu, 30 Mar 2017 22:40:38 +0000	13,3898000000	-0,0594
Thu, 30 Mar 2017 12:28:54 +0000	13,4492000000	-0,0661
Mon, 27 Mar 2017 10:40:44 +0000	13,5153000000	-0,1722
Wed, 22 Mar 2017 13:59:58 +0000	13,6875000000	+0,0282
Wed, 22 Mar 2017 03:23:21 +0000	13,6593000000	+0,0511
Fri, 17 Mar 2017 21:17:37 +0000	13,6082000000	-0,041
Thu, 16 Mar 2017 10:52:29 +0000	13,6492000000	-0,1351
Tue, 07 Mar 2017 13:53:00 +0000	13,7843000000	-0,0797
Mon, 06 Mar 2017 19:51:20 +0000	13,8640000000	+0,0275
Sat, 04 Mar 2017 22:19:50 +0000	13,8365000000	0
Sat, 04 Mar 2017 00:58:20 +0000	13,8365000000	-0,2738
Fri, 03 Mar 2017 11:07:59 +0000	14,1103000000	-0,1555
Tue, 28 Feb 2017 15:13:57 +0000	14,2658000000	+0,0861
Sun, 26 Feb 2017 22:45:35 +0000	14,1797000000	-0,2023
Tue, 21 Feb 2017 16:16:21 +0000	14,3820000000	+0,0015
Mon, 20 Feb 2017 16:52:29 +0000	14,3805000000	+0,103
Wed, 15 Feb 2017 21:29:16 +0000	14,2775000000	-0,0385
Sun, 12 Feb 2017 11:33:20 +0000	14,3160000000	+0,0129
Fri, 10 Feb 2017 11:11:25 +0000	14,3031000000	-0,1827
Thu, 09 Feb 2017 10:28:59 +0000	14,4858000000	+0,0355
Sat, 04 Feb 2017 05:21:13 +0000	14,4503000000	-0,147
Sun, 29 Jan 2017 23:51:53 +0000	14,5973000000	0
Sun, 29 Jan 2017 10:33:07 +0000	14,5973000000	-0,5394
Sat, 21 Jan 2017 21:44:12 +0000	15,1367000000	0
Sat, 21 Jan 2017 05:37:01 +0000	15,1367000000	-0,2333
Fri, 20 Jan 2017 01:07:35 +0000	15,3700000000	+0,0209
Wed, 18 Jan 2017 21:37:56 +0000	15,3491000000	+0,3137
Sun, 15 Jan 2017 20:47:00 +0000	15,0354000000	+0,1391
Mon, 09 Jan 2017 22:45:44 +0000	14,8963000000	+0,1467
Sun, 08 Jan 2017 18:38:12 +0000	14,7496000000	0
Sat, 07 Jan 2017 11:27:15 +0000	14,7496000000	+0,4473
Tue, 03 Jan 2017 05:48:09 +0000	14,3023000000	+0,0049
Mon, 02 Jan 2017 16:01:12 +0000	14,2974000000	-0,0196
Mon, 02 Jan 2017 03:26:48 +0000	14,3170000000	+0,0869
Mon, 26 Dec 2016 09:09:25 +0000	14,2301000000	-0,0339
Sat, 24 Dec 2016 22:22:34 +0000	14,2640000000	+0,0083
Fri, 23 Dec 2016 19:59:23 +0000	14,2557000000	+0,1142
Sun, 18 Dec 2016 22:56:58 +0000	14,1415000000	-0,1193
Thu, 15 Dec 2016 04:44:10 +0000	14,2608000000	+0,0398
Wed, 14 Dec 2016 16:56:41 +0000	14,2210000000	-0,0317
Sun, 11 Dec 2016 09:40:57 +0000	14,2527000000	0
Sat, 10 Dec 2016 06:11:57 +0000	14,2527000000	-0,0769
Fri, 09 Dec 2016 11:02:33 +0000	14,3296000000	+0,0662
Fri, 09 Dec 2016 07:03:08 +0000	14,2634000000	-0,2072
Mon, 05 Dec 2016 16:41:30 +0000	14,4706000000	-0,0593
Sun, 04 Dec 2016 15:46:31 +0000	14,5299000000	+0,1799
Thu, 01 Dec 2016 02:05:34 +0000	14,3500000000	-0,0068
Wed, 30 Nov 2016 21:00:13 +0000	14,3568000000	-0,0085
Mon, 28 Nov 2016 14:12:26 +0000	14,3653000000	-0,1246
Sun, 27 Nov 2016 11:15:03 +0000	14,4899000000	+0,006
Thu, 24 Nov 2016 20:39:14 +0000	14,4839000000	+0,0426
Wed, 23 Nov 2016 14:40:14 +0000	14,4413000000	-0,0105
Wed, 23 Nov 2016 10:07:56 +0000	14,4518000000	+0,0671
Mon, 21 Nov 2016 11:47:08 +0000	14,3847000000	+0,0101
Fri, 18 Nov 2016 01:33:29 +0000	14,3746000000	+0,0426
Wed, 16 Nov 2016 17:29:44 +0000	14,3320000000	+0,0098
Wed, 16 Nov 2016 08:30:46 +0000	14,3222000000	-0,3771
Sat, 12 Nov 2016 02:02:51 +0000	14,6993000000	+0,5127
Wed, 09 Nov 2016 21:46:43 +0000	14,1866000000	+0,7152
Mon, 07 Nov 2016 11:25:33 +0000	13,4714000000	-0,2801
Sun, 06 Nov 2016 10:15:07 +0000	13,7515000000	0
Fri, 04 Nov 2016 21:25:56 +0000	13,7515000000	+0,3099
Fri, 28 Oct 2016 14:25:02 +0000	13,4416000000	-0,0717
Fri, 28 Oct 2016 09:58:32 +0000	13,5133000000	+0,2103
Tue, 25 Oct 2016 16:33:09 +0000	13,3030000000	-0,0032
Mon, 24 Oct 2016 19:53:55 +0000	13,3062000000	-0,0197
Sun, 23 Oct 2016 00:13:28 +0000	13,3259000000	-0,3461
Sun, 16 Oct 2016 17:08:51 +0000	13,6720000000	0
Sat, 15 Oct 2016 00:10:12 +0000	13,6720000000	-0,0229
Fri, 14 Oct 2016 16:30:27 +0000	13,6949000000	-0,0008
Wed, 12 Oct 2016 17:31:04 +0000	13,6957000000	-0,3573
Sun, 09 Oct 2016 21:49:04 +0000	14,0530000000	-0,0021
Sun, 09 Oct 2016 07:37:06 +0000	14,0551000000	+0,0321
Wed, 05 Oct 2016 16:22:11 +0000	14,0230000000	-0,3054
Fri, 30 Sep 2016 02:38:09 +0000	14,3284000000	-0,0669
Tue, 27 Sep 2016 06:07:40 +0000	14,3953000000	-0,2449
Mon, 26 Sep 2016 19:50:20 +0000	14,6402000000	+0,079
Sun, 25 Sep 2016 10:45:11 +0000	14,5612000000	0
Sat, 24 Sep 2016 13:21:57 +0000	14,5612000000	+0,0747
Thu, 22 Sep 2016 05:30:03 +0000	14,4865000000	-0,0272
Thu, 22 Sep 2016 01:31:37 +0000	14,5137000000	+0,0733
Tue, 20 Sep 2016 22:28:00 +0000	14,4404000000	+0,1448
Mon, 19 Sep 2016 06:53:36 +0000	14,2956000000	-0,0422
Sun, 18 Sep 2016 12:25:17 +0000	14,3378000000	+0,1545
Fri, 16 Sep 2016 07:23:54 +0000	14,1833000000	+0,0362
Thu, 15 Sep 2016 17:44:31 +0000	14,1471000000	+0,17
Wed, 14 Sep 2016 03:22:26 +0000	13,9771000000	+0,2854
Tue, 06 Sep 2016 00:19:41 +0000	13,6917000000	-0,0923
Fri, 02 Sep 2016 01:45:36 +0000	13,7840000000	+0,1056
Sun, 28 Aug 2016 09:05:31 +0000	13,6784000000	+0,0768
Fri, 26 Aug 2016 08:09:52 +0000	13,6016000000	+0,0671
Fri, 19 Aug 2016 22:59:37 +0000	13,5345000000	-0,007
Fri, 19 Aug 2016 14:33:46 +0000	13,5415000000	-0,028
Sun, 14 Aug 2016 11:34:20 +0000	13,5695000000	-0,1368
Wed, 10 Aug 2016 14:51:56 +0000	13,7063000000	-0,2308
Sat, 06 Aug 2016 15:11:25 +0000	13,9371000000	-0,057
Sun, 31 Jul 2016 20:07:16 +0000	13,9941000000	+0,0397
Thu, 28 Jul 2016 20:02:34 +0000	13,9544000000	+0,3081
Sun, 24 Jul 2016 05:57:40 +0000	13,6463000000	+0,0023
Fri, 22 Jul 2016 18:59:55 +0000	13,6440000000	-0,0483
Wed, 20 Jul 2016 17:53:42 +0000	13,6923000000	+0,0285
Wed, 20 Jul 2016 14:47:40 +0000	13,6638000000	+0,0265
Mon, 18 Jul 2016 22:06:17 +0000	13,6373000000	-0,1357
Fri, 15 Jul 2016 20:45:12 +0000	13,7730000000	+0,0968
Fri, 15 Jul 2016 01:20:37 +0000	13,6762000000	-0,0811
Sat, 09 Jul 2016 21:55:43 +0000	13,7573000000	0
Sat, 09 Jul 2016 08:56:07 +0000	13,7573000000	+0,117
Mon, 04 Jul 2016 10:39:56 +0000	13,6403000000	+0,0379
Fri, 01 Jul 2016 05:08:20 +0000	13,6024000000	-0,1408
Thu, 30 Jun 2016 13:43:08 +0000	13,7432000000	-0,0131
Wed, 29 Jun 2016 16:33:59 +0000	13,7563000000	-0,2241
Sun, 26 Jun 2016 11:20:47 +0000	13,9804000000	-0,0439
Fri, 24 Jun 2016 08:16:44 +0000	14,0243000000	+0,1329
Wed, 22 Jun 2016 02:19:44 +0000	13,8914000000	-0,0568
Sat, 18 Jun 2016 20:33:17 +0000	13,9482000000	-0,0018
Wed, 15 Jun 2016 20:08:30 +0000	13,9500000000	-0,0568
Tue, 14 Jun 2016 16:04:40 +0000	14,0068000000	+0,3077
Sat, 11 Jun 2016 05:50:12 +0000	13,6991000000	+0,2031
Thu, 09 Jun 2016 14:27:38 +0000	13,4960000000	+0,0285
Thu, 02 Jun 2016 09:01:08 +0000	13,4675000000	+0,1017
Tue, 31 May 2016 15:26:47 +0000	13,3658000000	-0,012
Tue, 31 May 2016 03:48:49 +0000	13,3778000000	-0,0657
Fri, 27 May 2016 09:48:50 +0000	13,4435000000	+0,0118
Fri, 27 May 2016 03:18:13 +0000	13,4317000000	+0,065
Wed, 25 May 2016 01:57:57 +0000	13,3667000000	-0,0245
Tue, 24 May 2016 18:09:54 +0000	13,3912000000	+0,1084
Sat, 21 May 2016 01:03:48 +0000	13,2828000000	-0,0018
Fri, 20 May 2016 17:53:39 +0000	13,2846000000	-0,0454
Fri, 20 May 2016 07:35:39 +0000	13,3300000000	-0,0188
Fri, 20 May 2016 02:39:13 +0000	13,3488000000	-0,0909
Thu, 19 May 2016 15:26:03 +0000	13,4397000000	+0,2017
Mon, 16 May 2016 01:50:43 +0000	13,2380000000	-0,0065
Sun, 15 May 2016 18:44:38 +0000	13,2445000000	+0,0239
Fri, 13 May 2016 14:25:49 +0000	13,2206000000	+0,0948
Sat, 07 May 2016 06:32:10 +0000	13,1258000000	0
Sat, 07 May 2016 00:49:28 +0000	13,1258000000	+0,059
Thu, 05 May 2016 06:49:48 +0000	13,0668000000	-0,0269
Wed, 04 May 2016 20:38:22 +0000	13,0937000000	+0,3773
Fri, 29 Apr 2016 13:52:20 +0000	12,7164000000	-0,1139
Thu, 28 Apr 2016 23:11:12 +0000	12,8303000000	-0,0227
Tue, 26 Apr 2016 17:54:34 +0000	12,8530000000	-0,0491
Sun, 24 Apr 2016 04:21:25 +0000	12,9021000000	+0,0271
Fri, 22 Apr 2016 19:07:58 +0000	12,8750000000	-0,06
Thu, 21 Apr 2016 22:07:33 +0000	12,9350000000	+0,0095
Tue, 19 Apr 2016 03:53:06 +0000	12,9255000000	-0,0055
Sun, 17 Apr 2016 16:11:19 +0000	12,9310000000	-0,0006
Wed, 13 Apr 2016 20:34:54 +0000	12,9316000000	-0,2499
Sun, 10 Apr 2016 13:36:11 +0000	13,1815000000	+0,0445
Fri, 08 Apr 2016 13:18:07 +0000	13,1370000000	-0,1127
Thu, 07 Apr 2016 18:12:25 +0000	13,2497000000	+0,1395
Wed, 06 Apr 2016 15:38:03 +0000	13,1102000000	+0,2682
Mon, 04 Apr 2016 05:08:38 +0000	12,8420000000	+0,0044
Sun, 03 Apr 2016 06:24:32 +0000	12,8376000000	0
Sat, 02 Apr 2016 10:00:46 +0000	12,8376000000	+0,0545
Wed, 30 Mar 2016 01:15:03 +0000	12,7831000000	+0,0606
Wed, 23 Mar 2016 05:24:08 +0000	12,7225000000	-0,058
Tue, 22 Mar 2016 01:16:29 +0000	12,7805000000	-0,0208
Fri, 18 Mar 2016 21:38:13 +0000	12,8013000000	-0,0359
Fri, 18 Mar 2016 01:31:25 +0000	12,8372000000	-0,0352
Sun, 13 Mar 2016 19:49:19 +0000	12,8724000000	-0,0201
Sun, 13 Mar 2016 00:28:55 +0000	12,8925000000	0
Sat, 12 Mar 2016 02:04:15 +0000	12,8925000000	-0,0517
Thu, 10 Mar 2016 18:54:10 +0000	12,9442000000	+0,0973
Wed, 09 Mar 2016 18:56:48 +0000	12,8469000000	-0,0727
Fri, 04 Mar 2016 00:16:13 +0000	12,9196000000	+0,1512
Wed, 02 Mar 2016 13:14:12 +0000	12,7684000000	-0,1754
Thu, 25 Feb 2016 18:32:16 +0000	12,9438000000	-0,0195
Sun, 21 Feb 2016 02:14:42 +0000	12,9633000000	0
Sat, 20 Feb 2016 11:28:26 +0000	12,9633000000	-0,0944
Wed, 17 Feb 2016 23:47:44 +0000	13,0577000000	-0,3432
Tue, 16 Feb 2016 03:08:32 +0000	13,4009000000	-0,046
Mon, 15 Feb 2016 19:11:48 +0000	13,4469000000	-0,08
Sat, 13 Feb 2016 16:54:54 +0000	13,5269000000	0
Sat, 13 Feb 2016 12:19:02 +0000	13,5269000000	-0,1626
Thu, 11 Feb 2016 08:47:51 +0000	13,6895000000	+0,5699
Mon, 08 Feb 2016 01:41:06 +0000	13,1196000000	+0,022
Sun, 07 Feb 2016 03:26:38 +0000	13,0976000000	+0,029
Fri, 05 Feb 2016 18:32:49 +0000	13,0686000000	+0,2391
Thu, 04 Feb 2016 01:31:00 +0000	12,8295000000	+0,0982
Mon, 01 Feb 2016 00:48:48 +0000	12,7313000000	-0,2661
Tue, 26 Jan 2016 10:52:29 +0000	12,9974000000	+0,0169
Fri, 22 Jan 2016 09:35:10 +0000	12,9805000000	+0,2938
Sun, 17 Jan 2016 19:51:50 +0000	12,6867000000	+0,2414
Fri, 15 Jan 2016 07:15:10 +0000	12,4453000000	+0,2738
Wed, 06 Jan 2016 13:17:28 +0000	12,1715000000	+0,0123
Wed, 06 Jan 2016 08:18:53 +0000	12,1592000000	-0,0309
Mon, 04 Jan 2016 08:39:51 +0000	12,1901000000	-0,0486
Fri, 01 Jan 2016 00:39:56 +0000	12,2387000000	+0,0903
Thu, 31 Dec 2015 17:36:51 +0000	12,1484000000	-0,0765
Wed, 30 Dec 2015 12:47:55 +0000	12,2249000000	+0,0113
Wed, 30 Dec 2015 07:27:28 +0000	12,2136000000	-0,0648
Fri, 25 Dec 2015 14:02:21 +0000	12,2784000000	-0,0316
Sat, 12 Dec 2015 03:29:24 +0000	12,3100000000	+0,2241
Tue, 08 Dec 2015 22:23:59 +0000	12,0859000000	+0,1705
Sat, 05 Dec 2015 17:54:10 +0000	11,9154000000	+0,154
Sat, 28 Nov 2015 03:14:48 +0000	11,7614000000	+0,0154
Fri, 27 Nov 2015 21:03:48 +0000	11,7460000000	+0,0119
Thu, 26 Nov 2015 05:56:34 +0000	11,7341000000	-0,0211
Wed, 25 Nov 2015 20:22:44 +0000	11,7552000000	+0,0892
Tue, 24 Nov 2015 17:24:18 +0000	11,6660000000	-0,0175
Tue, 24 Nov 2015 07:45:33 +0000	11,6835000000	-0,0253
Sun, 22 Nov 2015 18:26:16 +0000	11,7088000000	-0,0055
Fri, 20 Nov 2015 21:25:18 +0000	11,7143000000	-0,0553
Fri, 20 Nov 2015 02:15:31 +0000	11,7696000000	-0,0111
Wed, 18 Nov 2015 16:36:43 +0000	11,7807000000	+0,0347
Tue, 17 Nov 2015 23:21:49 +0000	11,7460000000	-0,0231
Tue, 17 Nov 2015 17:08:40 +0000	11,7691000000	+0,0538
Sun, 15 Nov 2015 07:32:42 +0000	11,7153000000	-0,1173
Sun, 08 Nov 2015 16:59:16 +0000	11,8326000000	+0,0262
Fri, 06 Nov 2015 05:06:27 +0000	11,8064000000	+0,056
Tue, 03 Nov 2015 23:34:48 +0000	11,7504000000	-0,0204
Sun, 01 Nov 2015 08:32:43 +0000	11,7708000000	-0,1256
Tue, 27 Oct 2015 08:07:47 +0000	11,8964000000	-0,002
Mon, 26 Oct 2015 08:36:49 +0000	11,8984000000	+0,0264
Sat, 24 Oct 2015 06:06:26 +0000	11,8720000000	-0,066
Wed, 21 Oct 2015 19:23:17 +0000	11,9380000000	+0,0336
Wed, 21 Oct 2015 04:47:07 +0000	11,9044000000	+0,0264
Fri, 16 Oct 2015 07:14:23 +0000	11,8780000000	-0,0023
Tue, 13 Oct 2015 23:20:00 +0000	11,8803000000	+0,1705
Tue, 06 Oct 2015 15:31:22 +0000	11,7098000000	+0,0139
Sat, 03 Oct 2015 23:16:40 +0000	11,6959000000	-0,0239
Fri, 02 Oct 2015 15:16:10 +0000	11,7198000000	-0,1696
Sun, 27 Sep 2015 09:17:21 +0000	11,8894000000	-0,0154
Fri, 25 Sep 2015 19:45:54 +0000	11,9048000000	+0,0451
Mon, 21 Sep 2015 00:25:18 +0000	11,8597000000	-0,0399
Sat, 19 Sep 2015 16:25:41 +0000	11,8996000000	0
Sat, 19 Sep 2015 07:31:09 +0000	11,8996000000	0
Fri, 18 Sep 2015 23:41:10 +0000	11,8996000000	+0,0511
Thu, 17 Sep 2015 07:57:39 +0000	11,8485000000	-0,0671
Wed, 16 Sep 2015 02:12:35 +0000	11,9156000000	-0,0101
Sun, 13 Sep 2015 10:51:17 +0000	11,9257000000	-0,0169
Thu, 10 Sep 2015 11:22:19 +0000	11,9426000000	+0,0603
Wed, 09 Sep 2015 22:01:38 +0000	11,8823000000	+0,033
Tue, 08 Sep 2015 16:48:10 +0000	11,8493000000	-0,0284
Fri, 04 Sep 2015 00:11:34 +0000	11,8777000000	-0,1384
Tue, 01 Sep 2015 21:31:58 +0000	12,0161000000	+0,1014
Mon, 31 Aug 2015 08:23:58 +0000	11,9147000000	-0,226
Thu, 27 Aug 2015 03:54:49 +0000	12,1407000000	-0,0339
Mon, 24 Aug 2015 22:03:51 +0000	12,1746000000	+0,2295
Fri, 21 Aug 2015 06:48:51 +0000	11,9451000000	+0,1054
Wed, 19 Aug 2015 22:42:11 +0000	11,8397000000	+0,2016
Sat, 15 Aug 2015 01:00:15 +0000	11,6381000000	-0,0503
Fri, 14 Aug 2015 11:09:53 +0000	11,6884000000	+0,0585
Wed, 12 Aug 2015 00:32:30 +0000	11,6299000000	-0,1652
Thu, 06 Aug 2015 23:45:46 +0000	11,7951000000	+0,054
Sat, 01 Aug 2015 03:29:29 +0000	11,7411000000	-0,1153
Sun, 26 Jul 2015 13:21:03 +0000	11,8564000000	+0,225
Sun, 19 Jul 2015 12:06:07 +0000	11,6314000000	+0,0774
Thu, 16 Jul 2015 01:25:41 +0000	11,5540000000	+0,0313
Wed, 15 Jul 2015 14:16:36 +0000	11,5227000000	-0,0257
Tue, 14 Jul 2015 04:06:23 +0000	11,5484000000	-0,1082
Fri, 10 Jul 2015 11:47:47 +0000	11,6566000000	-0,0422
Mon, 06 Jul 2015 08:17:49 +0000	11,6988000000	+0,0262
Tue, 30 Jun 2015 21:52:33 +0000	11,6726000000	+0,0311
Tue, 30 Jun 2015 18:38:52 +0000	11,6415000000	+0,1175
Sun, 28 Jun 2015 04:16:18 +0000	11,5240000000	+0,0181
Sun, 21 Jun 2015 13:40:44 +0000	11,5059000000	+0,0441
Sat, 13 Jun 2015 18:39:57 +0000	11,4618000000	-0,035
Thu, 11 Jun 2015 13:31:52 +0000	11,4968000000	-0,0498
Tue, 09 Jun 2015 08:54:10 +0000	11,5466000000	-0,0239
Fri, 05 Jun 2015 17:31:31 +0000	11,5705000000	+0,0376
Fri, 05 Jun 2015 02:13:06 +0000	11,5329000000	+0,1039
Tue, 02 Jun 2015 05:25:22 +0000	11,4290000000	+0,0249
Mon, 01 Jun 2015 13:43:49 +0000	11,4041000000	+0,0417
Wed, 27 May 2015 13:36:40 +0000	11,3624000000	+0,0128
Tue, 26 May 2015 12:53:22 +0000	11,3496000000	-0,0164
Mon, 25 May 2015 18:14:44 +0000	11,3660000000	+0,003
Wed, 20 May 2015 23:37:05 +0000	11,3630000000	-0,1321
Thu, 07 May 2015 16:04:22 +0000	11,4951000000	-0,0956
Thu, 07 May 2015 09:22:02 +0000	11,5907000000	+0,0225
Mon, 27 Apr 2015 21:40:05 +0000	11,5682000000	+0,1019
Thu, 23 Apr 2015 01:30:24 +0000	11,4663000000	+0,0797
Fri, 17 Apr 2015 19:19:06 +0000	11,3866000000	+0,4289
Thu, 26 Mar 2015 20:50:39 +0000	10,9577000000	0
Thu, 26 Mar 2015 16:53:56 +0000	10,9577000000	-0,1341
Wed, 18 Mar 2015 17:49:36 +0000	11,0918000000	-0,1555
Sun, 08 Mar 2015 09:24:13 +0000	11,2473000000	+0,2578
Wed, 25 Feb 2015 03:54:18 +0000	10,9895000000	-0,0497
Fri, 20 Feb 2015 13:18:05 +0000	11,0392000000	+0,0833
Wed, 18 Feb 2015 19:53:25 +0000	10,9559000000	-0,0824
Thu, 05 Feb 2015 05:09:52 +0000	11,0383000000	+0,1489
Tue, 03 Feb 2015 22:57:52 +0000	10,8894000000	-0,0517
Fri, 23 Jan 2015 12:53:50 +0000	10,9411000000	-0,0311
Sat, 17 Jan 2015 05:18:55 +0000	10,9722000000	+0,0015
Sun, 11 Jan 2015 17:53:54 +0000	10,9707000000	-0,144
Fri, 26 Dec 2014 23:06:45 +0000	11,1147000000	+0,0392
Tue, 23 Dec 2014 14:13:41 +0000	11,0755000000	-0,1634
Mon, 15 Dec 2014 13:52:13 +0000	11,2389000000	+0,0655
Fri, 12 Dec 2014 18:06:14 +0000	11,1734000000	-0,106
Fri, 12 Dec 2014 06:10:57 +0000	11,2794000000	+0,3998
Mon, 08 Dec 2014 09:16:00 +0000	10,8796000000	+0,0247
Sun, 07 Dec 2014 14:01:37 +0000	10,8549000000	0
Sun, 07 Dec 2014 01:18:51 +0000	10,8549000000	0
Sat, 06 Dec 2014 06:34:13 +0000	10,8549000000	+0,1365
Tue, 02 Dec 2014 13:24:46 +0000	10,7184000000	+0,2235
Mon, 24 Nov 2014 03:35:47 +0000	10,4949000000	+0,0129
Sat, 22 Nov 2014 17:26:02 +0000	10,4820000000	+0,0354
Tue, 18 Nov 2014 15:02:40 +0000	10,4466000000	+0,0185
Sat, 15 Nov 2014 21:04:30 +0000	10,4281000000	0
Sat, 15 Nov 2014 13:09:36 +0000	10,4281000000	-0,0492
Sat, 01 Nov 2014 22:08:21 +0000	10,4773000000	+0,007
Fri, 31 Oct 2014 13:20:19 +0000	10,4703000000	-0,1611
Tue, 28 Oct 2014 08:24:27 +0000	10,6314000000	+0,0003
Sat, 25 Oct 2014 02:19:49 +0000	10,6311000000	+0,0149
Thu, 23 Oct 2014 16:32:29 +0000	10,6162000000	+0,1851
Sun, 21 Sep 2014 15:41:46 +0000	10,4311000000	-0,041
Mon, 01 Sep 2014 11:15:52 +0000	10,4721000000	-0,0377
Fri, 22 Aug 2014 11:44:18 +0000	10,5098000000	-0,0118
Thu, 14 Aug 2014 03:31:33 +0000	10,5216000000	-0,059
Sat, 09 Aug 2014 10:24:49 +0000	10,5806000000	-0,0791
Tue, 05 Aug 2014 23:28:26 +0000	10,6597000000	+0,2272
Tue, 15 Jul 2014 00:11:21 +0000	10,4325000000	-0,0151
Wed, 25 Jun 2014 03:52:28 +0000	10,4476000000	+0,0705
Mon, 31 Mar 2014 16:57:30 +0000	10,3771000000	-0,0155
Fri, 28 Mar 2014 17:35:51 +0000	10,3926000000	-0,0125
Fri, 21 Mar 2014 08:50:49 +0000	10,4051000000	-0,0066
Fri, 07 Mar 2014 02:58:25 +0000	10,4117000000	-0,0833
Wed, 19 Feb 2014 00:03:58 +0000	10,4950000000	+0,1294
Thu, 16 Jan 2014 01:07:16 +0000	10,3656000000	+0,0208
Sun, 05 Jan 2014 14:15:35 +0000	10,3448000000	0
Sun, 05 Jan 2014 08:52:01 +0000	10,3448000000	+0,0828
Sat, 14 Dec 2013 17:15:24 +0000	10,2620000000	-0,0707
Sat, 07 Dec 2013 08:06:06 +0000	10,3327000000	-0,1021
Wed, 04 Dec 2013 20:23:47 +0000	10,4348000000	+0,0268592
Fri, 01 Nov 2013 12:00:59 +0000	10,4079408000	+0,0536331
Sun, 29 Sep 2013 03:44:17 +0000	10,3543077000	+0,095953
Tue, 17 Sep 2013 18:25:40 +0000	10,2583547000	-0,1024116
Sat, 07 Sep 2013 09:58:14 +0000	10,3607663000	+0,1332754
Wed, 21 Aug 2013 22:41:29 +0000	10,2274909000	+0,30050303
Tue, 23 Jul 2013 12:47:48 +0000	9,9269878700	0
Sat, 20 Jul 2013 03:10:47 +0000	9,9269878700	-0,13128463
Tue, 09 Jul 2013 02:31:12 +0000	10,0582725000	-0,16965
Sat, 06 Jul 2013 21:46:55 +0000	10,2279225000	-0,0504809
Fri, 28 Jun 2013 07:14:49 +0000	10,2784034000	-0,1425534
Sun, 23 Jun 2013 16:35:27 +0000	10,4209568000	+0,2133247
Mon, 10 Jun 2013 09:32:23 +0000	10,2076321000	+0,29197172
Sun, 26 May 2013 23:36:34 +0000	9,9156603800	+0,03061613
Thu, 23 May 2013 15:37:33 +0000	9,8850442500	+0,10017307
Sun, 12 May 2013 23:35:06 +0000	9,7848711800	-0,04044042
Thu, 02 May 2013 02:53:51 +0000	9,8253116000	0
Tue, 30 Apr 2013 07:19:35 +0000	9,8253116000	+0,0980881
Fri, 12 Apr 2013 02:40:13 +0000	9,7272235000	-0,03732536
Thu, 11 Apr 2013 17:54:18 +0000	9,7645488600	-0,22305741
Tue, 02 Apr 2013 08:52:10 +0000	9,9876062700	+0,04307898
Fri, 22 Mar 2013 07:42:27 +0000	9,9445272900	-0,01649713
Thu, 14 Mar 2013 03:47:06 +0000	9,9610244200	-0,16192838
Sun, 10 Mar 2013 21:47:22 +0000	10,1229528000	-0,1877215
Tue, 26 Feb 2013 14:04:59 +0000	10,3106743000	+0,0479917
Mon, 18 Feb 2013 13:39:54 +0000	10,2626826000	0
Sun, 17 Feb 2013 14:07:47 +0000	10,2626826000	0
Sun, 17 Feb 2013 01:09:58 +0000	10,2626826000	-0,0166768
Fri, 15 Feb 2013 02:24:31 +0000	10,2793594000	+0,0078583
Tue, 12 Feb 2013 21:19:30 +0000	10,2715011000	-0,0299277
Mon, 11 Feb 2013 22:44:24 +0000	10,3014288000	-0,0021358
Mon, 11 Feb 2013 15:06:42 +0000	10,3035646000	+0,086237
Wed, 06 Feb 2013 12:49:52 +0000	10,2173276000	-0,095045
Mon, 21 Jan 2013 03:10:06 +0000	10,3123726000	+0,0168129
Fri, 11 Jan 2013 22:13:59 +0000	10,2955597000	-0,1442017
Sat, 05 Jan 2013 11:55:39 +0000	10,4397614000	0
Fri, 04 Jan 2013 16:17:30 +0000	10,4397614000	0
Thu, 03 Jan 2013 14:33:37 +0000	10,4397614000	-0,1435138
Mon, 03 Dec 2012 07:44:32 +0000	10,5832752000	-0,0190431
Thu, 29 Nov 2012 23:23:06 +0000	10,6023183000	-0,0208588
Thu, 22 Nov 2012 22:38:07 +0000	10,6231771000	-0,0358809
Thu, 22 Nov 2012 03:12:48 +0000	10,6590580000	-0,0025976
Fri, 02 Nov 2012 08:32:31 +0000	10,6616556000	+0,1257125
Sun, 21 Oct 2012 16:58:07 +0000	10,5359431000	-0,0217797
Fri, 14 Sep 2012 04:04:10 +0000	10,5577228000	+0,0086618
Sat, 25 Aug 2012 01:20:00 +0000	10,5490610000	+0,0242971
Mon, 13 Aug 2012 14:19:20 +0000	10,5247639000	-0,0960288
Sun, 22 Jul 2012 10:13:10 +0000	10,6207927000	+0,0309171
Sat, 21 Jul 2012 00:55:04 +0000	10,5898756000	-0,1679544
Wed, 27 Jun 2012 13:19:06 +0000	10,7578300000	-0,1700564
Fri, 15 Jun 2012 20:37:30 +0000	10,9278864000	-0,148053
Sat, 02 Jun 2012 23:12:41 +0000	11,0759394000	-0,0948304
Fri, 01 Jun 2012 18:07:36 +0000	11,1707698000	+0,2462452
Wed, 30 May 2012 00:57:28 +0000	10,9245246000	+0,0691663
Sat, 19 May 2012 08:25:42 +0000	10,8553583000	+0,219596
Fri, 27 Apr 2012 23:10:34 +0000	10,6357623000	+0,1355525
Sat, 21 Apr 2012 21:21:57 +0000	10,5002098000	+0,4214523
Tue, 27 Mar 2012 17:29:17 +0000	10,0787575000	+0,0675268
Wed, 21 Mar 2012 20:14:01 +0000	10,0112307000	-0,0612241
Mon, 19 Mar 2012 17:20:51 +0000	10,0724548000	-0,0018966
Mon, 19 Mar 2012 00:28:11 +0000	10,0743514000	+0,11344805
Wed, 14 Mar 2012 15:02:14 +0000	9,9609033500	-0,32123065
Wed, 07 Mar 2012 20:58:00 +0000	10,2821340000	+0,0329425
Tue, 28 Feb 2012 17:39:21 +0000	10,2491915000	+0,0996099
Mon, 20 Feb 2012 03:06:51 +0000	10,1495816000	-0,0067674
Sat, 18 Feb 2012 06:22:23 +0000	10,1563490000	+0,0013009
Fri, 17 Feb 2012 06:04:57 +0000	10,1550481000	-0,0010406
Sat, 11 Feb 2012 20:36:17 +0000	10,1560887000	0
Sat, 11 Feb 2012 03:21:53 +0000	10,1560887000	+0,0309663
Fri, 10 Feb 2012 05:47:06 +0000	10,1251224000	-0,0716359
Thu, 09 Feb 2012 05:03:13 +0000	10,1967583000	-0,0674438
Sat, 04 Feb 2012 07:41:54 +0000	10,2642021000	-0,0680706
Thu, 02 Feb 2012 10:51:20 +0000	10,3322727000	-0,0280244
Mon, 23 Jan 2012 06:05:28 +0000	10,3602971000	-0,065823
Thu, 19 Jan 2012 06:04:03 +0000	10,4261201000	-0,0779874
Sun, 13 Nov 2011 20:21:10 +0000	10,5041075000	+0,0803599
Fri, 16 Sep 2011 11:51:10 +0000	10,4237476000	+0,0952175
Mon, 12 Sep 2011 01:29:21 +0000	10,3285301000	+0,81702029
Sun, 10 Jul 2011 12:12:19 +0000	9,5115098100	0

Please note that SGD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 01:32:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Mexican peso exchange chart

Note: The Singapore dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the SGD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Mexican peso pair for a period of 2483 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.